History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 19,506 | +0 | 0.00% | 123,278 |
| 2025-10-13 | 2025-10-09 | 6.310 | 19,506 | +0 | 0.00% | 123,083 |
| 2025-10-10 | 2025-10-08 | 6.000 | 19,506 | +0 | 0.00% | 117,036 |
| 2025-10-09 | 2025-10-06 | 5.940 | 19,506 | +0 | 0.00% | 115,866 |
| 2025-10-08 | 2025-10-03 | 6.020 | 19,506 | +0 | 0.00% | 117,426 |
| 2025-10-06 | 2025-10-02 | 5.930 | 19,506 | +0 | 0.00% | 115,671 |
| 2025-10-03 | 2025-09-30 | 6.000 | 19,506 | +200 | 0.00% | 117,036 |
| 2025-09-29 | 2025-09-25 | 6.063 | 19,306 | +100 | 0.00% | 117,049 |
| 2025-09-26 | 2025-09-24 | 6.134 | 19,206 | +389 | 0.00% | 117,815 |
| 2025-09-23 | 2025-09-19 | 6.206 | 18,817 | -392 | 0.00% | 116,774 |
| 2025-09-19 | 2025-09-17 | 6.298 | 19,209 | +297 | 0.00% | 120,971 |
| 2025-09-17 | 2025-09-15 | 6.226 | 18,912 | -301 | 0.00% | 117,749 |
| 2025-09-16 | 2025-09-12 | 6.298 | 19,213 | -196 | 0.00% | 120,996 |
| 2025-09-15 | 2025-09-11 | 6.359 | 19,409 | +490 | 0.00% | 123,419 |
| 2025-09-09 | 2025-09-05 | 6.124 | 18,919 | -196 | 0.00% | 115,862 |
| 2025-09-08 | 2025-09-04 | 6.042 | 19,115 | -441 | 0.00% | 115,501 |
| 2025-09-05 | 2025-09-03 | 6.053 | 19,556 | +147 | 0.00% | 118,366 |
| 2025-09-04 | 2025-09-02 | 6.104 | 19,409 | +230 | 0.00% | 118,466 |
| 2025-09-03 | 2025-09-01 | 6.216 | 19,179 | +196 | 0.00% | 119,216 |
| 2025-08-28 | 2025-08-26 | 6.512 | 18,983 | +98 | 0.00% | 123,616 |
| 2025-08-27 | 2025-08-25 | 6.492 | 18,885 | -343 | 0.00% | 122,593 |
| 2025-08-26 | 2025-08-22 | 6.267 | 19,228 | -89 | 0.00% | 120,502 |
| 2025-08-25 | 2025-08-21 | 6.277 | 19,317 | +506 | 0.00% | 121,257 |
| 2025-08-20 | 2025-08-18 | 5.859 | 18,811 | -337 | 0.00% | 110,208 |
| 2025-08-19 | 2025-08-15 | 5.777 | 19,148 | -10,238 | 0.00% | 110,619 |
| 2025-08-15 | 2025-08-13 | 5.838 | 29,386 | +642 | 0.00% | 171,564 |
| 2025-08-14 | 2025-08-12 | 5.828 | 28,744 | -342 | 0.00% | 167,523 |
| 2025-08-08 | 2025-08-06 | 5.655 | 29,086 | -441 | 0.00% | 164,469 |
| 2025-08-05 | 2025-08-01 | 5.522 | 29,527 | +98 | 0.00% | 163,045 |
| 2025-08-04 | 2025-07-31 | 5.553 | 29,429 | +539 | 0.00% | 163,405 |
| 2025-07-30 | 2025-07-28 | 5.726 | 28,890 | -196 | 0.00% | 165,425 |
| 2025-07-25 | 2025-07-23 | 5.889 | 29,086 | -118 | 0.00% | 171,297 |
| 2025-07-24 | 2025-07-22 | 5.940 | 29,204 | +480 | 0.00% | 173,483 |
| 2025-07-23 | 2025-07-21 | 5.644 | 28,724 | -490 | 0.00% | 162,129 |
| 2025-07-22 | 2025-07-18 | 5.522 | 29,214 | +392 | 0.00% | 161,316 |
| 2025-07-21 | 2025-07-17 | 5.532 | 28,822 | -16 | 0.00% | 159,446 |
| 2025-07-18 | 2025-07-16 | 5.542 | 28,838 | -489 | 0.00% | 159,829 |
| 2025-07-16 | 2025-07-14 | 5.338 | 29,327 | -588 | 0.00% | 156,552 |
| 2025-07-15 | 2025-07-11 | 5.032 | 29,915 | +630 | 0.00% | 150,531 |
| 2025-07-11 | 2025-07-09 | 5.022 | 29,285 | +490 | 0.00% | 147,062 |
| 2025-07-10 | 2025-07-08 | 4.920 | 28,795 | -49 | 0.00% | 141,662 |
| 2025-07-07 | 2025-07-03 | 4.920 | 28,844 | -608 | 0.00% | 141,903 |
| 2025-07-04 | 2025-07-02 | 4.920 | 29,452 | +745 | 0.00% | 144,895 |
| 2025-07-02 | 2025-06-27 | 4.828 | 28,707 | -416 | 0.00% | 138,592 |
| 2025-06-30 | 2025-06-26 | 4.879 | 29,123 | +392 | 0.00% | 142,087 |
| 2025-06-27 | 2025-06-25 | 4.950 | 28,731 | -666 | 0.00% | 142,227 |
| 2025-06-26 | 2025-06-24 | 4.889 | 29,397 | +588 | 0.00% | 143,724 |
| 2025-06-25 | 2025-06-23 | 4.889 | 28,809 | -490 | 0.00% | 140,849 |
| 2025-06-24 | 2025-06-20 | 4.909 | 29,299 | +196 | 0.00% | 143,843 |
| 2025-06-23 | 2025-06-19 | 5.349 | 29,103 | +467 | 0.00% | 155,675 |
| 2025-06-20 | 2025-06-18 | 5.477 | 28,636 | +1,316 | 0.00% | 156,853 |
| 2025-06-19 | 2025-06-17 | 5.563 | 27,320 | -935 | 0.00% | 151,983 |
| 2025-06-18 | 2025-06-16 | 5.542 | 28,255 | +359 | 0.00% | 156,580 |
| 2025-06-17 | 2025-06-13 | 5.584 | 27,896 | +254 | 0.00% | 155,784 |
| 2025-06-13 | 2025-06-11 | 5.563 | 27,642 | -318 | 0.00% | 153,774 |
| 2025-06-12 | 2025-06-10 | 5.488 | 27,960 | -202 | 0.00% | 153,450 |
| 2025-06-03 | 2025-05-30 | 5.370 | 28,162 | +374 | 0.00% | 151,244 |
| 2025-05-30 | 2025-05-28 | 5.413 | 27,788 | +124 | 0.00% | 150,425 |
| 2025-05-29 | 2025-05-27 | 5.424 | 27,664 | +243 | 0.00% | 150,049 |
| 2025-05-27 | 2025-05-23 | 5.381 | 27,421 | +93 | 0.00% | 147,558 |
| 2025-05-22 | 2025-05-20 | 5.296 | 27,328 | -93 | 0.00% | 144,718 |
| 2025-05-19 | 2025-05-15 | 5.306 | 27,421 | -468 | 0.00% | 145,504 |
| 2025-05-14 | 2025-05-12 | 5.285 | 27,889 | +374 | 0.00% | 147,391 |
| 2025-05-09 | 2025-05-07 | 5.146 | 27,515 | -841 | 0.00% | 141,588 |
| 2025-05-08 | 2025-05-06 | 5.167 | 28,356 | +374 | 0.00% | 146,522 |
| 2025-04-28 | 2025-04-24 | 5.071 | 27,982 | +654 | 0.00% | 141,895 |
| 2025-04-24 | 2025-04-22 | 5.050 | 27,328 | -187 | 0.00% | 137,994 |
| 2025-04-14 | 2025-04-10 | 4.868 | 27,515 | +14 | 0.00% | 133,934 |
| 2025-04-10 | 2025-04-08 | 4.803 | 27,501 | +187 | 0.00% | 132,101 |
| 2025-04-09 | 2025-04-07 | 4.418 | 27,314 | -280 | 0.00% | 120,683 |
| 2025-04-08 | 2025-04-03 | 4.953 | 27,594 | +93 | 0.00% | 136,681 |
| 2025-04-03 | 2025-04-01 | 4.953 | 27,501 | -654 | 0.00% | 136,220 |
| 2025-03-14 | 2025-03-12 | 5.617 | 28,155 | +748 | 0.00% | 158,134 |
| 2025-03-13 | 2025-03-11 | 5.574 | 27,407 | -159 | 0.00% | 152,760 |
| 2025-03-12 | 2025-03-10 | 5.649 | 27,566 | -141 | 0.00% | 155,711 |
| 2025-03-10 | 2025-03-06 | 5.649 | 27,707 | -93 | 0.00% | 156,507 |
| 2025-03-07 | 2025-03-05 | 5.638 | 27,800 | -165 | 0.00% | 156,735 |
| 2025-03-06 | 2025-03-04 | 5.574 | 27,965 | +514 | 0.00% | 155,870 |
| 2025-03-04 | 2025-02-28 | 5.520 | 27,451 | -374 | 0.00% | 151,537 |
| 2025-03-03 | 2025-02-27 | 5.617 | 27,825 | +513 | 0.00% | 156,281 |
| 2025-02-27 | 2025-02-25 | 5.456 | 27,312 | -467 | 0.00% | 149,017 |
| 2025-02-26 | 2025-02-24 | 5.574 | 27,779 | +93 | 0.00% | 154,834 |
| 2025-02-25 | 2025-02-21 | 5.392 | 27,686 | -467 | 0.00% | 149,280 |
| 2025-02-24 | 2025-02-20 | 5.317 | 28,153 | +280 | 0.00% | 149,690 |
| 2025-02-21 | 2025-02-19 | 5.370 | 27,873 | +407 | 0.00% | 149,692 |
| 2025-02-20 | 2025-02-18 | 5.360 | 27,466 | +93 | 0.00% | 147,212 |
| 2025-02-19 | 2025-02-17 | 5.221 | 27,373 | -635 | 0.00% | 142,907 |
| 2025-02-18 | 2025-02-14 | 5.199 | 28,008 | +93 | 0.00% | 145,623 |
| 2025-02-14 | 2025-02-12 | 5.178 | 27,915 | +250 | 0.00% | 144,542 |
| 2025-02-07 | 2025-02-05 | 5.221 | 27,665 | +187 | 0.00% | 144,431 |
| 2025-02-03 | 2025-01-24 | 5.274 | 27,478 | -187 | 0.00% | 144,925 |
| 2025-01-23 | 2025-01-21 | 5.231 | 27,665 | +187 | 0.00% | 144,727 |
| 2025-01-22 | 2025-01-20 | 5.296 | 27,478 | -421 | 0.00% | 145,513 |
| 2025-01-20 | 2025-01-16 | 5.231 | 27,899 | +187 | 0.00% | 145,951 |
| 2025-01-17 | 2025-01-15 | 5.199 | 27,712 | +374 | 0.00% | 144,084 |
| 2025-01-16 | 2025-01-14 | 5.178 | 27,338 | -374 | 0.00% | 141,554 |
| 2025-01-14 | 2025-01-10 | 5.071 | 27,712 | -94 | 0.00% | 140,526 |
| 2025-01-10 | 2025-01-08 | 5.092 | 27,806 | +421 | 0.00% | 141,598 |
| 2024-12-30 | 2024-12-24 | 5.157 | 27,385 | +47 | 0.00% | 141,212 |
| 2024-12-23 | 2024-12-19 | 5.039 | 27,338 | -94 | 0.00% | 137,752 |
| 2024-12-20 | 2024-12-18 | 5.082 | 27,432 | -467 | 0.00% | 139,400 |
| 2024-12-09 | 2024-12-05 | 5.060 | 27,899 | +467 | 0.00% | 141,176 |
| 2024-12-06 | 2024-12-04 | 5.028 | 27,432 | -93 | 0.00% | 137,932 |
| 2024-12-05 | 2024-12-03 | 5.050 | 27,525 | +93 | 0.00% | 138,989 |
| 2024-12-03 | 2024-11-29 | 4.868 | 27,432 | +94 | 0.00% | 133,530 |
| 2024-12-02 | 2024-11-28 | 4.857 | 27,338 | -555 | 0.00% | 132,780 |
| 2024-11-29 | 2024-11-27 | 4.953 | 27,893 | -56 | 0.00% | 138,162 |
| 2024-11-25 | 2024-11-21 | 5.135 | 27,949 | +187 | 0.00% | 143,522 |
| 2024-11-22 | 2024-11-20 | 5.157 | 27,762 | +468 | 0.00% | 143,156 |
| 2024-11-14 | 2024-11-12 | 5.157 | 27,294 | -1 | 0.00% | 140,742 |
| 2024-11-13 | 2024-11-11 | 5.349 | 27,295 | -569 | 0.00% | 146,004 |
| 2024-11-11 | 2024-11-07 | 5.670 | 27,864 | +476 | 0.00% | 157,990 |
| 2024-11-06 | 2024-11-04 | 5.467 | 27,388 | -131 | 0.00% | 149,724 |
| 2024-11-01 | 2024-10-30 | 5.424 | 27,519 | -467 | 0.00% | 149,263 |
| 2024-10-31 | 2024-10-29 | 5.574 | 27,986 | -74 | 0.00% | 155,987 |
| 2024-10-30 | 2024-10-28 | 5.595 | 28,060 | +187 | 0.00% | 157,000 |
| 2024-10-29 | 2024-10-25 | 5.520 | 27,873 | +435 | 0.00% | 153,867 |
| 2024-10-25 | 2024-10-23 | 5.659 | 27,438 | +41 | 0.00% | 155,281 |
| 2024-10-21 | 2024-10-17 | 5.338 | 27,397 | -561 | 0.00% | 146,256 |
| 2024-10-18 | 2024-10-16 | 5.445 | 27,958 | +467 | 0.00% | 152,242 |
| 2024-10-15 | 2024-10-10 | 5.809 | 27,491 | -499 | 0.00% | 159,699 |
| 2024-10-14 | 2024-10-09 | 5.403 | 27,990 | +144 | 0.00% | 151,219 |
| 2024-10-10 | 2024-10-08 | 5.788 | 27,846 | +468 | 0.00% | 161,165 |
| 2024-10-09 | 2024-10-07 | 6.526 | 27,378 | -281 | 0.00% | 178,666 |
| 2024-10-08 | 2024-10-04 | 6.151 | 27,659 | -262 | 0.00% | 170,143 |
| 2024-10-04 | 2024-10-02 | 5.617 | 27,921 | +328 | 0.00% | 156,820 |
| 2024-10-03 | 2024-09-30 | 5.435 | 27,593 | +187 | 0.00% | 149,959 |
| 2024-09-30 | 2024-09-26 | 5.296 | 27,406 | -655 | 0.00% | 145,132 |
| 2024-09-27 | 2024-09-25 | 5.221 | 28,061 | +328 | 0.00% | 146,499 |
| 2024-09-26 | 2024-09-24 | 5.082 | 27,733 | +163 | 0.00% | 140,929 |
| 2024-09-25 | 2024-09-23 | 4.910 | 27,570 | -380 | 0.00% | 135,382 |
| 2024-09-17 | 2024-09-13 | 4.622 | 27,950 | +490 | 0.00% | 129,174 |
| 2024-09-13 | 2024-09-11 | 4.515 | 27,460 | -748 | 0.00% | 123,972 |
| 2024-09-12 | 2024-09-10 | 4.611 | 28,208 | +501 | 0.00% | 130,065 |
| 2024-09-10 | 2024-09-05 | 4.910 | 27,707 | -421 | 0.00% | 136,055 |
| 2024-09-09 | 2024-09-04 | 4.964 | 28,128 | +47 | 0.00% | 139,626 |
| 2024-09-05 | 2024-09-03 | 5.017 | 28,081 | +93 | 0.00% | 140,895 |
| 2024-09-03 | 2024-08-30 | 5.060 | 27,988 | +467 | 0.00% | 141,626 |
| 2024-09-02 | 2024-08-29 | 5.157 | 27,521 | -93 | 0.00% | 141,913 |
| 2024-08-26 | 2024-08-22 | 5.659 | 27,614 | -187 | 0.00% | 156,277 |
| 2024-08-22 | 2024-08-20 | 5.638 | 27,801 | +280 | 0.00% | 156,741 |
| 2024-08-21 | 2024-08-19 | 5.606 | 27,521 | -467 | 0.00% | 154,279 |
| 2024-08-20 | 2024-08-16 | 5.403 | 27,988 | +187 | 0.00% | 151,208 |
| 2024-08-19 | 2024-08-15 | 5.189 | 27,801 | -280 | 0.00% | 144,249 |
| 2024-08-07 | 2024-08-05 | 5.135 | 28,081 | +588 | 0.00% | 144,200 |
| 2024-08-06 | 2024-08-02 | 5.445 | 27,493 | +187 | 0.00% | 149,710 |
| 2024-07-30 | 2024-07-26 | 5.221 | 27,306 | -842 | 0.00% | 142,557 |
| 2024-07-24 | 2024-07-22 | 5.381 | 28,148 | +94 | 0.00% | 151,470 |
| 2024-07-22 | 2024-07-18 | 5.231 | 28,054 | +93 | 0.00% | 146,762 |
| 2024-07-18 | 2024-07-16 | 5.189 | 27,961 | +468 | 0.00% | 145,079 |
| 2024-07-17 | 2024-07-15 | 5.264 | 27,493 | -748 | 0.00% | 144,710 |
| 2024-07-15 | 2024-07-11 | 5.370 | 28,241 | +374 | 0.00% | 151,668 |
| 2024-07-11 | 2024-07-09 | 5.488 | 27,867 | +514 | 0.00% | 152,939 |
| 2024-07-05 | 2024-07-03 | 5.531 | 27,353 | -187 | 0.00% | 151,289 |
| 2024-07-03 | 2024-06-28 | 5.392 | 27,540 | +187 | 0.00% | 148,493 |
| 2024-06-20 | 2024-06-18 | 5.476 | 27,353 | +1,223 | 0.00% | 149,794 |
| 2024-06-18 | 2024-06-14 | 5.297 | 26,130 | -893 | 0.00% | 138,414 |
| 2024-06-14 | 2024-06-12 | 5.286 | 27,023 | +491 | 0.00% | 142,842 |
| 2024-06-12 | 2024-06-07 | 5.611 | 26,532 | +89 | 0.00% | 148,863 |
| 2024-06-05 | 2024-06-03 | 5.398 | 26,443 | +90 | 0.00% | 142,737 |
| 2024-06-04 | 2024-05-31 | 5.241 | 26,353 | -447 | 0.00% | 138,120 |
| 2024-06-03 | 2024-05-30 | 5.353 | 26,800 | +268 | 0.00% | 143,464 |
| 2024-05-31 | 2024-05-29 | 5.353 | 26,532 | -268 | 0.00% | 142,029 |
| 2024-05-29 | 2024-05-27 | 5.376 | 26,800 | +179 | 0.00% | 144,064 |
| 2024-05-27 | 2024-05-23 | 5.264 | 26,621 | +404 | 0.00% | 140,121 |
| 2024-05-23 | 2024-05-21 | 5.364 | 26,217 | +134 | 0.00% | 140,637 |
| 2024-05-22 | 2024-05-20 | 5.432 | 26,083 | -714 | 0.00% | 141,670 |
| 2024-05-21 | 2024-05-17 | 5.510 | 26,797 | +215 | 0.00% | 147,649 |
| 2024-05-20 | 2024-05-16 | 5.454 | 26,582 | +268 | 0.00% | 144,976 |
| 2024-05-16 | 2024-05-13 | 5.611 | 26,314 | -357 | 0.00% | 147,640 |
| 2024-05-10 | 2024-05-08 | 4.894 | 26,671 | +357 | 0.00% | 130,527 |
| 2024-05-09 | 2024-05-07 | 4.916 | 26,314 | +179 | 0.00% | 129,369 |
| 2024-05-07 | 2024-05-03 | 4.793 | 26,135 | -447 | 0.00% | 125,270 |
| 2024-05-02 | 2024-04-29 | 4.928 | 26,582 | +447 | 0.00% | 130,985 |
| 2024-04-30 | 2024-04-26 | 4.972 | 26,135 | -268 | 0.00% | 129,953 |
| 2024-04-29 | 2024-04-25 | 4.972 | 26,403 | -268 | 0.00% | 131,285 |
| 2024-04-26 | 2024-04-24 | 4.984 | 26,671 | +178 | 0.00% | 132,917 |
| 2024-04-19 | 2024-04-17 | 5.208 | 26,493 | +358 | 0.00% | 137,963 |
| 2024-04-18 | 2024-04-16 | 5.040 | 26,135 | -402 | 0.00% | 131,709 |
| 2024-04-11 | 2024-04-09 | 4.636 | 26,537 | +446 | 0.00% | 123,036 |
| 2024-04-10 | 2024-04-08 | 4.827 | 26,091 | -44 | 0.00% | 125,935 |
| 2024-04-05 | 2024-04-02 | 4.950 | 26,135 | -536 | 0.00% | 129,367 |
| 2024-04-03 | 2024-03-28 | 4.726 | 26,671 | +89 | 0.00% | 126,047 |
| 2024-04-02 | 2024-03-27 | 4.726 | 26,582 | +447 | 0.00% | 125,626 |
| 2024-03-25 | 2024-03-21 | 4.715 | 26,135 | +29 | 0.00% | 123,221 |
| 2024-03-21 | 2024-03-19 | 4.659 | 26,106 | -45 | 0.00% | 121,622 |
| 2024-03-20 | 2024-03-18 | 4.737 | 26,151 | -803 | 0.00% | 123,882 |
| 2024-03-19 | 2024-03-15 | 4.771 | 26,954 | +446 | 0.00% | 128,592 |
| 2024-03-18 | 2024-03-14 | 4.782 | 26,508 | -109 | 0.00% | 126,761 |
| 2024-03-15 | 2024-03-13 | 4.782 | 26,617 | +90 | 0.00% | 127,282 |
| 2024-03-11 | 2024-03-07 | 4.860 | 26,527 | +357 | 0.00% | 128,931 |
| 2024-03-08 | 2024-03-06 | 4.771 | 26,170 | +10 | 0.00% | 124,851 |
| 2024-03-07 | 2024-03-05 | 4.715 | 26,160 | -447 | 0.00% | 123,339 |
| 2024-03-06 | 2024-03-04 | 4.726 | 26,607 | +447 | 0.00% | 125,744 |
| 2024-03-05 | 2024-03-01 | 4.603 | 26,160 | -447 | 0.00% | 120,409 |
| 2024-02-29 | 2024-02-27 | 4.592 | 26,607 | +268 | 0.00% | 122,169 |
| 2024-02-26 | 2024-02-22 | 4.401 | 26,339 | -446 | 0.00% | 115,924 |
| 2024-02-23 | 2024-02-21 | 4.345 | 26,785 | +89 | 0.00% | 116,387 |
| 2024-02-14 | 2024-02-07 | 4.211 | 26,696 | +89 | 0.00% | 112,412 |
| 2024-01-30 | 2024-01-26 | 4.088 | 26,607 | +89 | 0.00% | 108,760 |
| 2024-01-15 | 2024-01-11 | 3.673 | 26,518 | +313 | 0.00% | 97,408 |
| 2024-01-12 | 2024-01-10 | 3.684 | 26,205 | -446 | 0.00% | 96,552 |
| 2024-01-04 | 2024-01-02 | 3.819 | 26,651 | -268 | 0.00% | 101,777 |
| 2024-01-03 | 2023-12-29 | 3.852 | 26,919 | +446 | 0.00% | 103,704 |
| 2023-12-28 | 2023-12-22 | 3.729 | 26,473 | +89 | 0.00% | 98,725 |
| 2023-12-15 | 2023-12-13 | 3.640 | 26,384 | +268 | 0.00% | 96,029 |
| 2023-12-08 | 2023-12-06 | 3.561 | 26,116 | -223 | 0.00% | 93,007 |
| 2023-12-06 | 2023-12-04 | 3.539 | 26,339 | +89 | 0.00% | 93,211 |
| 2023-11-09 | 2023-11-07 | 3.662 | 26,250 | -714 | 0.00% | 96,130 |
| 2023-11-06 | 2023-11-02 | 3.595 | 26,964 | +89 | 0.00% | 96,932 |
| 2023-10-27 | 2023-10-25 | 3.774 | 26,875 | +90 | 0.00% | 101,428 |
| 2023-10-26 | 2023-10-24 | 3.673 | 26,785 | +446 | 0.00% | 98,389 |
| 2023-10-13 | 2023-10-11 | 4.032 | 26,339 | +262 | 0.00% | 106,190 |
| 2023-10-10 | 2023-10-06 | 4.132 | 26,077 | -893 | 0.00% | 107,762 |
| 2023-10-06 | 2023-10-04 | 4.065 | 26,970 | +357 | 0.00% | 109,640 |
| 2023-10-03 | 2023-09-28 | 4.211 | 26,613 | +375 | 0.00% | 112,063 |
| 2023-09-26 | 2023-09-22 | 4.278 | 26,238 | -313 | 0.00% | 112,247 |
| 2023-09-14 | 2023-09-12 | 4.244 | 26,551 | +313 | 0.00% | 112,694 |
| 2023-09-06 | 2023-09-04 | 4.513 | 26,238 | -402 | 0.00% | 118,417 |
| 2023-08-31 | 2023-08-29 | 4.412 | 26,640 | +536 | 0.00% | 117,547 |
| 2023-08-24 | 2023-08-22 | 4.424 | 26,104 | -89 | 0.00% | 115,474 |
| 2023-08-22 | 2023-08-18 | 4.401 | 26,193 | +89 | 0.00% | 115,281 |
| 2023-08-21 | 2023-08-17 | 4.558 | 26,104 | -714 | 0.00% | 118,982 |
| 2023-08-17 | 2023-08-15 | 4.648 | 26,818 | +669 | 0.00% | 124,639 |
| 2023-08-15 | 2023-08-11 | 4.771 | 26,149 | -625 | 0.00% | 124,751 |
| 2023-08-14 | 2023-08-10 | 4.726 | 26,774 | +90 | 0.00% | 126,534 |
| 2023-08-11 | 2023-08-09 | 4.715 | 26,684 | +223 | 0.00% | 125,809 |
| 2023-08-02 | 2023-07-31 | 4.804 | 26,461 | -447 | 0.00% | 127,129 |
| 2023-07-26 | 2023-07-24 | 4.704 | 26,908 | +447 | 0.00% | 126,564 |
| 2023-07-24 | 2023-07-20 | 4.760 | 26,461 | -313 | 0.00% | 125,943 |
| 2023-07-20 | 2023-07-18 | 4.838 | 26,774 | +179 | 0.00% | 129,532 |
| 2023-07-11 | 2023-07-07 | 4.659 | 26,595 | +285 | 0.00% | 123,901 |
| 2023-07-10 | 2023-07-06 | 4.692 | 26,310 | -176 | 0.00% | 123,457 |
| 2023-07-05 | 2023-07-03 | 4.872 | 26,486 | +268 | 0.00% | 129,028 |
| 2023-07-04 | 2023-06-30 | 4.804 | 26,218 | +134 | 0.00% | 125,961 |
| 2023-07-03 | 2023-06-29 | 4.804 | 26,084 | -625 | 0.00% | 125,317 |
| 2023-06-30 | 2023-06-28 | 4.816 | 26,709 | -447 | 0.00% | 128,619 |
| 2023-06-29 | 2023-06-27 | 4.793 | 27,156 | -714 | 0.00% | 130,164 |
| 2023-06-28 | 2023-06-26 | 4.793 | 27,870 | +446 | 0.00% | 133,586 |
| 2023-06-27 | 2023-06-23 | 4.793 | 27,424 | +491 | 0.00% | 131,448 |
| 2023-06-26 | 2023-06-21 | 4.849 | 26,933 | +447 | 0.00% | 130,603 |
| 2023-06-21 | 2023-06-19 | 5.617 | 26,486 | +1,585 | 0.00% | 148,776 |
| 2023-06-08 | 2023-06-06 | 5.617 | 24,901 | -851 | 0.00% | 139,873 |
| 2023-06-07 | 2023-06-05 | 5.629 | 25,752 | +170 | 0.00% | 144,956 |
| 2023-06-06 | 2023-06-02 | 5.641 | 25,582 | +85 | 0.00% | 144,299 |
| 2023-06-02 | 2023-05-31 | 5.699 | 25,497 | +455 | 0.00% | 145,318 |
| 2023-06-01 | 2023-05-30 | 5.723 | 25,042 | -341 | 0.00% | 143,313 |
| 2023-05-25 | 2023-05-23 | 5.688 | 25,383 | +383 | 0.00% | 144,370 |
| 2023-05-24 | 2023-05-22 | 5.805 | 25,000 | +85 | 0.00% | 145,129 |
| 2023-05-22 | 2023-05-18 | 5.852 | 24,915 | -85 | 0.00% | 145,807 |
| 2023-05-18 | 2023-05-16 | 5.629 | 25,000 | -851 | 0.00% | 140,723 |
| 2023-05-17 | 2023-05-15 | 5.594 | 25,851 | +681 | 0.00% | 144,602 |
| 2023-05-16 | 2023-05-12 | 5.511 | 25,170 | +85 | 0.00% | 138,722 |
| 2023-05-15 | 2023-05-11 | 5.688 | 25,085 | -170 | 0.00% | 142,675 |
| 2023-05-12 | 2023-05-10 | 5.793 | 25,255 | +43 | 0.00% | 146,313 |
| 2023-05-10 | 2023-05-08 | 6.087 | 25,212 | -171 | 0.00% | 153,471 |
| 2023-05-09 | 2023-05-05 | 6.005 | 25,383 | +171 | 0.00% | 152,424 |
| 2023-05-05 | 2023-05-03 | 5.958 | 25,212 | +23 | 0.00% | 150,212 |
| 2023-04-28 | 2023-04-26 | 5.864 | 25,189 | +255 | 0.00% | 147,707 |
| 2023-04-25 | 2023-04-21 | 5.852 | 24,934 | -213 | 0.00% | 145,918 |
| 2023-04-24 | 2023-04-20 | 5.899 | 25,147 | +170 | 0.00% | 148,347 |
| 2023-04-21 | 2023-04-19 | 5.688 | 24,977 | +85 | 0.00% | 142,061 |
| 2023-04-20 | 2023-04-18 | 5.805 | 24,892 | -425 | 0.00% | 144,502 |
| 2023-04-19 | 2023-04-17 | 5.723 | 25,317 | +85 | 0.00% | 144,887 |
| 2023-04-18 | 2023-04-14 | 5.805 | 25,232 | +170 | 0.00% | 146,476 |
| 2023-04-14 | 2023-04-12 | 5.723 | 25,062 | +134 | 0.00% | 143,428 |
| 2023-04-13 | 2023-04-11 | 5.711 | 24,928 | -638 | 0.00% | 142,368 |
| 2023-04-12 | 2023-04-06 | 5.464 | 25,566 | +85 | 0.00% | 139,703 |
| 2023-04-11 | 2023-04-04 | 5.370 | 25,481 | +330 | 0.00% | 136,843 |
| 2023-04-04 | 2023-03-31 | 5.030 | 25,151 | -34 | 0.00% | 126,499 |
| 2023-03-31 | 2023-03-29 | 4.889 | 25,185 | -298 | 0.00% | 123,119 |
| 2023-03-30 | 2023-03-28 | 4.877 | 25,483 | -43 | 0.00% | 124,276 |
| 2023-03-29 | 2023-03-27 | 4.818 | 25,526 | +511 | 0.00% | 122,986 |
| 2023-03-24 | 2023-03-22 | 4.936 | 25,015 | +85 | 0.00% | 123,463 |
| 2023-03-22 | 2023-03-20 | 4.889 | 24,930 | -715 | 0.00% | 121,872 |
| 2023-03-21 | 2023-03-17 | 4.983 | 25,645 | +256 | 0.00% | 127,778 |
| 2023-03-17 | 2023-03-15 | 4.947 | 25,389 | -851 | 0.00% | 125,608 |
| 2023-03-16 | 2023-03-14 | 4.830 | 26,240 | +612 | 0.00% | 126,734 |
| 2023-03-13 | 2023-03-09 | 5.006 | 25,628 | +85 | 0.00% | 128,296 |
| 2023-03-08 | 2023-03-06 | 5.006 | 25,543 | +639 | 0.00% | 127,870 |
| 2023-03-07 | 2023-03-03 | 4.936 | 24,904 | -5,325 | 0.00% | 122,916 |
| 2023-03-06 | 2023-03-02 | 4.630 | 30,229 | +255 | 0.00% | 139,961 |
| 2023-02-27 | 2023-02-23 | 4.254 | 29,974 | -808 | 0.00% | 127,509 |
| 2023-02-24 | 2023-02-22 | 4.254 | 30,782 | +43 | 0.00% | 130,947 |
| 2023-02-23 | 2023-02-21 | 4.254 | 30,739 | -256 | 0.00% | 130,764 |
| 2023-02-22 | 2023-02-20 | 4.313 | 30,995 | +426 | 0.00% | 133,674 |
| 2023-02-21 | 2023-02-17 | 4.230 | 30,569 | -851 | 0.00% | 129,322 |
| 2023-02-20 | 2023-02-16 | 4.160 | 31,420 | +1,341 | 0.00% | 130,707 |
| 2023-02-15 | 2023-02-13 | 4.289 | 30,079 | -250 | 0.00% | 129,016 |
| 2023-02-10 | 2023-02-08 | 4.183 | 30,329 | -383 | 0.00% | 126,881 |
| 2023-02-09 | 2023-02-07 | 4.172 | 30,712 | +59 | 0.00% | 128,122 |
| 2023-02-08 | 2023-02-06 | 4.148 | 30,653 | +565 | 0.00% | 127,156 |
| 2023-02-07 | 2023-02-03 | 4.183 | 30,088 | -282 | 0.00% | 125,873 |
| 2023-02-02 | 2023-01-31 | 4.172 | 30,370 | -426 | 0.00% | 126,696 |
| 2023-01-30 | 2023-01-26 | 4.195 | 30,796 | +415 | 0.00% | 129,197 |
| 2023-01-20 | 2023-01-18 | 4.078 | 30,381 | -392 | 0.00% | 123,885 |
| 2023-01-19 | 2023-01-17 | 4.054 | 30,773 | +788 | 0.00% | 124,761 |
| 2023-01-12 | 2023-01-10 | 3.937 | 29,985 | -468 | 0.00% | 118,042 |
| 2023-01-09 | 2023-01-05 | 3.807 | 30,453 | -425 | 0.00% | 115,948 |
| 2023-01-05 | 2023-01-03 | 3.725 | 30,878 | +546 | 0.00% | 115,026 |
| 2022-12-22 | 2022-12-20 | 3.725 | 30,332 | +85 | 0.00% | 112,992 |
| 2022-12-20 | 2022-12-16 | 3.807 | 30,247 | +62 | 0.00% | 115,164 |
| 2022-12-19 | 2022-12-15 | 3.784 | 30,185 | +138 | 0.00% | 114,218 |
| 2022-12-16 | 2022-12-14 | 3.749 | 30,047 | -510 | 0.00% | 112,637 |
| 2022-12-13 | 2022-12-09 | 3.725 | 30,557 | +425 | 0.00% | 113,830 |
| 2022-12-07 | 2022-12-05 | 3.749 | 30,132 | +12 | 0.00% | 112,955 |
| 2022-12-06 | 2022-12-02 | 3.631 | 30,120 | +85 | 0.00% | 109,371 |
| 2022-12-05 | 2022-12-01 | 3.678 | 30,035 | +43 | 0.00% | 110,474 |
| 2022-12-02 | 2022-11-30 | 3.760 | 29,992 | -553 | 0.00% | 112,783 |
| 2022-12-01 | 2022-11-29 | 3.643 | 30,545 | +170 | 0.00% | 111,273 |
| 2022-11-29 | 2022-11-25 | 3.596 | 30,375 | +85 | 0.00% | 109,226 |
| 2022-11-28 | 2022-11-24 | 3.549 | 30,290 | -851 | 0.00% | 107,497 |
| 2022-11-25 | 2022-11-23 | 3.549 | 31,141 | +889 | 0.00% | 110,517 |
| 2022-11-24 | 2022-11-22 | 3.478 | 30,252 | +170 | 0.00% | 105,229 |
| 2022-11-18 | 2022-11-16 | 3.384 | 30,082 | -85 | 0.00% | 101,809 |
| 2022-11-17 | 2022-11-15 | 3.431 | 30,167 | +168 | 0.00% | 103,515 |
| 2022-11-16 | 2022-11-14 | 3.349 | 29,999 | -394 | 0.00% | 100,471 |
| 2022-11-09 | 2022-11-07 | 3.185 | 30,393 | +85 | 0.00% | 96,790 |
| 2022-11-08 | 2022-11-04 | 3.114 | 30,308 | +170 | 0.00% | 94,383 |
| 2022-11-07 | 2022-11-03 | 3.032 | 30,138 | -580 | 0.00% | 91,374 |
| 2022-11-02 | 2022-10-31 | 2.797 | 30,718 | +170 | 0.00% | 85,913 |
| 2022-10-27 | 2022-10-25 | 2.914 | 30,548 | +187 | 0.00% | 89,027 |
| 2022-10-26 | 2022-10-24 | 2.961 | 30,361 | +128 | 0.00% | 89,909 |
| 2022-10-21 | 2022-10-19 | 3.067 | 30,233 | +85 | 0.00% | 92,728 |
| 2022-10-20 | 2022-10-18 | 3.055 | 30,148 | -6,042 | 0.00% | 92,113 |
| 2022-10-19 | 2022-10-17 | 2.938 | 36,190 | -851 | 0.00% | 106,321 |
| 2022-10-17 | 2022-10-13 | 2.879 | 37,041 | +281 | 0.00% | 106,644 |
| 2022-10-13 | 2022-10-11 | 2.926 | 36,760 | +677 | 0.00% | 107,563 |
| 2022-10-07 | 2022-10-05 | 3.079 | 36,083 | -458 | 0.00% | 111,094 |
| 2022-09-28 | 2022-09-26 | 3.196 | 36,541 | +340 | 0.00% | 116,799 |
| 2022-09-27 | 2022-09-23 | 3.220 | 36,201 | -383 | 0.00% | 116,563 |
| 2022-09-26 | 2022-09-22 | 3.208 | 36,584 | +85 | 0.00% | 117,366 |
| 2022-09-22 | 2022-09-20 | 3.290 | 36,499 | +468 | 0.00% | 120,096 |
| 2022-09-20 | 2022-09-16 | 3.314 | 36,031 | -1,702 | 0.00% | 119,403 |
| 2022-09-19 | 2022-09-15 | 3.314 | 37,733 | +654 | 0.00% | 125,043 |
| 2022-09-16 | 2022-09-14 | 3.349 | 37,079 | +799 | 0.00% | 124,183 |
| 2022-09-15 | 2022-09-13 | 3.420 | 36,280 | -437 | 0.00% | 124,065 |
| 2022-09-08 | 2022-09-06 | 3.396 | 36,717 | +554 | 0.00% | 124,696 |
| 2022-09-07 | 2022-09-05 | 3.384 | 36,163 | -286 | 0.00% | 122,390 |
| 2022-09-05 | 2022-09-01 | 3.420 | 36,449 | +383 | 0.00% | 124,643 |
| 2022-09-01 | 2022-08-30 | 3.396 | 36,066 | -765 | 0.00% | 122,485 |
| 2022-08-29 | 2022-08-25 | 3.314 | 36,831 | +255 | 0.00% | 122,054 |
| 2022-08-25 | 2022-08-23 | 3.396 | 36,576 | +468 | 0.00% | 124,217 |
| 2022-08-18 | 2022-08-16 | 3.408 | 36,108 | +42 | 0.00% | 123,052 |
| 2022-08-16 | 2022-08-12 | 3.384 | 36,066 | -1,021 | 0.00% | 122,062 |
| 2022-08-15 | 2022-08-11 | 3.373 | 37,087 | +660 | 0.00% | 125,081 |
| 2022-08-11 | 2022-08-09 | 3.349 | 36,427 | +170 | 0.00% | 121,999 |
| 2022-08-09 | 2022-08-05 | 3.337 | 36,257 | -2,042 | 0.00% | 121,004 |
| 2022-08-08 | 2022-08-04 | 3.302 | 38,299 | +1,276 | 0.00% | 126,468 |
| 2022-08-05 | 2022-08-03 | 3.302 | 37,023 | -510 | 0.00% | 122,255 |
| 2022-08-03 | 2022-08-01 | 3.396 | 37,533 | +170 | 0.00% | 127,468 |
| 2022-08-02 | 2022-07-29 | 3.431 | 37,363 | +255 | 0.00% | 128,207 |
| 2022-08-01 | 2022-07-28 | 3.443 | 37,108 | +340 | 0.00% | 127,768 |
| 2022-07-25 | 2022-07-21 | 3.490 | 36,768 | +426 | 0.00% | 128,326 |
| 2022-07-22 | 2022-07-20 | 3.455 | 36,342 | +128 | 0.00% | 125,558 |
| 2022-07-21 | 2022-07-19 | 3.455 | 36,214 | -937 | 0.00% | 125,116 |
| 2022-07-20 | 2022-07-18 | 3.467 | 37,151 | +894 | 0.00% | 128,790 |
| 2022-07-15 | 2022-07-13 | 3.455 | 36,257 | -511 | 0.00% | 125,264 |
| 2022-07-14 | 2022-07-12 | 3.455 | 36,768 | +647 | 0.00% | 127,030 |
| 2022-07-08 | 2022-07-06 | 3.384 | 36,121 | +85 | 0.00% | 122,248 |
| 2022-07-07 | 2022-07-05 | 3.431 | 36,036 | -261 | 0.00% | 123,654 |
| 2022-07-05 | 2022-06-30 | 3.431 | 36,297 | +255 | 0.00% | 124,550 |
| 2022-06-30 | 2022-06-28 | 3.525 | 36,042 | -936 | 0.00% | 127,063 |
| 2022-06-29 | 2022-06-27 | 3.408 | 36,978 | +170 | 0.00% | 126,017 |
| 2022-06-23 | 2022-06-21 | 4.001 | 36,808 | +256 | 0.00% | 147,279 |
| 2022-06-22 | 2022-06-20 | 4.026 | 36,552 | +2,414 | 0.00% | 147,174 |
| 2022-06-21 | 2022-06-17 | 4.026 | 34,138 | +398 | 0.00% | 137,455 |
| 2022-06-20 | 2022-06-16 | 3.951 | 33,740 | -636 | 0.00% | 133,305 |
| 2022-06-15 | 2022-06-13 | 3.825 | 34,376 | +571 | 0.00% | 131,492 |
| 2022-06-13 | 2022-06-09 | 3.938 | 33,805 | -557 | 0.00% | 133,136 |
| 2022-06-10 | 2022-06-08 | 4.026 | 34,362 | +235 | 0.00% | 138,357 |
| 2022-06-08 | 2022-06-06 | 3.976 | 34,127 | +231 | 0.00% | 135,693 |
| 2022-06-07 | 2022-06-02 | 3.926 | 33,896 | -358 | 0.00% | 133,068 |
| 2022-06-02 | 2022-05-31 | 3.964 | 34,254 | +422 | 0.00% | 135,767 |
| 2022-05-19 | 2022-05-17 | 3.674 | 33,832 | -390 | 0.00% | 124,303 |
| 2022-05-17 | 2022-05-13 | 3.624 | 34,222 | +517 | 0.00% | 124,014 |
| 2022-05-06 | 2022-05-04 | 3.712 | 33,705 | -653 | 0.00% | 125,109 |
| 2022-05-04 | 2022-04-29 | 3.687 | 34,358 | +437 | 0.00% | 126,668 |
| 2022-04-29 | 2022-04-27 | 3.599 | 33,921 | -1,748 | 0.00% | 122,069 |
| 2022-04-28 | 2022-04-26 | 3.523 | 35,669 | +517 | 0.00% | 125,667 |
| 2022-04-27 | 2022-04-25 | 3.511 | 35,152 | +1,033 | 0.00% | 123,403 |
| 2022-04-25 | 2022-04-21 | 3.611 | 34,119 | +79 | 0.00% | 123,211 |
| 2022-04-20 | 2022-04-14 | 3.687 | 34,040 | +318 | 0.00% | 125,496 |
| 2022-04-14 | 2022-04-12 | 3.951 | 33,722 | +44 | 0.00% | 133,234 |
| 2022-04-12 | 2022-04-08 | 4.102 | 33,678 | -1,129 | 0.00% | 138,145 |
| 2022-04-11 | 2022-04-07 | 3.951 | 34,807 | +398 | 0.00% | 137,521 |
| 2022-04-08 | 2022-04-06 | 4.052 | 34,409 | +686 | 0.00% | 139,412 |
| 2022-04-01 | 2022-03-30 | 4.064 | 33,723 | -398 | 0.00% | 137,057 |
| 2022-03-28 | 2022-03-24 | 4.052 | 34,121 | +80 | 0.00% | 138,245 |
| 2022-03-25 | 2022-03-23 | 4.077 | 34,041 | +238 | 0.00% | 138,777 |
| 2022-03-23 | 2022-03-21 | 4.001 | 33,803 | -397 | 0.00% | 135,255 |
| 2022-03-21 | 2022-03-17 | 4.001 | 34,200 | -485 | 0.00% | 136,844 |
| 2022-03-18 | 2022-03-16 | 3.724 | 34,685 | +238 | 0.00% | 129,183 |
| 2022-03-17 | 2022-03-15 | 3.536 | 34,447 | +318 | 0.00% | 121,795 |
| 2022-03-16 | 2022-03-14 | 3.825 | 34,129 | -1,033 | 0.00% | 130,547 |
| 2022-03-15 | 2022-03-11 | 3.964 | 35,162 | +290 | 0.00% | 139,366 |
| 2022-03-08 | 2022-03-04 | 4.303 | 34,872 | +477 | 0.00% | 150,063 |
| 2022-03-07 | 2022-03-03 | 4.404 | 34,395 | -993 | 0.00% | 151,473 |
| 2022-03-03 | 2022-03-01 | 4.429 | 35,388 | +755 | 0.00% | 156,736 |
| 2022-03-01 | 2022-02-25 | 4.366 | 34,633 | +158 | 0.00% | 151,214 |
| 2022-02-28 | 2022-02-24 | 4.404 | 34,475 | +557 | 0.00% | 151,825 |
| 2022-02-23 | 2022-02-21 | 4.580 | 33,918 | -636 | 0.00% | 155,347 |
| 2022-02-21 | 2022-02-17 | 4.567 | 34,554 | +715 | 0.00% | 157,825 |
| 2022-02-16 | 2022-02-14 | 4.630 | 33,839 | -159 | 0.00% | 156,688 |
| 2022-02-15 | 2022-02-11 | 4.656 | 33,998 | +86 | 0.00% | 158,280 |
| 2022-02-14 | 2022-02-10 | 4.681 | 33,912 | -318 | 0.00% | 158,733 |
| 2022-02-10 | 2022-02-08 | 4.643 | 34,230 | -636 | 0.00% | 158,930 |
| 2022-02-09 | 2022-02-07 | 4.643 | 34,866 | +318 | 0.00% | 161,882 |
| 2022-02-08 | 2022-02-04 | 4.542 | 34,548 | +596 | 0.00% | 156,928 |
| 2022-02-04 | 2022-01-27 | 4.505 | 33,952 | -516 | 0.00% | 152,940 |
| 2022-01-27 | 2022-01-25 | 4.417 | 34,468 | +67 | 0.00% | 152,228 |
| 2022-01-26 | 2022-01-24 | 4.505 | 34,401 | +238 | 0.00% | 154,962 |
| 2022-01-20 | 2022-01-18 | 4.404 | 34,163 | +80 | 0.00% | 150,451 |
| 2022-01-17 | 2022-01-13 | 4.404 | 34,083 | +238 | 0.00% | 150,099 |
| 2022-01-13 | 2022-01-11 | 4.442 | 33,845 | -795 | 0.00% | 150,328 |
| 2022-01-12 | 2022-01-10 | 4.391 | 34,640 | +557 | 0.00% | 152,116 |
| 2022-01-11 | 2022-01-07 | 4.404 | 34,083 | +397 | 0.00% | 150,099 |
| 2022-01-10 | 2022-01-06 | 4.328 | 33,686 | -239 | 0.00% | 145,807 |
| 2022-01-06 | 2022-01-04 | 4.303 | 33,925 | -3,179 | 0.00% | 145,988 |
| 2022-01-05 | 2022-01-03 | 4.303 | 37,104 | +636 | 0.00% | 159,668 |
| 2022-01-04 | 2021-12-31 | 4.215 | 36,468 | +636 | 0.00% | 153,719 |
| 2022-01-03 | 2021-12-29 | 4.278 | 35,832 | +351 | 0.00% | 153,293 |
| 2021-12-29 | 2021-12-24 | 4.291 | 35,481 | +397 | 0.00% | 152,237 |
| 2021-12-28 | 2021-12-22 | 4.278 | 35,084 | +477 | 0.00% | 150,093 |
| 2021-12-21 | 2021-12-17 | 4.278 | 34,607 | +159 | 0.00% | 148,052 |
| 2021-12-17 | 2021-12-15 | 4.303 | 34,448 | -477 | 0.00% | 148,239 |
| 2021-12-16 | 2021-12-14 | 4.328 | 34,925 | +159 | 0.00% | 151,170 |
| 2021-12-13 | 2021-12-09 | 4.517 | 34,766 | +596 | 0.00% | 157,044 |
| 2021-12-10 | 2021-12-08 | 4.517 | 34,170 | +159 | 0.00% | 154,351 |
| 2021-12-09 | 2021-12-07 | 4.505 | 34,011 | +318 | 0.00% | 153,205 |
| 2021-12-06 | 2021-12-02 | 4.429 | 33,693 | -517 | 0.00% | 149,229 |
| 2021-12-03 | 2021-12-01 | 4.391 | 34,210 | +398 | 0.00% | 150,228 |
| 2021-12-01 | 2021-11-29 | 4.517 | 33,812 | -199 | 0.00% | 152,734 |
| 2021-11-26 | 2021-11-24 | 4.693 | 34,011 | -795 | 0.00% | 159,625 |
| 2021-11-24 | 2021-11-22 | 4.656 | 34,806 | +477 | 0.00% | 162,042 |
| 2021-11-23 | 2021-11-19 | 4.681 | 34,329 | +79 | 0.00% | 160,685 |
| 2021-11-19 | 2021-11-17 | 4.693 | 34,250 | +398 | 0.00% | 160,746 |
| 2021-11-18 | 2021-11-16 | 4.656 | 33,852 | +79 | 0.00% | 157,600 |
| 2021-11-16 | 2021-11-12 | 4.492 | 33,773 | -397 | 0.00% | 151,708 |
| 2021-11-15 | 2021-11-11 | 4.442 | 34,170 | -874 | 0.00% | 151,772 |
| 2021-11-12 | 2021-11-10 | 4.404 | 35,044 | +159 | 0.00% | 154,331 |
| 2021-11-10 | 2021-11-08 | 4.467 | 34,885 | +238 | 0.00% | 155,825 |
| 2021-11-09 | 2021-11-05 | 4.467 | 34,647 | +477 | 0.00% | 154,762 |
| 2021-10-28 | 2021-10-26 | 4.618 | 34,170 | -199 | 0.00% | 157,791 |
| 2021-10-22 | 2021-10-20 | 4.555 | 34,369 | +239 | 0.00% | 156,548 |
| 2021-10-12 | 2021-10-08 | 4.706 | 34,130 | +198 | 0.00% | 160,612 |
| 2021-10-08 | 2021-10-06 | 4.580 | 33,932 | -357 | 0.00% | 155,411 |
| 2021-09-30 | 2021-09-28 | 4.442 | 34,289 | +318 | 0.00% | 152,300 |
| 2021-09-28 | 2021-09-24 | 4.567 | 33,971 | +238 | 0.00% | 155,162 |
| 2021-09-27 | 2021-09-23 | 4.656 | 33,733 | +79 | 0.00% | 157,046 |
| 2021-09-15 | 2021-09-13 | 4.832 | 33,654 | -317 | 0.00% | 162,607 |
| 2021-09-14 | 2021-09-10 | 4.907 | 33,971 | +159 | 0.00% | 166,703 |
| 2021-09-13 | 2021-09-09 | 4.932 | 33,812 | +79 | 0.00% | 166,774 |
| 2021-09-10 | 2021-09-08 | 4.907 | 33,733 | -437 | 0.00% | 165,535 |
| 2021-09-09 | 2021-09-07 | 4.932 | 34,170 | -7,948 | 0.00% | 168,540 |
| 2021-09-08 | 2021-09-06 | 4.932 | 42,118 | -7,788 | 0.00% | 207,742 |
| 2021-09-06 | 2021-09-02 | 4.819 | 49,906 | +159 | 0.00% | 240,504 |
| 2021-09-03 | 2021-09-01 | 4.593 | 49,747 | +159 | 0.00% | 228,471 |
| 2021-09-02 | 2021-08-31 | 4.454 | 49,588 | -239 | 0.00% | 220,877 |
| 2021-08-31 | 2021-08-27 | 4.391 | 49,827 | +80 | 0.00% | 218,807 |
| 2021-08-27 | 2021-08-25 | 4.215 | 49,747 | -795 | 0.00% | 209,693 |
| 2021-08-25 | 2021-08-23 | 4.102 | 50,542 | +477 | 0.00% | 207,320 |
| 2021-08-16 | 2021-08-12 | 4.266 | 50,065 | +159 | 0.00% | 213,553 |
| 2021-08-04 | 2021-08-02 | 4.303 | 49,906 | -199 | 0.00% | 214,758 |
| 2021-08-02 | 2021-07-29 | 4.165 | 50,105 | +398 | 0.00% | 208,680 |
| 2021-07-27 | 2021-07-23 | 4.492 | 49,707 | -716 | 0.00% | 223,284 |
| 2021-07-22 | 2021-07-20 | 4.240 | 50,423 | +398 | 0.00% | 213,811 |
| 2021-07-21 | 2021-07-19 | 4.266 | 50,025 | +437 | 0.00% | 213,382 |
| 2021-07-19 | 2021-07-15 | 4.303 | 49,588 | -795 | 0.00% | 213,390 |
| 2021-07-13 | 2021-07-09 | 4.190 | 50,383 | +556 | 0.00% | 211,106 |
| 2021-07-06 | 2021-07-02 | 4.253 | 49,827 | +159 | 0.00% | 211,911 |
| 2021-06-23 | 2021-06-21 | 4.911 | 49,668 | +2,965 | 0.00% | 243,920 |
| 2021-06-16 | 2021-06-11 | 4.938 | 46,703 | +112 | 0.00% | 230,608 |
| 2021-06-08 | 2021-06-04 | 4.523 | 46,591 | -7,473 | 0.00% | 210,728 |
| 2021-06-07 | 2021-06-03 | 4.456 | 54,064 | +7,399 | 0.00% | 240,911 |
| 2021-05-21 | 2021-05-18 | 4.483 | 46,665 | +74 | 0.00% | 209,190 |
| 2021-05-13 | 2021-05-11 | 4.456 | 46,591 | -74 | 0.00% | 207,611 |
| 2021-04-21 | 2021-04-19 | 4.576 | 46,665 | -5,979 | 0.00% | 213,561 |
| 2021-04-16 | 2021-04-14 | 4.496 | 52,644 | +5,979 | 0.00% | 236,697 |
| 2021-04-09 | 2021-04-07 | 4.563 | 46,665 | -150 | 0.00% | 212,936 |
| 2021-04-08 | 2021-04-01 | 4.563 | 46,815 | +150 | 0.00% | 213,621 |
| 2021-04-01 | 2021-03-30 | 4.576 | 46,665 | +74 | 0.00% | 213,561 |
| 2021-03-31 | 2021-03-29 | 4.496 | 46,591 | -298 | 0.00% | 209,481 |
| 2021-03-29 | 2021-03-25 | 4.510 | 46,889 | +74 | 0.00% | 211,449 |
| 2021-03-19 | 2021-03-17 | 4.777 | 46,815 | +224 | 0.00% | 223,644 |
| 2021-03-08 | 2021-03-04 | 4.831 | 46,591 | +7,474 | 0.00% | 225,068 |
| 2021-03-01 | 2021-02-25 | 5.219 | 39,117 | -524 | 0.00% | 204,143 |
| 2021-02-25 | 2021-02-23 | 5.031 | 39,641 | +75 | 0.00% | 199,451 |
| 2021-02-24 | 2021-02-22 | 5.112 | 39,566 | +449 | 0.00% | 202,251 |
| 2021-02-18 | 2021-02-16 | 4.697 | 39,117 | -337 | 0.00% | 183,729 |
| 2021-02-17 | 2021-02-11 | 4.469 | 39,454 | -153 | 0.00% | 176,336 |
| 2021-02-16 | 2021-02-09 | 4.456 | 39,607 | +224 | 0.00% | 176,490 |
| 2021-02-10 | 2021-02-08 | 4.362 | 39,383 | +224 | 0.00% | 171,803 |
| 2021-02-04 | 2021-02-02 | 4.536 | 39,159 | -747 | 0.00% | 177,638 |
| 2021-02-03 | 2021-02-01 | 4.456 | 39,906 | +486 | 0.00% | 177,822 |
| 2021-01-29 | 2021-01-27 | 4.710 | 39,420 | -150 | 0.00% | 185,679 |
| 2021-01-26 | 2021-01-22 | 4.710 | 39,570 | +486 | 0.00% | 186,386 |
| 2021-01-25 | 2021-01-21 | 5.098 | 39,084 | +7,473 | 0.00% | 199,264 |
| 2021-01-15 | 2021-01-13 | 5.018 | 31,611 | -224 | 0.00% | 158,626 |
| 2021-01-14 | 2021-01-12 | 4.416 | 31,835 | -7,249 | 0.00% | 140,580 |
| 2021-01-13 | 2021-01-11 | 4.269 | 39,084 | +1,495 | 0.00% | 166,838 |
| 2021-01-08 | 2021-01-06 | 4.483 | 37,589 | +5,306 | 0.00% | 168,504 |
| 2021-01-04 | 2020-12-29 | 3.693 | 32,283 | +523 | 0.00% | 119,230 |
| 2020-11-16 | 2020-11-12 | 4.536 | 31,760 | +149 | 0.00% | 144,074 |
| 2020-11-13 | 2020-11-11 | 4.630 | 31,611 | -75 | 0.00% | 146,359 |
| 2020-11-05 | 2020-11-03 | 4.081 | 31,686 | -373 | 0.00% | 129,322 |
| 2020-11-02 | 2020-10-29 | 4.068 | 32,059 | +448 | 0.00% | 130,415 |
| 2020-09-18 | 2020-09-16 | 4.349 | 31,611 | -5,978 | 0.00% | 137,476 |
| 2020-09-11 | 2020-09-09 | 4.322 | 37,589 | -150 | 0.00% | 162,468 |
| 2020-09-10 | 2020-09-08 | 4.336 | 37,739 | -523 | 0.00% | 163,621 |
| 2020-09-07 | 2020-09-03 | 4.403 | 38,262 | +5,979 | 0.00% | 168,449 |
| 2020-09-01 | 2020-08-28 | 4.750 | 32,283 | +224 | 0.00% | 153,358 |
| 2020-08-19 | 2020-08-17 | 4.911 | 32,059 | +448 | 0.00% | 157,442 |
| 2020-08-18 | 2020-08-14 | 4.764 | 31,611 | -5,978 | 0.00% | 150,589 |
| 2020-08-14 | 2020-08-12 | 4.643 | 37,589 | +5,978 | 0.00% | 174,540 |
| 2020-08-05 | 2020-08-03 | 4.550 | 31,611 | -5,978 | 0.00% | 143,821 |
| 2020-07-17 | 2020-07-15 | 4.844 | 37,589 | -3,737 | 0.00% | 182,085 |
| 2020-07-08 | 2020-07-06 | 5.058 | 41,326 | -7,473 | 0.00% | 209,035 |
| 2020-07-06 | 2020-07-02 | 4.576 | 48,799 | -1,494 | 0.00% | 223,327 |
| 2020-07-03 | 2020-06-30 | 4.376 | 50,293 | +1,121 | 0.00% | 220,069 |
| 2020-06-26 | 2020-06-23 | 4.483 | 49,172 | +10,462 | 0.00% | 220,428 |
| 2020-06-24 | 2020-06-22 | 5.047 | 38,710 | +373 | 0.00% | 195,383 |
| 2020-06-23 | 2020-06-19 | 5.047 | 38,337 | +1,748 | 0.00% | 193,501 |
| 2020-06-18 | 2020-06-16 | 5.075 | 36,589 | +3,566 | 0.00% | 185,704 |
| 2020-06-10 | 2020-06-08 | 5.440 | 33,023 | -713 | 0.00% | 179,643 |
| 2020-06-03 | 2020-06-01 | 5.216 | 33,736 | +142 | 0.00% | 175,954 |
| 2020-06-01 | 2020-05-28 | 5.202 | 33,594 | +2,960 | 0.00% | 174,742 |
| 2020-05-27 | 2020-05-25 | 5.328 | 30,634 | +143 | 0.00% | 163,211 |
| 2020-05-26 | 2020-05-22 | 5.342 | 30,491 | -1,391 | 0.00% | 162,876 |
| 2020-05-20 | 2020-05-18 | 5.482 | 31,882 | +2,853 | 0.00% | 174,777 |
| 2020-05-19 | 2020-05-15 | 5.426 | 29,029 | +1,426 | 0.00% | 157,509 |
| 2020-05-13 | 2020-05-11 | 5.734 | 27,603 | -713 | 0.00% | 158,286 |
| 2020-05-12 | 2020-05-08 | 5.664 | 28,316 | +214 | 0.00% | 160,389 |
| 2020-05-11 | 2020-05-07 | 5.566 | 28,102 | +143 | 0.00% | 156,419 |
| 2020-04-28 | 2020-04-24 | 5.608 | 27,959 | +214 | 0.00% | 156,799 |
| 2020-04-23 | 2020-04-21 | 5.608 | 27,745 | +356 | 0.00% | 155,599 |
| 2020-04-02 | 2020-03-31 | 5.524 | 27,389 | +2,853 | 0.00% | 151,298 |
| 2020-03-17 | 2020-03-13 | 6.043 | 24,536 | -1,355 | 0.00% | 148,266 |
| 2020-03-13 | 2020-03-11 | 6.477 | 25,891 | +1,427 | 0.00% | 167,707 |
| 2020-03-04 | 2020-03-02 | 7.305 | 24,464 | -5,706 | 0.00% | 178,701 |
| 2020-02-27 | 2020-02-25 | 7.038 | 30,170 | +1,426 | 0.00% | 212,344 |
| 2020-02-19 | 2020-02-17 | 7.529 | 28,744 | -713 | 0.00% | 216,413 |
| 2020-02-18 | 2020-02-14 | 7.417 | 29,457 | +678 | 0.00% | 218,477 |
| 2020-02-17 | 2020-02-13 | 7.431 | 28,779 | -2,140 | 0.00% | 213,852 |
| 2020-02-12 | 2020-02-10 | 7.375 | 30,919 | +428 | 0.00% | 228,020 |
| 2020-02-10 | 2020-02-06 | 7.431 | 30,491 | -1,427 | 0.00% | 226,573 |
| 2020-02-06 | 2020-02-04 | 7.150 | 31,918 | +428 | 0.00% | 228,227 |
| 2020-02-03 | 2020-01-30 | 7.235 | 31,490 | +464 | 0.00% | 227,816 |
| 2020-01-31 | 2020-01-29 | 7.431 | 31,026 | +713 | 0.00% | 230,549 |
| 2020-01-22 | 2020-01-20 | 8.160 | 30,313 | -250 | 0.00% | 247,351 |
| 2020-01-21 | 2020-01-17 | 8.202 | 30,563 | +393 | 0.00% | 250,676 |
| 2019-12-13 | 2019-12-11 | 7.249 | 30,170 | -500 | 0.00% | 218,689 |
| 2019-12-12 | 2019-12-10 | 7.150 | 30,670 | +500 | 0.00% | 219,303 |
| 2019-12-03 | 2019-11-29 | 7.221 | 30,170 | +1,426 | 0.00% | 217,843 |
| 2019-11-08 | 2019-11-06 | 7.711 | 28,744 | -606 | 0.00% | 221,652 |
| 2019-11-06 | 2019-11-04 | 7.613 | 29,350 | +214 | 0.00% | 223,444 |
| 2019-11-01 | 2019-10-30 | 7.445 | 29,136 | +4,279 | 0.00% | 216,913 |
| 2019-10-28 | 2019-10-24 | 7.613 | 24,857 | +393 | 0.00% | 189,239 |
| 2019-07-15 | 2019-07-11 | 8.959 | 24,464 | -2,853 | 0.00% | 219,174 |
| 2019-06-28 | 2019-06-26 | 9.539 | 27,317 | +698 | 0.00% | 260,589 |
| 2019-05-15 | 2019-05-10 | 9.626 | 26,619 | -1,390 | 0.00% | 256,228 |
| 2019-05-10 | 2019-05-08 | 9.539 | 28,009 | +1,390 | 0.00% | 267,190 |
| 2019-03-20 | 2019-03-18 | 11.669 | 26,619 | -1,390 | 0.00% | 310,614 |
| 2018-06-05 | 2018-06-01 | 10.412 | 28,009 | +721 | 0.00% | 291,622 |
| 2018-04-17 | 2018-04-13 | 9.836 | 27,288 | +4,808 | 0.00% | 268,398 |
| 2018-03-07 | 2018-03-05 | 10.530 | 22,480 | +2,708 | 0.00% | 236,711 |
| 2018-01-03 | 2017-12-29 | 12.346 | 19,772 | +4,063 | 0.00% | 244,113 |
| 2018-01-02 | 2017-12-28 | 12.110 | 15,709 | -4,063 | 0.00% | 190,237 |
| 2017-12-27 | 2017-12-21 | 11.638 | 19,772 | -2,031 | 0.00% | 230,097 |
| 2017-12-20 | 2017-12-18 | 11.327 | 21,803 | +1,354 | 0.00% | 246,971 |
| 2017-11-24 | 2017-11-22 | 10.973 | 20,449 | +2,031 | 0.00% | 224,385 |
| 2017-11-14 | 2017-11-10 | 10.855 | 18,418 | +6,772 | 0.00% | 199,923 |
| 2017-11-13 | 2017-11-09 | 11.091 | 11,646 | +1,489 | 0.00% | 129,167 |
| 2017-10-30 | 2017-10-26 | 11.298 | 10,157 | +2,709 | 0.00% | 114,752 |
| 2017-10-27 | 2017-10-25 | 10.810 | 7,448 | +3,385 | 0.00% | 80,516 |
| 2017-10-26 | 2017-10-24 | 10.604 | 4,063 | +4,063 | 0.00% | 43,083 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy