History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 165,850 | +0 | 0.00% | 1,048,172 |
| 2025-10-13 | 2025-10-09 | 6.310 | 165,850 | +0 | 0.00% | 1,046,513 |
| 2025-10-10 | 2025-10-08 | 6.000 | 165,850 | +0 | 0.00% | 995,100 |
| 2025-10-09 | 2025-10-06 | 5.940 | 165,850 | +0 | 0.00% | 985,149 |
| 2025-10-08 | 2025-10-03 | 6.020 | 165,850 | +0 | 0.00% | 998,417 |
| 2025-10-06 | 2025-10-02 | 5.930 | 165,850 | +0 | 0.00% | 983,490 |
| 2025-10-03 | 2025-09-30 | 6.000 | 165,850 | +0 | 0.00% | 995,100 |
| 2025-10-02 | 2025-09-29 | 5.860 | 165,850 | +0 | 0.00% | 971,881 |
| 2025-09-30 | 2025-09-26 | 5.820 | 165,850 | +0 | 0.00% | 965,247 |
| 2025-09-29 | 2025-09-25 | 6.063 | 165,850 | +0 | 0.00% | 1,005,524 |
| 2025-09-26 | 2025-09-24 | 6.134 | 165,850 | +3,361 | 0.00% | 1,017,374 |
| 2025-09-25 | 2025-09-23 | 6.155 | 162,489 | +0 | 0.00% | 1,000,073 |
| 2025-09-24 | 2025-09-22 | 6.196 | 162,489 | +0 | 0.00% | 1,006,707 |
| 2025-09-23 | 2025-09-19 | 6.206 | 162,489 | +0 | 0.00% | 1,008,366 |
| 2025-09-22 | 2025-09-18 | 6.134 | 162,489 | +0 | 0.00% | 996,756 |
| 2025-09-19 | 2025-09-17 | 6.298 | 162,489 | +0 | 0.00% | 1,023,292 |
| 2025-09-18 | 2025-09-16 | 6.236 | 162,489 | +0 | 0.00% | 1,013,341 |
| 2025-09-17 | 2025-09-15 | 6.226 | 162,489 | +0 | 0.00% | 1,011,683 |
| 2025-09-16 | 2025-09-12 | 6.298 | 162,489 | +0 | 0.00% | 1,023,292 |
| 2025-09-15 | 2025-09-11 | 6.359 | 162,489 | +0 | 0.00% | 1,033,243 |
| 2025-09-12 | 2025-09-10 | 6.114 | 162,489 | +0 | 0.00% | 993,439 |
| 2025-09-11 | 2025-09-09 | 6.134 | 162,489 | +0 | 0.00% | 996,756 |
| 2025-09-10 | 2025-09-08 | 6.185 | 162,489 | +0 | 0.00% | 1,005,049 |
| 2025-09-09 | 2025-09-05 | 6.124 | 162,489 | +0 | 0.00% | 995,098 |
| 2025-09-08 | 2025-09-04 | 6.042 | 162,489 | -9,798 | 0.00% | 981,830 |
| 2025-09-03 | 2025-09-01 | 6.216 | 172,287 | +980 | 0.00% | 1,070,928 |
| 2025-08-27 | 2025-08-25 | 6.492 | 171,307 | -10,777 | 0.00% | 1,112,046 |
| 2025-08-26 | 2025-08-22 | 6.267 | 182,084 | -3,919 | 0.00% | 1,141,118 |
| 2025-08-25 | 2025-08-21 | 6.277 | 186,003 | -1,960 | 0.00% | 1,167,577 |
| 2025-07-29 | 2025-07-25 | 5.787 | 187,963 | +9,798 | 0.00% | 1,087,792 |
| 2025-07-28 | 2025-07-24 | 5.849 | 178,165 | -9,798 | 0.00% | 1,041,999 |
| 2025-07-22 | 2025-07-18 | 5.522 | 187,963 | -979 | 0.00% | 1,037,911 |
| 2025-07-18 | 2025-07-16 | 5.542 | 188,942 | -398,753 | 0.00% | 1,047,174 |
| 2025-07-16 | 2025-07-14 | 5.338 | 587,695 | +393,854 | 0.01% | 3,137,214 |
| 2025-06-30 | 2025-06-26 | 4.879 | 193,841 | +4,899 | 0.00% | 945,723 |
| 2025-06-24 | 2025-06-20 | 4.909 | 188,942 | -9,798 | 0.00% | 927,607 |
| 2025-06-20 | 2025-06-18 | 5.477 | 198,740 | +9,129 | 0.00% | 1,088,595 |
| 2025-02-10 | 2025-02-06 | 5.189 | 189,611 | -67,301 | 0.00% | 983,821 |
| 2025-02-06 | 2025-02-04 | 5.274 | 256,912 | -26,173 | 0.01% | 1,355,009 |
| 2025-01-20 | 2025-01-16 | 5.231 | 283,085 | +93,474 | 0.01% | 1,480,937 |
| 2025-01-17 | 2025-01-15 | 5.199 | 189,611 | -149,558 | 0.00% | 985,850 |
| 2025-01-16 | 2025-01-14 | 5.178 | 339,169 | +149,558 | 0.01% | 1,756,194 |
| 2024-12-20 | 2024-12-18 | 5.082 | 189,611 | -9,348 | 0.00% | 963,536 |
| 2024-12-18 | 2024-12-16 | 4.921 | 198,959 | +9,348 | 0.00% | 979,112 |
| 2024-12-10 | 2024-12-06 | 5.092 | 189,611 | -18,695 | 0.00% | 965,565 |
| 2024-11-22 | 2024-11-20 | 5.157 | 208,306 | +5,608 | 0.01% | 1,074,137 |
| 2024-11-14 | 2024-11-12 | 5.157 | 202,698 | +18,695 | 0.00% | 1,045,219 |
| 2024-10-24 | 2024-10-22 | 5.638 | 184,003 | -28,042 | 0.00% | 1,037,401 |
| 2024-10-15 | 2024-10-10 | 5.809 | 212,045 | -9,347 | 0.01% | 1,231,796 |
| 2024-10-14 | 2024-10-09 | 5.403 | 221,392 | +9,347 | 0.01% | 1,196,091 |
| 2024-09-04 | 2024-09-02 | 5.114 | 212,045 | -935 | 0.01% | 1,084,344 |
| 2024-08-22 | 2024-08-20 | 5.638 | 212,980 | -934 | 0.01% | 1,200,772 |
| 2024-07-05 | 2024-07-03 | 5.531 | 213,914 | -935 | 0.01% | 1,183,152 |
| 2024-06-20 | 2024-06-18 | 5.476 | 214,849 | +9,608 | 0.01% | 1,176,582 |
| 2024-01-03 | 2023-12-29 | 3.852 | 205,241 | +26,788 | 0.01% | 790,683 |
| 2023-06-21 | 2023-06-19 | 5.617 | 178,453 | +8,388 | 0.00% | 1,002,398 |
| 2023-05-22 | 2023-05-18 | 5.852 | 170,065 | -8,510 | 0.00% | 995,251 |
| 2023-05-17 | 2023-05-15 | 5.594 | 178,575 | -17,019 | 0.00% | 998,887 |
| 2023-05-16 | 2023-05-12 | 5.511 | 195,594 | +17,019 | 0.01% | 1,077,995 |
| 2023-05-12 | 2023-05-10 | 5.793 | 178,575 | +8,510 | 0.00% | 1,034,561 |
| 2023-05-10 | 2023-05-08 | 6.087 | 170,065 | +1,702 | 0.00% | 1,035,221 |
| 2023-04-24 | 2023-04-20 | 5.899 | 168,363 | -8,510 | 0.00% | 993,205 |
| 2023-04-20 | 2023-04-18 | 5.805 | 176,873 | -25,529 | 0.00% | 1,026,779 |
| 2023-04-19 | 2023-04-17 | 5.723 | 202,402 | +25,529 | 0.01% | 1,158,330 |
| 2023-04-11 | 2023-04-04 | 5.370 | 176,873 | -8,510 | 0.00% | 949,875 |
| 2023-03-27 | 2023-03-23 | 4.947 | 185,383 | -42,548 | 0.00% | 917,150 |
| 2023-03-09 | 2023-03-07 | 4.994 | 227,931 | -8,509 | 0.01% | 1,138,363 |
| 2023-03-07 | 2023-03-03 | 4.936 | 236,440 | -8,510 | 0.01% | 1,166,968 |
| 2023-02-09 | 2023-02-07 | 4.172 | 244,950 | -17,019 | 0.01% | 1,021,867 |
| 2022-06-22 | 2022-06-20 | 4.026 | 261,969 | +17,306 | 0.01% | 1,054,803 |
| 2022-02-11 | 2022-02-09 | 4.618 | 244,663 | +15,895 | 0.01% | 1,129,811 |
| 2022-02-04 | 2022-01-27 | 4.505 | 228,768 | -23,842 | 0.01% | 1,030,504 |
| 2022-01-25 | 2022-01-21 | 4.492 | 252,610 | -3,974 | 0.01% | 1,134,724 |
| 2021-11-25 | 2021-11-23 | 4.718 | 256,584 | -7,947 | 0.01% | 1,210,688 |
| 2021-09-13 | 2021-09-09 | 4.932 | 264,531 | -158,950 | 0.01% | 1,304,770 |
| 2021-09-10 | 2021-09-08 | 4.907 | 423,481 | +158,950 | 0.01% | 2,078,117 |
| 2021-09-09 | 2021-09-07 | 4.932 | 264,531 | -31,790 | 0.01% | 1,304,770 |
| 2021-09-08 | 2021-09-06 | 4.932 | 296,321 | +23,842 | 0.01% | 1,461,571 |
| 2021-09-06 | 2021-09-02 | 4.819 | 272,479 | +3,179 | 0.01% | 1,313,116 |
| 2021-08-31 | 2021-08-27 | 4.391 | 269,300 | +4,769 | 0.01% | 1,182,587 |
| 2021-07-29 | 2021-07-27 | 4.190 | 264,531 | -7,948 | 0.01% | 1,108,389 |
| 2021-06-23 | 2021-06-21 | 4.911 | 272,479 | +16,267 | 0.01% | 1,338,145 |
| 2021-06-15 | 2021-06-10 | 4.911 | 256,212 | -7,473 | 0.01% | 1,258,258 |
| 2021-05-18 | 2021-05-14 | 4.469 | 263,685 | -7,473 | 0.01% | 1,178,518 |
| 2021-05-10 | 2021-05-06 | 4.536 | 271,158 | -22,419 | 0.01% | 1,230,060 |
| 2021-04-23 | 2021-04-21 | 4.550 | 293,577 | -96,402 | 0.01% | 1,335,688 |
| 2021-04-21 | 2021-04-19 | 4.576 | 389,979 | +96,402 | 0.01% | 1,784,726 |
| 2021-04-13 | 2021-04-09 | 4.483 | 293,577 | +7,473 | 0.01% | 1,316,046 |
| 2021-03-11 | 2021-03-09 | 4.590 | 286,104 | +22,419 | 0.01% | 1,313,174 |
| 2021-03-10 | 2021-03-08 | 4.657 | 263,685 | -52,311 | 0.01% | 1,227,916 |
| 2021-03-08 | 2021-03-04 | 4.831 | 315,996 | +7,473 | 0.01% | 1,526,486 |
| 2021-03-05 | 2021-03-03 | 4.978 | 308,523 | +7,473 | 0.01% | 1,535,800 |
| 2021-03-04 | 2021-03-02 | 4.924 | 301,050 | -14,946 | 0.01% | 1,482,486 |
| 2021-03-03 | 2021-03-01 | 5.072 | 315,996 | +7,473 | 0.01% | 1,602,599 |
| 2021-03-02 | 2021-02-26 | 4.965 | 308,523 | +7,473 | 0.01% | 1,531,671 |
| 2021-03-01 | 2021-02-25 | 5.219 | 301,050 | -7,473 | 0.01% | 1,571,113 |
| 2021-02-26 | 2021-02-24 | 5.058 | 308,523 | +7,473 | 0.01% | 1,560,571 |
| 2021-02-25 | 2021-02-23 | 5.031 | 301,050 | +7,473 | 0.01% | 1,514,714 |
| 2021-02-24 | 2021-02-22 | 5.112 | 293,577 | -14,946 | 0.01% | 1,500,685 |
| 2021-02-23 | 2021-02-19 | 5.192 | 308,523 | +7,473 | 0.01% | 1,601,856 |
| 2021-02-19 | 2021-02-17 | 5.085 | 301,050 | -14,946 | 0.01% | 1,530,828 |
| 2021-02-08 | 2021-02-04 | 4.362 | 315,996 | +7,473 | 0.01% | 1,378,489 |
| 2021-01-29 | 2021-01-27 | 4.710 | 308,523 | -7,473 | 0.01% | 1,453,230 |
| 2021-01-28 | 2021-01-26 | 4.536 | 315,996 | +7,473 | 0.01% | 1,433,460 |
| 2021-01-26 | 2021-01-22 | 4.710 | 308,523 | +14,946 | 0.01% | 1,453,230 |
| 2021-01-21 | 2021-01-19 | 5.232 | 293,577 | -14,946 | 0.01% | 1,536,041 |
| 2021-01-20 | 2021-01-18 | 5.326 | 308,523 | +14,946 | 0.01% | 1,643,141 |
| 2021-01-15 | 2021-01-13 | 5.018 | 293,577 | -22,419 | 0.01% | 1,473,186 |
| 2021-01-14 | 2021-01-12 | 4.416 | 315,996 | +7,473 | 0.01% | 1,395,403 |
| 2021-01-13 | 2021-01-11 | 4.269 | 308,523 | +22,419 | 0.01% | 1,316,990 |
| 2021-01-12 | 2021-01-08 | 4.014 | 286,104 | +7,473 | 0.01% | 1,148,549 |
| 2021-01-08 | 2021-01-06 | 4.483 | 278,631 | +7,473 | 0.01% | 1,249,046 |
| 2021-01-07 | 2021-01-05 | 3.747 | 271,158 | +52,311 | 0.01% | 1,015,979 |
| 2020-11-03 | 2020-10-30 | 4.014 | 218,847 | +7,473 | 0.01% | 878,549 |
| 2020-09-21 | 2020-09-17 | 4.336 | 211,374 | -29,892 | 0.01% | 916,433 |
| 2020-09-16 | 2020-09-14 | 4.295 | 241,266 | +29,892 | 0.01% | 1,036,347 |
| 2020-09-02 | 2020-08-31 | 4.684 | 211,374 | -3,737 | 0.01% | 989,974 |
| 2020-08-13 | 2020-08-11 | 4.617 | 215,111 | +2,242 | 0.01% | 993,084 |
| 2020-07-10 | 2020-07-08 | 4.965 | 212,869 | -74,730 | 0.01% | 1,056,794 |
| 2020-07-09 | 2020-07-07 | 4.924 | 287,599 | +14,946 | 0.01% | 1,416,248 |
| 2020-07-08 | 2020-07-06 | 5.058 | 272,653 | +74,730 | 0.01% | 1,379,133 |
| 2020-07-06 | 2020-07-02 | 4.576 | 197,923 | -14,946 | 0.01% | 905,788 |
| 2020-07-02 | 2020-06-29 | 4.282 | 212,869 | +14,946 | 0.01% | 911,521 |
| 2020-06-23 | 2020-06-19 | 5.047 | 197,923 | +9,020 | 0.01% | 998,988 |
| 2020-05-26 | 2020-05-22 | 5.342 | 188,903 | -3,566 | 0.01% | 1,009,080 |
| 2020-04-22 | 2020-04-20 | 5.748 | 192,469 | -7,132 | 0.01% | 1,106,385 |
| 2020-04-21 | 2020-04-17 | 5.748 | 199,601 | +7,132 | 0.01% | 1,147,382 |
| 2020-04-15 | 2020-04-09 | 5.762 | 192,469 | -7,132 | 0.01% | 1,109,083 |
| 2020-03-24 | 2020-03-20 | 5.426 | 199,601 | +7,132 | 0.01% | 1,083,017 |
| 2020-03-16 | 2020-03-12 | 6.169 | 192,469 | +7,132 | 0.01% | 1,187,340 |
| 2020-03-12 | 2020-03-10 | 6.520 | 185,337 | -3,566 | 0.01% | 1,208,305 |
| 2020-03-05 | 2020-03-03 | 7.249 | 188,903 | +7,133 | 0.01% | 1,369,276 |
| 2020-03-04 | 2020-03-02 | 7.305 | 181,770 | -7,133 | 0.01% | 1,327,766 |
| 2020-03-03 | 2020-02-28 | 7.010 | 188,903 | +7,133 | 0.01% | 1,324,251 |
| 2020-02-28 | 2020-02-26 | 7.080 | 181,770 | +7,132 | 0.01% | 1,286,990 |
| 2020-02-27 | 2020-02-25 | 7.038 | 174,638 | +7,133 | 0.01% | 1,229,148 |
| 2020-02-10 | 2020-02-06 | 7.431 | 167,505 | -7,133 | 0.01% | 1,244,702 |
| 2020-02-06 | 2020-02-04 | 7.150 | 174,638 | +14,265 | 0.01% | 1,248,736 |
| 2020-01-30 | 2020-01-24 | 7.725 | 160,373 | -3,566 | 0.01% | 1,238,923 |
| 2020-01-29 | 2020-01-22 | 8.006 | 163,939 | +3,566 | 0.01% | 1,312,442 |
| 2020-01-09 | 2020-01-07 | 8.188 | 160,373 | +7,132 | 0.01% | 1,313,124 |
| 2020-01-07 | 2020-01-03 | 8.398 | 153,241 | -7,132 | 0.00% | 1,286,955 |
| 2020-01-06 | 2020-01-02 | 8.370 | 160,373 | -7,132 | 0.01% | 1,342,354 |
| 2019-11-07 | 2019-11-05 | 7.809 | 167,505 | +7,132 | 0.01% | 1,308,111 |
| 2019-11-06 | 2019-11-04 | 7.613 | 160,373 | -7,132 | 0.01% | 1,220,935 |
| 2019-11-04 | 2019-10-31 | 7.361 | 167,505 | +7,132 | 0.01% | 1,232,959 |
| 2019-09-18 | 2019-09-16 | 8.146 | 160,373 | +7,132 | 0.01% | 1,306,378 |
| 2019-09-17 | 2019-09-13 | 8.146 | 153,241 | -7,132 | 0.00% | 1,248,282 |
| 2019-09-13 | 2019-09-11 | 7.950 | 160,373 | +7,132 | 0.01% | 1,274,899 |
| 2019-09-11 | 2019-09-09 | 7.809 | 153,241 | -7,132 | 0.00% | 1,196,718 |
| 2019-09-09 | 2019-09-05 | 7.655 | 160,373 | +7,132 | 0.01% | 1,227,681 |
| 2019-09-06 | 2019-09-04 | 7.543 | 153,241 | -28,529 | 0.00% | 1,155,896 |
| 2019-09-05 | 2019-09-03 | 7.417 | 181,770 | +14,265 | 0.01% | 1,348,154 |
| 2019-09-04 | 2019-09-02 | 7.599 | 167,505 | +14,264 | 0.01% | 1,272,883 |
| 2019-08-29 | 2019-08-27 | 7.403 | 153,241 | -7,132 | 0.00% | 1,134,411 |
| 2019-08-28 | 2019-08-26 | 7.361 | 160,373 | +7,132 | 0.01% | 1,180,462 |
| 2019-07-23 | 2019-07-19 | 8.833 | 153,241 | -7,132 | 0.00% | 1,353,559 |
| 2019-06-28 | 2019-06-26 | 9.539 | 160,373 | +4,100 | 0.01% | 1,529,868 |
| 2019-05-27 | 2019-05-23 | 9.496 | 156,273 | -4,170 | 0.01% | 1,484,010 |
| 2019-04-08 | 2019-04-03 | 10.532 | 160,443 | -13,900 | 0.01% | 1,689,822 |
| 2019-04-02 | 2019-03-29 | 10.647 | 174,343 | +13,900 | 0.01% | 1,856,288 |
| 2019-02-25 | 2019-02-21 | 11.770 | 160,443 | -3,475 | 0.01% | 1,888,353 |
| 2018-12-12 | 2018-12-10 | 10.460 | 163,918 | -3,475 | 0.01% | 1,714,629 |
| 2018-12-04 | 2018-11-30 | 10.503 | 167,393 | -6,950 | 0.01% | 1,758,204 |
| 2018-11-16 | 2018-11-14 | 10.432 | 174,343 | -208,503 | 0.01% | 1,818,660 |
| 2018-11-14 | 2018-11-12 | 10.273 | 382,846 | -486,507 | 0.01% | 3,933,068 |
| 2018-11-06 | 2018-11-02 | 10.259 | 869,353 | -208,503 | 0.03% | 8,918,560 |
| 2018-10-08 | 2018-10-04 | 10.187 | 1,077,856 | -6,950 | 0.04% | 10,980,019 |
| 2018-09-28 | 2018-09-26 | 10.201 | 1,084,806 | -69,501 | 0.04% | 11,066,426 |
| 2018-08-29 | 2018-08-27 | 9.698 | 1,154,307 | -13,900 | 0.04% | 11,194,129 |
| 2018-08-28 | 2018-08-24 | 9.295 | 1,168,207 | +13,900 | 0.04% | 10,858,289 |
| 2018-08-16 | 2018-08-14 | 10.417 | 1,154,307 | -69,501 | 0.04% | 12,024,554 |
| 2018-08-09 | 2018-08-07 | 10.014 | 1,223,808 | -9,035 | 0.04% | 12,255,516 |
| 2018-08-03 | 2018-08-01 | 9.899 | 1,232,843 | -6,950 | 0.04% | 12,204,087 |
| 2018-08-02 | 2018-07-31 | 9.899 | 1,239,793 | -72,281 | 0.04% | 12,272,886 |
| 2018-06-19 | 2018-06-14 | 9.626 | 1,312,074 | +215,453 | 0.04% | 12,629,714 |
| 2018-06-13 | 2018-06-11 | 9.856 | 1,096,621 | +2,780 | 0.04% | 10,808,270 |
| 2018-06-08 | 2018-06-06 | 9.957 | 1,093,841 | -6,950 | 0.04% | 10,891,040 |
| 2018-06-06 | 2018-06-04 | 10.545 | 1,100,791 | +139,002 | 0.04% | 11,607,443 |
| 2018-06-05 | 2018-06-01 | 10.412 | 961,789 | +92,467 | 0.03% | 10,013,881 |
| 2018-06-01 | 2018-05-30 | 10.249 | 869,322 | +67,712 | 0.03% | 8,909,916 |
| 2018-05-16 | 2018-05-14 | 10.633 | 801,610 | -6,771 | 0.03% | 8,523,719 |
| 2018-05-14 | 2018-05-10 | 10.456 | 808,381 | +203,136 | 0.03% | 8,452,455 |
| 2018-05-11 | 2018-05-09 | 10.397 | 605,245 | +406,273 | 0.02% | 6,292,705 |
| 2018-05-02 | 2018-04-27 | 10.057 | 198,972 | -6,771 | 0.01% | 2,001,117 |
| 2018-04-20 | 2018-04-18 | 9.599 | 205,743 | -6,772 | 0.01% | 1,975,022 |
| 2018-04-18 | 2018-04-16 | 9.718 | 212,515 | +2,032 | 0.01% | 2,065,137 |
| 2018-04-17 | 2018-04-13 | 9.836 | 210,483 | +6,771 | 0.01% | 2,070,259 |
| 2018-04-12 | 2018-04-10 | 9.880 | 203,712 | +6,771 | 0.01% | 2,012,687 |
| 2018-04-11 | 2018-04-09 | 9.762 | 196,941 | +5,417 | 0.01% | 1,922,521 |
| 2018-03-23 | 2018-03-21 | 10.382 | 191,524 | +6,771 | 0.01% | 1,988,438 |
| 2018-03-12 | 2018-03-08 | 10.471 | 184,753 | -30,470 | 0.01% | 1,934,511 |
| 2018-03-08 | 2018-03-06 | 10.633 | 215,223 | +10,834 | 0.01% | 2,288,520 |
| 2018-02-13 | 2018-02-09 | 10.471 | 204,389 | -23,699 | 0.01% | 2,140,116 |
| 2018-02-08 | 2018-02-06 | 10.707 | 228,088 | -677 | 0.01% | 2,442,159 |
| 2018-02-01 | 2018-01-30 | 11.298 | 228,765 | -10,157 | 0.01% | 2,584,547 |
| 2018-01-31 | 2018-01-29 | 11.697 | 238,922 | -3,386 | 0.01% | 2,794,569 |
| 2018-01-29 | 2018-01-25 | 11.933 | 242,308 | +1,354 | 0.01% | 2,891,429 |
| 2018-01-26 | 2018-01-24 | 12.287 | 240,954 | +2,032 | 0.01% | 2,960,676 |
| 2018-01-25 | 2018-01-23 | 11.903 | 238,922 | -40,628 | 0.01% | 2,843,968 |
| 2018-01-22 | 2018-01-18 | 11.829 | 279,550 | +6,772 | 0.01% | 3,306,934 |
| 2018-01-18 | 2018-01-16 | 11.800 | 272,778 | +6,771 | 0.01% | 3,218,768 |
| 2018-01-16 | 2018-01-12 | 12.066 | 266,007 | +6,771 | 0.01% | 3,209,583 |
| 2018-01-15 | 2018-01-11 | 12.258 | 259,236 | +13,543 | 0.01% | 3,177,656 |
| 2018-01-10 | 2018-01-08 | 12.479 | 245,693 | +33,856 | 0.01% | 3,066,076 |
| 2018-01-05 | 2018-01-03 | 12.657 | 211,837 | -50,785 | 0.01% | 2,681,119 |
| 2018-01-02 | 2017-12-28 | 12.110 | 262,622 | +3,386 | 0.01% | 3,180,376 |
| 2017-12-29 | 2017-12-27 | 12.007 | 259,236 | +3,386 | 0.01% | 3,112,572 |
| 2017-12-27 | 2017-12-21 | 11.638 | 255,850 | -3,386 | 0.01% | 2,977,454 |
| 2017-12-22 | 2017-12-20 | 11.815 | 259,236 | +6,771 | 0.01% | 3,062,801 |
| 2017-12-13 | 2017-12-11 | 11.135 | 252,465 | -33,856 | 0.01% | 2,811,292 |
| 2017-12-04 | 2017-11-30 | 10.515 | 286,321 | +2,032 | 0.01% | 3,010,694 |
| 2017-11-22 | 2017-11-20 | 10.456 | 284,289 | +33,856 | 0.01% | 2,972,534 |
| 2017-11-07 | 2017-11-03 | 11.194 | 250,433 | +6,771 | 0.01% | 2,803,459 |
| 2017-11-02 | 2017-10-31 | 11.357 | 243,662 | -40,627 | 0.01% | 2,767,245 |
| 2017-11-01 | 2017-10-30 | 11.505 | 284,289 | +33,856 | 0.01% | 3,270,627 |
| 2017-10-31 | 2017-10-27 | 11.165 | 250,433 | -33,856 | 0.01% | 2,796,062 |
| 2017-10-13 | 2017-10-11 | 10.781 | 284,289 | -16,928 | 0.01% | 3,064,901 |
| 2017-10-12 | 2017-10-10 | 10.766 | 301,217 | -6,772 | 0.01% | 3,242,952 |
| 2017-10-10 | 2017-10-06 | 10.648 | 307,989 | -3,385 | 0.01% | 3,279,472 |
| 2017-10-09 | 2017-10-04 | 10.633 | 311,374 | -6,771 | 0.01% | 3,310,917 |
| 2017-09-28 | 2017-09-26 | 10.146 | 318,145 | -6,772 | 0.01% | 3,227,865 |
| 2017-09-20 | 2017-09-18 | 10.235 | 324,917 | +33,856 | 0.01% | 3,325,364 |
| 2017-08-30 | 2017-08-28 | 10.530 | 291,061 | -6,771 | 0.01% | 3,064,835 |
| 2017-08-25 | 2017-08-22 | 10.146 | 297,832 | -3,385 | 0.01% | 3,021,771 |
| 2017-08-16 | 2017-08-14 | 10.146 | 301,217 | -15,574 | 0.01% | 3,056,115 |
| 2017-08-08 | 2017-08-04 | 10.486 | 316,791 | +6,771 | 0.01% | 3,321,733 |
| 2017-08-07 | 2017-08-03 | 10.412 | 310,020 | -67,712 | 0.01% | 3,227,842 |
| 2017-07-31 | 2017-07-27 | 10.279 | 377,732 | -6,771 | 0.01% | 3,882,634 |
| 2017-07-27 | 2017-07-25 | 10.235 | 384,503 | +6,771 | 0.01% | 3,935,197 |
| 2017-07-25 | 2017-07-21 | 10.367 | 377,732 | -1,490 | 0.01% | 3,916,105 |
| 2017-07-21 | 2017-07-19 | 10.486 | 379,222 | -47,398 | 0.01% | 3,976,357 |
| 2017-07-20 | 2017-07-18 | 10.441 | 426,620 | +33,856 | 0.01% | 4,454,450 |
| 2017-07-19 | 2017-07-17 | 10.471 | 392,764 | -6,771 | 0.01% | 4,112,552 |
| 2017-07-18 | 2017-07-14 | 10.515 | 399,535 | +81,254 | 0.01% | 4,201,151 |
| 2017-07-17 | 2017-07-13 | 10.441 | 318,281 | -6,771 | 0.01% | 3,323,255 |
| 2017-07-14 | 2017-07-12 | 10.205 | 325,052 | +6,771 | 0.01% | 3,317,144 |
| 2017-07-12 | 2017-07-10 | 10.146 | 318,281 | +6,771 | 0.01% | 3,229,245 |
| 2017-07-11 | 2017-07-07 | 10.220 | 311,510 | -1,354 | 0.01% | 3,183,549 |
| 2017-07-10 | 2017-07-06 | 10.323 | 312,864 | -6,771 | 0.01% | 3,229,730 |
| 2017-07-07 | 2017-07-05 | 10.323 | 319,635 | +13,542 | 0.01% | 3,299,628 |
| 2017-07-04 | 2017-06-30 | 10.367 | 306,093 | +6,772 | 0.01% | 3,173,394 |
| 2017-06-29 | 2017-06-27 | 10.471 | 299,321 | -6,772 | 0.01% | 3,134,129 |
| 2017-06-26 | 2017-06-22 | 10.338 | 306,093 | +6,772 | 0.01% | 3,164,353 |
| 2017-06-22 | 2017-06-20 | 10.957 | 299,321 | +10,059 | 0.01% | 3,279,717 |
| 2017-06-08 | 2017-06-06 | 11.156 | 289,262 | -181,259 | 0.01% | 3,226,965 |
| 2017-05-25 | 2017-05-23 | 10.972 | 470,521 | -19,631 | 0.02% | 5,162,779 |
| 2017-05-24 | 2017-05-22 | 11.125 | 490,152 | -28,138 | 0.02% | 5,453,084 |
| 2017-05-23 | 2017-05-19 | 11.110 | 518,290 | +32,719 | 0.02% | 5,758,207 |
| 2017-05-22 | 2017-05-18 | 11.202 | 485,571 | +32,718 | 0.02% | 5,439,222 |
| 2017-05-16 | 2017-05-12 | 11.293 | 452,853 | +65,436 | 0.02% | 5,114,248 |
| 2017-05-11 | 2017-05-09 | 11.217 | 387,417 | +32,719 | 0.01% | 4,345,650 |
| 2017-05-09 | 2017-05-05 | 11.217 | 354,698 | -6,544 | 0.01% | 3,978,642 |
| 2017-05-04 | 2017-04-28 | 11.599 | 361,242 | -330,454 | 0.01% | 4,190,058 |
| 2017-04-19 | 2017-04-13 | 11.737 | 691,696 | +52,349 | 0.02% | 8,118,140 |
| 2017-04-11 | 2017-04-07 | 11.782 | 639,347 | +52,349 | 0.02% | 7,533,054 |
| 2017-04-03 | 2017-03-30 | 11.553 | 586,998 | -39,262 | 0.02% | 6,781,698 |
| 2017-03-28 | 2017-03-24 | 12.088 | 626,260 | +147,232 | 0.02% | 7,570,267 |
| 2017-03-23 | 2017-03-21 | 12.088 | 479,028 | +19,631 | 0.02% | 5,790,518 |
| 2017-03-22 | 2017-03-20 | 11.905 | 459,397 | -67,399 | 0.02% | 5,468,972 |
| 2017-03-21 | 2017-03-17 | 11.828 | 526,796 | -45,806 | 0.02% | 6,231,082 |
| 2017-03-20 | 2017-03-16 | 11.752 | 572,602 | -92,920 | 0.02% | 6,729,135 |
| 2017-03-16 | 2017-03-14 | 11.446 | 665,522 | -19,631 | 0.02% | 7,617,708 |
| 2017-03-15 | 2017-03-13 | 11.370 | 685,153 | -21,594 | 0.02% | 7,790,056 |
| 2017-03-13 | 2017-03-09 | 11.370 | 706,747 | +19,631 | 0.02% | 8,035,575 |
| 2017-03-08 | 2017-03-06 | 11.461 | 687,116 | +19,631 | 0.02% | 7,875,378 |
| 2017-03-07 | 2017-03-03 | 11.538 | 667,485 | +69,363 | 0.02% | 7,701,379 |
| 2017-03-06 | 2017-03-02 | 11.599 | 598,122 | -58,893 | 0.02% | 6,937,638 |
| 2017-03-03 | 2017-03-01 | 11.737 | 657,015 | +39,262 | 0.02% | 7,711,104 |
| 2017-03-01 | 2017-02-27 | 11.416 | 617,753 | +19,631 | 0.02% | 7,052,052 |
| 2017-02-27 | 2017-02-23 | 11.584 | 598,122 | +54,966 | 0.02% | 6,928,497 |
| 2017-02-20 | 2017-02-16 | 11.630 | 543,156 | +19,631 | 0.02% | 6,316,686 |
| 2017-02-17 | 2017-02-15 | 11.614 | 523,525 | -19,631 | 0.02% | 6,080,385 |
| 2017-02-15 | 2017-02-13 | 11.568 | 543,156 | +19,631 | 0.02% | 6,283,484 |
| 2017-02-01 | 2017-01-25 | 11.461 | 523,525 | -117,785 | 0.02% | 6,000,380 |
| 2017-01-24 | 2017-01-20 | 11.461 | 641,310 | -58,893 | 0.02% | 7,350,372 |
| 2017-01-23 | 2017-01-19 | 11.186 | 700,203 | -65,437 | 0.02% | 7,832,765 |
| 2017-01-18 | 2017-01-16 | 11.034 | 765,640 | -98,154 | 0.03% | 8,447,766 |
| 2017-01-17 | 2017-01-13 | 11.079 | 863,794 | -19,631 | 0.03% | 9,570,359 |
| 2017-01-16 | 2017-01-12 | 11.095 | 883,425 | +130,873 | 0.03% | 9,801,361 |
| 2017-01-13 | 2017-01-11 | 11.095 | 752,552 | -166,209 | 0.03% | 8,349,360 |
| 2017-01-12 | 2017-01-10 | 11.110 | 918,761 | +111,242 | 0.03% | 10,207,444 |
| 2017-01-06 | 2017-01-04 | 10.865 | 807,519 | +163,591 | 0.03% | 8,774,097 |
| 2017-01-04 | 2016-12-30 | 10.636 | 643,928 | +3,926 | 0.02% | 6,848,991 |
| 2017-01-03 | 2016-12-29 | 10.667 | 640,002 | +13,088 | 0.02% | 6,826,794 |
| 2016-12-28 | 2016-12-22 | 10.606 | 626,914 | +1,963 | 0.02% | 6,648,865 |
| 2016-12-15 | 2016-12-13 | 11.156 | 624,951 | +19,631 | 0.02% | 6,971,864 |
| 2016-12-07 | 2016-12-05 | 11.446 | 605,320 | -39,262 | 0.02% | 6,928,623 |
| 2016-12-06 | 2016-12-02 | 11.553 | 644,582 | +30,101 | 0.02% | 7,446,977 |
| 2016-12-05 | 2016-12-01 | 11.721 | 614,481 | -32,719 | 0.02% | 7,202,510 |
| 2016-12-02 | 2016-11-30 | 11.706 | 647,200 | +78,524 | 0.02% | 7,576,129 |
| 2016-12-01 | 2016-11-29 | 11.905 | 568,676 | +41,225 | 0.02% | 6,769,903 |
| 2016-11-30 | 2016-11-28 | 11.293 | 527,451 | -13,741 | 0.02% | 5,956,712 |
| 2016-11-17 | 2016-11-15 | 10.774 | 541,192 | +13,087 | 0.02% | 5,830,698 |
| 2016-11-15 | 2016-11-11 | 10.804 | 528,105 | +2,617 | 0.02% | 5,705,842 |
| 2016-11-14 | 2016-11-10 | 10.759 | 525,488 | -19,631 | 0.02% | 5,653,476 |
| 2016-11-11 | 2016-11-09 | 10.483 | 545,119 | +19,631 | 0.02% | 5,714,727 |
| 2016-11-07 | 2016-11-03 | 10.392 | 525,488 | +7,853 | 0.02% | 5,460,743 |
| 2016-10-20 | 2016-10-18 | 10.942 | 517,635 | -13,742 | 0.02% | 5,663,915 |
| 2016-10-11 | 2016-10-06 | 10.972 | 531,377 | -13,087 | 0.02% | 5,830,520 |
| 2016-09-28 | 2016-09-26 | 10.942 | 544,464 | -19,631 | 0.02% | 5,957,475 |
| 2016-09-27 | 2016-09-23 | 11.217 | 564,095 | +19,631 | 0.02% | 6,327,445 |
| 2016-09-26 | 2016-09-22 | 11.293 | 544,464 | -9,816 | 0.02% | 6,148,847 |
| 2016-09-13 | 2016-09-09 | 11.095 | 554,280 | +32,719 | 0.02% | 6,149,586 |
| 2016-09-12 | 2016-09-08 | 10.972 | 521,561 | +6,543 | 0.02% | 5,722,814 |
| 2016-09-08 | 2016-09-06 | 11.003 | 515,018 | +6,544 | 0.02% | 5,666,762 |
| 2016-08-26 | 2016-08-24 | 10.590 | 508,474 | +22,903 | 0.02% | 5,384,955 |
| 2016-08-25 | 2016-08-23 | 10.590 | 485,571 | -3,272 | 0.02% | 5,142,402 |
| 2016-08-24 | 2016-08-22 | 11.049 | 488,843 | -13,088 | 0.02% | 5,401,169 |
| 2016-08-18 | 2016-08-16 | 11.553 | 501,931 | -52,349 | 0.02% | 5,798,903 |
| 2016-08-10 | 2016-08-08 | 11.355 | 554,280 | +51,041 | 0.02% | 6,293,585 |
| 2016-07-18 | 2016-07-14 | 11.141 | 503,239 | -130,873 | 0.02% | 5,606,372 |
| 2016-06-27 | 2016-06-23 | 10.438 | 634,112 | +13,087 | 0.02% | 6,618,609 |
| 2016-06-22 | 2016-06-20 | 10.483 | 621,025 | -65,436 | 0.02% | 6,510,484 |
| 2016-06-20 | 2016-06-16 | 10.788 | 686,461 | +17,407 | 0.02% | 7,405,244 |
| 2016-06-14 | 2016-06-10 | 11.101 | 669,054 | -6,378 | 0.02% | 7,427,275 |
| 2016-06-10 | 2016-06-07 | 11.744 | 675,432 | -3,189 | 0.02% | 7,932,289 |
| 2016-06-06 | 2016-06-02 | 11.274 | 678,621 | +3,189 | 0.02% | 7,650,525 |
| 2016-06-03 | 2016-06-01 | 11.321 | 675,432 | -9,566 | 0.02% | 7,646,345 |
| 2016-06-02 | 2016-05-31 | 11.587 | 684,998 | -75,257 | 0.02% | 7,937,227 |
| 2016-05-30 | 2016-05-26 | 11.274 | 760,255 | +3,189 | 0.03% | 8,570,837 |
| 2016-05-26 | 2016-05-24 | 11.023 | 757,066 | -111,610 | 0.03% | 8,344,957 |
| 2016-05-18 | 2016-05-16 | 11.289 | 868,676 | -415 | 0.03% | 9,806,756 |
| 2016-05-17 | 2016-05-13 | 11.274 | 869,091 | -78,446 | 0.03% | 9,797,814 |
| 2016-05-09 | 2016-05-05 | 11.509 | 947,537 | +12,756 | 0.03% | 10,905,041 |
| 2016-05-05 | 2016-05-03 | 11.634 | 934,781 | -44,644 | 0.03% | 10,875,490 |
| 2016-05-04 | 2016-04-29 | 11.869 | 979,425 | -6,378 | 0.04% | 11,625,245 |
| 2016-05-03 | 2016-04-28 | 11.948 | 985,803 | -2,551 | 0.04% | 11,778,234 |
| 2016-04-29 | 2016-04-27 | 12.042 | 988,354 | +12,118 | 0.04% | 11,901,695 |
| 2016-04-27 | 2016-04-25 | 12.120 | 976,236 | +8,928 | 0.04% | 11,832,305 |
| 2016-04-26 | 2016-04-22 | 12.434 | 967,308 | +2,551 | 0.03% | 12,027,435 |
| 2016-04-21 | 2016-04-19 | 12.779 | 964,757 | +38,267 | 0.03% | 12,328,510 |
| 2016-04-18 | 2016-04-14 | 12.653 | 926,490 | -11,480 | 0.03% | 11,723,285 |
| 2016-04-15 | 2016-04-13 | 12.857 | 937,970 | -25,511 | 0.03% | 12,059,738 |
| 2016-04-13 | 2016-04-11 | 12.136 | 963,481 | -28,700 | 0.03% | 11,692,818 |
| 2016-04-11 | 2016-04-07 | 11.791 | 992,181 | +2,551 | 0.04% | 11,698,867 |
| 2016-04-08 | 2016-04-06 | 11.775 | 989,630 | +38,267 | 0.04% | 11,653,271 |
| 2016-04-07 | 2016-04-05 | 11.650 | 951,363 | +86,099 | 0.03% | 11,083,327 |
| 2016-04-05 | 2016-03-31 | 12.246 | 865,264 | -25,511 | 0.03% | 10,595,824 |
| 2016-04-01 | 2016-03-30 | 11.916 | 890,775 | +19,133 | 0.03% | 10,614,919 |
| 2016-03-31 | 2016-03-29 | 12.246 | 871,642 | +66,328 | 0.03% | 10,673,927 |
| 2016-03-30 | 2016-03-24 | 11.901 | 805,314 | -29,337 | 0.03% | 9,583,896 |
| 2016-03-23 | 2016-03-21 | 12.606 | 834,651 | +6,377 | 0.03% | 10,521,945 |
| 2016-03-22 | 2016-03-18 | 12.512 | 828,274 | +35,716 | 0.03% | 10,363,632 |
| 2016-03-21 | 2016-03-17 | 12.465 | 792,558 | -12,756 | 0.03% | 9,879,461 |
| 2016-03-18 | 2016-03-16 | 12.120 | 805,314 | +14,031 | 0.03% | 9,760,674 |
| 2016-03-16 | 2016-03-14 | 12.810 | 791,283 | -5,102 | 0.03% | 10,136,522 |
| 2016-03-15 | 2016-03-11 | 12.575 | 796,385 | -12,755 | 0.03% | 10,014,574 |
| 2016-03-14 | 2016-03-10 | 11.383 | 809,140 | +6,377 | 0.03% | 9,210,758 |
| 2016-03-10 | 2016-03-08 | 11.587 | 802,763 | +6,378 | 0.03% | 9,301,797 |
| 2016-02-22 | 2016-02-18 | 11.603 | 796,385 | -46,557 | 0.03% | 9,240,380 |
| 2016-02-18 | 2016-02-16 | 11.038 | 842,942 | +121,814 | 0.03% | 9,304,765 |
| 2016-02-17 | 2016-02-15 | 10.976 | 721,128 | -1,913 | 0.03% | 7,914,900 |
| 2016-02-16 | 2016-02-12 | 10.537 | 723,041 | -31,889 | 0.03% | 7,618,461 |
| 2016-02-15 | 2016-02-11 | 10.741 | 754,930 | +1,913 | 0.03% | 8,108,347 |
| 2016-02-12 | 2016-02-05 | 11.117 | 753,017 | -31,888 | 0.03% | 8,371,168 |
| 2016-02-03 | 2016-02-01 | 11.274 | 784,905 | -44,644 | 0.03% | 8,848,732 |
| 2016-02-02 | 2016-01-29 | 11.258 | 829,549 | -3,827 | 0.03% | 9,339,025 |
| 2016-02-01 | 2016-01-28 | 10.725 | 833,376 | +6,378 | 0.03% | 8,937,831 |
| 2016-01-28 | 2016-01-26 | 10.631 | 826,998 | +3,827 | 0.03% | 8,791,626 |
| 2016-01-25 | 2016-01-21 | 10.819 | 823,171 | -280,620 | 0.03% | 8,905,826 |
| 2016-01-21 | 2016-01-19 | 12.089 | 1,103,791 | +204,087 | 0.04% | 13,343,701 |
| 2016-01-20 | 2016-01-18 | 11.556 | 899,704 | -12,755 | 0.03% | 10,396,860 |
| 2016-01-13 | 2016-01-11 | 12.324 | 912,459 | +6,377 | 0.03% | 11,245,298 |
| 2016-01-12 | 2016-01-08 | 12.998 | 906,082 | -3,188 | 0.03% | 11,777,608 |
| 2016-01-06 | 2016-01-04 | 14.237 | 909,270 | +15,944 | 0.03% | 12,945,349 |
| 2015-12-29 | 2015-12-24 | 15.429 | 893,326 | -6,378 | 0.03% | 13,782,885 |
| 2015-12-28 | 2015-12-22 | 15.209 | 899,704 | -6,378 | 0.03% | 13,683,791 |
| 2015-12-23 | 2015-12-21 | 15.319 | 906,082 | +5,103 | 0.03% | 13,880,245 |
| 2015-12-18 | 2015-12-16 | 14.896 | 900,979 | -12,756 | 0.03% | 13,420,643 |
| 2015-12-17 | 2015-12-15 | 14.770 | 913,735 | +12,756 | 0.03% | 13,496,036 |
| 2015-12-16 | 2015-12-14 | 14.786 | 900,979 | +6,377 | 0.03% | 13,321,754 |
| 2015-12-15 | 2015-12-11 | 14.880 | 894,602 | +12,756 | 0.03% | 13,311,627 |
| 2015-12-11 | 2015-12-09 | 15.805 | 881,846 | +2,551 | 0.03% | 13,937,611 |
| 2015-12-08 | 2015-12-04 | 16.181 | 879,295 | -3,827 | 0.03% | 14,228,180 |
| 2015-12-07 | 2015-12-03 | 16.526 | 883,122 | -7,653 | 0.03% | 14,594,740 |
| 2015-12-04 | 2015-12-02 | 16.401 | 890,775 | -1,276 | 0.03% | 14,609,480 |
| 2015-12-02 | 2015-11-30 | 15.554 | 892,051 | -6,377 | 0.03% | 13,875,109 |
| 2015-11-30 | 2015-11-26 | 15.774 | 898,428 | +3,188 | 0.03% | 14,171,516 |
| 2015-11-25 | 2015-11-23 | 16.025 | 895,240 | -6,377 | 0.03% | 14,345,822 |
| 2015-11-24 | 2015-11-20 | 15.868 | 901,617 | -6,378 | 0.03% | 14,306,641 |
| 2015-11-23 | 2015-11-19 | 15.633 | 907,995 | +6,378 | 0.03% | 14,194,290 |
| 2015-11-20 | 2015-11-18 | 15.319 | 901,617 | -26,149 | 0.03% | 13,811,846 |
| 2015-11-19 | 2015-11-17 | 15.241 | 927,766 | -12,755 | 0.03% | 14,139,686 |
| 2015-11-18 | 2015-11-16 | 15.037 | 940,521 | +2,551 | 0.03% | 14,142,369 |
| 2015-11-17 | 2015-11-13 | 15.366 | 937,970 | +19,133 | 0.03% | 14,412,857 |
| 2015-11-13 | 2015-11-11 | 15.068 | 918,837 | -51,022 | 0.03% | 13,845,126 |
| 2015-11-12 | 2015-11-10 | 15.178 | 969,859 | +6,378 | 0.03% | 14,720,380 |
| 2015-11-11 | 2015-11-09 | 15.523 | 963,481 | -3,189 | 0.03% | 14,955,930 |
| 2015-11-10 | 2015-11-06 | 15.664 | 966,670 | -6,378 | 0.03% | 15,141,845 |
| 2015-11-06 | 2015-11-04 | 15.601 | 973,048 | -31,888 | 0.03% | 15,180,721 |
| 2015-11-05 | 2015-11-03 | 15.099 | 1,004,936 | +45,282 | 0.04% | 15,173,989 |
| 2015-11-04 | 2015-11-02 | 15.699 | 959,654 | -3,189 | 0.03% | 15,065,428 |
| 2015-11-03 | 2015-10-30 | 16.055 | 962,843 | +29,066 | 0.03% | 15,457,964 |
| 2015-10-30 | 2015-10-28 | 16.103 | 933,777 | -110,096 | 0.03% | 15,036,615 |
| 2015-10-28 | 2015-10-26 | 16.588 | 1,043,873 | -5,567 | 0.04% | 17,315,801 |
| 2015-10-26 | 2015-10-22 | 16.523 | 1,049,440 | -3,711 | 0.04% | 17,340,279 |
| 2015-10-23 | 2015-10-20 | 17.073 | 1,053,151 | +169,474 | 0.04% | 17,980,515 |
| 2015-10-22 | 2015-10-19 | 16.814 | 883,677 | +12,371 | 0.03% | 14,858,483 |
| 2015-10-20 | 2015-10-16 | 16.976 | 871,306 | -18,556 | 0.03% | 14,791,342 |
| 2015-10-19 | 2015-10-15 | 16.976 | 889,862 | -2,474 | 0.03% | 15,106,350 |
| 2015-10-16 | 2015-10-14 | 16.653 | 892,336 | -34,637 | 0.03% | 14,859,808 |
| 2015-10-15 | 2015-10-13 | 16.523 | 926,973 | -19,174 | 0.03% | 15,316,712 |
| 2015-10-14 | 2015-10-12 | 16.491 | 946,147 | +1,237 | 0.03% | 15,602,937 |
| 2015-10-13 | 2015-10-09 | 16.394 | 944,910 | -49,482 | 0.03% | 15,490,876 |
| 2015-10-12 | 2015-10-08 | 16.523 | 994,392 | +19,793 | 0.04% | 16,430,701 |
| 2015-10-09 | 2015-10-07 | 16.976 | 974,599 | -49,481 | 0.04% | 16,544,850 |
| 2015-10-08 | 2015-10-06 | 16.297 | 1,024,080 | -5,567 | 0.04% | 16,689,449 |
| 2015-10-07 | 2015-10-05 | 16.556 | 1,029,647 | +3,711 | 0.04% | 17,046,526 |
| 2015-10-06 | 2015-10-02 | 16.556 | 1,025,936 | -17,319 | 0.04% | 16,985,088 |
| 2015-10-05 | 2015-09-30 | 15.844 | 1,043,255 | -56,903 | 0.04% | 16,529,668 |
| 2015-10-02 | 2015-09-29 | 15.101 | 1,100,158 | -137,311 | 0.04% | 16,613,055 |
| 2015-09-30 | 2015-09-25 | 15.618 | 1,237,469 | +24,741 | 0.05% | 19,326,759 |
| 2015-09-29 | 2015-09-24 | 15.683 | 1,212,728 | -6,186 | 0.04% | 19,018,783 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,218,914 | +7,423 | 0.05% | 19,214,330 |
| 2015-09-24 | 2015-09-22 | 16.297 | 1,211,491 | +56,285 | 0.04% | 19,743,689 |
| 2015-09-23 | 2015-09-21 | 16.750 | 1,155,206 | +12,370 | 0.04% | 19,349,367 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,142,836 | +16,082 | 0.04% | 19,622,575 |
| 2015-09-21 | 2015-09-17 | 16.055 | 1,126,754 | -16,082 | 0.04% | 18,089,474 |
| 2015-09-18 | 2015-09-16 | 15.844 | 1,142,836 | -24,741 | 0.04% | 18,107,461 |
| 2015-09-17 | 2015-09-15 | 15.198 | 1,167,577 | +34,019 | 0.04% | 17,744,385 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,133,558 | +112,570 | 0.04% | 17,575,591 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,020,988 | -18,555 | 0.04% | 16,028,299 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,039,543 | -96,489 | 0.04% | 16,252,363 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,136,032 | -43,296 | 0.04% | 16,897,637 |
| 2015-09-10 | 2015-09-08 | 14.373 | 1,179,328 | +43,296 | 0.04% | 16,950,556 |
| 2015-09-09 | 2015-09-07 | 13.985 | 1,136,032 | +64,944 | 0.04% | 15,887,452 |
| 2015-09-08 | 2015-09-04 | 13.872 | 1,071,088 | +12,371 | 0.04% | 14,857,988 |
| 2015-09-07 | 2015-09-02 | 13.937 | 1,058,717 | +51,955 | 0.04% | 14,754,848 |
| 2015-09-04 | 2015-09-01 | 14.098 | 1,006,762 | +18,556 | 0.04% | 14,193,545 |
| 2015-09-02 | 2015-08-31 | 14.648 | 988,206 | +16,081 | 0.04% | 14,475,156 |
| 2015-09-01 | 2015-08-28 | 15.569 | 972,125 | -21,648 | 0.04% | 15,135,472 |
| 2015-08-31 | 2015-08-27 | 15.650 | 993,773 | +9,278 | 0.04% | 15,552,855 |
| 2015-08-28 | 2015-08-26 | 13.484 | 984,495 | -3,093 | 0.04% | 13,274,774 |
| 2015-08-27 | 2015-08-25 | 13.743 | 987,588 | +26,596 | 0.04% | 13,571,952 |
| 2015-08-26 | 2015-08-24 | 13.549 | 960,992 | -6,185 | 0.04% | 13,020,011 |
| 2015-08-25 | 2015-08-21 | 14.535 | 967,177 | +1,856 | 0.04% | 14,057,666 |
| 2015-08-24 | 2015-08-20 | 14.745 | 965,321 | -32,163 | 0.04% | 14,233,581 |
| 2015-08-21 | 2015-08-19 | 15.359 | 997,484 | -6,185 | 0.04% | 15,320,647 |
| 2015-08-20 | 2015-08-18 | 15.634 | 1,003,669 | -6,186 | 0.04% | 15,691,503 |
| 2015-08-19 | 2015-08-17 | 16.200 | 1,009,855 | -64,944 | 0.04% | 16,359,662 |
| 2015-08-17 | 2015-08-13 | 16.297 | 1,074,799 | -12,370 | 0.04% | 17,516,017 |
| 2015-08-14 | 2015-08-12 | 16.265 | 1,087,169 | +6,185 | 0.04% | 17,682,457 |
| 2015-08-13 | 2015-08-11 | 16.685 | 1,080,984 | -3,711 | 0.04% | 18,036,262 |
| 2015-08-12 | 2015-08-10 | 16.976 | 1,084,695 | -5,567 | 0.04% | 18,413,846 |
| 2015-08-11 | 2015-08-07 | 16.620 | 1,090,262 | -21,648 | 0.04% | 18,120,558 |
| 2015-08-10 | 2015-08-06 | 15.974 | 1,111,910 | +9,278 | 0.04% | 17,761,276 |
| 2015-08-07 | 2015-08-05 | 15.521 | 1,102,632 | +34,637 | 0.04% | 17,113,916 |
| 2015-08-06 | 2015-08-04 | 15.181 | 1,067,995 | +29,070 | 0.04% | 16,213,709 |
| 2015-08-05 | 2015-08-03 | 15.165 | 1,038,925 | -417,500 | 0.04% | 15,755,588 |
| 2015-08-04 | 2015-07-31 | 15.812 | 1,456,425 | +21,649 | 0.05% | 23,028,972 |
| 2015-07-31 | 2015-07-29 | 16.297 | 1,434,776 | -4,949 | 0.05% | 23,382,568 |
| 2015-07-30 | 2015-07-28 | 16.071 | 1,439,725 | -3,711 | 0.05% | 23,137,344 |
| 2015-07-29 | 2015-07-27 | 16.152 | 1,443,436 | -34,018 | 0.05% | 23,313,667 |
| 2015-07-28 | 2015-07-24 | 17.041 | 1,477,454 | -9,897 | 0.05% | 25,176,894 |
| 2015-07-27 | 2015-07-23 | 17.396 | 1,487,351 | +3,093 | 0.06% | 25,874,580 |
| 2015-07-24 | 2015-07-22 | 17.138 | 1,484,258 | +58,141 | 0.05% | 25,436,821 |
| 2015-07-23 | 2015-07-21 | 17.558 | 1,426,117 | +158,959 | 0.05% | 25,039,898 |
| 2015-07-22 | 2015-07-20 | 17.299 | 1,267,158 | +103,911 | 0.05% | 21,921,089 |
| 2015-07-21 | 2015-07-17 | 17.202 | 1,163,247 | +61,852 | 0.04% | 20,010,648 |
| 2015-07-20 | 2015-07-16 | 16.717 | 1,101,395 | +6,185 | 0.04% | 18,412,434 |
| 2015-07-17 | 2015-07-15 | 16.329 | 1,095,210 | +6,185 | 0.04% | 17,884,069 |
| 2015-07-16 | 2015-07-14 | 17.105 | 1,089,025 | +12,371 | 0.04% | 18,628,208 |
| 2015-07-15 | 2015-07-13 | 17.526 | 1,076,654 | -1,361 | 0.04% | 18,869,179 |
| 2015-07-14 | 2015-07-10 | 17.396 | 1,078,015 | +6,185 | 0.04% | 18,753,600 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,071,830 | +50,100 | 0.04% | 18,264,765 |
| 2015-07-10 | 2015-07-08 | 13.823 | 1,021,730 | -4,948 | 0.04% | 14,123,744 |
| 2015-07-09 | 2015-07-07 | 15.343 | 1,026,678 | -21,648 | 0.04% | 15,752,448 |
| 2015-07-08 | 2015-07-06 | 16.847 | 1,048,326 | -262,871 | 0.04% | 17,660,852 |
| 2015-07-07 | 2015-07-03 | 17.623 | 1,311,197 | -24,740 | 0.05% | 23,106,918 |
| 2015-07-06 | 2015-07-02 | 18.334 | 1,335,937 | +41,440 | 0.05% | 24,493,261 |
| 2015-07-03 | 2015-06-30 | 19.240 | 1,294,497 | -26,596 | 0.05% | 24,905,518 |
| 2015-07-02 | 2015-06-29 | 18.172 | 1,321,093 | +42,059 | 0.05% | 24,007,519 |
| 2015-06-30 | 2015-06-26 | 18.755 | 1,279,034 | +34,019 | 0.05% | 23,987,647 |
| 2015-06-29 | 2015-06-25 | 18.949 | 1,245,015 | +64,944 | 0.05% | 23,591,186 |
| 2015-06-26 | 2015-06-24 | 19.531 | 1,180,071 | +38,967 | 0.04% | 23,047,437 |
| 2015-06-25 | 2015-06-23 | 20.048 | 1,141,104 | +96,489 | 0.04% | 22,876,758 |
| 2015-06-24 | 2015-06-22 | 19.078 | 1,044,615 | +8,040 | 0.04% | 19,929,015 |
| 2015-06-23 | 2015-06-19 | 18.755 | 1,036,575 | +52,575 | 0.04% | 19,440,449 |
| 2015-06-22 | 2015-06-18 | 18.916 | 984,000 | +115,662 | 0.04% | 18,613,521 |
| 2015-06-19 | 2015-06-17 | 19.240 | 868,338 | -27,214 | 0.03% | 16,706,418 |
| 2015-06-18 | 2015-06-16 | 17.849 | 895,552 | +162,051 | 0.03% | 15,984,809 |
| 2015-06-17 | 2015-06-15 | 19.919 | 733,501 | +160,815 | 0.03% | 14,610,295 |
| 2015-06-16 | 2015-06-12 | 20.986 | 572,686 | +64,326 | 0.02% | 12,018,184 |
| 2015-06-15 | 2015-06-11 | 20.824 | 508,360 | +34,018 | 0.02% | 10,586,071 |
| 2015-06-12 | 2015-06-10 | 21.050 | 474,342 | +82,882 | 0.02% | 9,985,048 |
| 2015-06-11 | 2015-06-09 | 22.182 | 391,460 | +45,770 | 0.01% | 8,683,385 |
| 2015-06-10 | 2015-06-08 | 25.351 | 345,690 | +11,752 | 0.01% | 8,763,558 |
| 2015-06-08 | 2015-06-04 | 24.252 | 333,938 | -61,852 | 0.01% | 8,098,502 |
| 2015-06-05 | 2015-06-03 | 24.252 | 395,790 | +33,338 | 0.01% | 9,598,506 |
| 2015-05-13 | 2015-05-11 | 24.252 | 362,452 | +61,852 | 0.03% | 8,790,009 |
| 2015-05-08 | 2015-05-06 | 24.252 | 300,600 | -1,237 | 0.02% | 7,290,005 |
| 2015-05-07 | 2015-05-05 | 22.732 | 301,837 | -17,318 | 0.02% | 6,861,284 |
| 2015-05-06 | 2015-05-04 | 22.829 | 319,155 | -75,460 | 0.03% | 7,285,912 |
| 2015-05-05 | 2015-04-30 | 24.252 | 394,615 | +43,297 | 0.03% | 9,570,011 |
| 2015-05-04 | 2015-04-29 | 25.125 | 351,318 | -3,711 | 0.03% | 8,826,713 |
| 2015-04-30 | 2015-04-28 | 25.319 | 355,029 | +41,440 | 0.03% | 8,988,830 |
| 2015-04-29 | 2015-04-27 | 26.192 | 313,589 | +28,452 | 0.03% | 8,213,408 |
| 2015-04-28 | 2015-04-24 | 26.935 | 285,137 | -15,463 | 0.02% | 7,680,264 |
| 2015-04-27 | 2015-04-23 | 25.836 | 300,600 | -37,729 | 0.02% | 7,766,285 |
| 2015-04-24 | 2015-04-22 | 26.289 | 338,329 | -67,419 | 0.03% | 8,894,209 |
| 2015-04-23 | 2015-04-21 | 25.092 | 405,748 | +55,667 | 0.03% | 10,181,123 |
| 2015-04-22 | 2015-04-20 | 28.617 | 350,081 | +144,114 | 0.03% | 10,018,193 |
| 2015-04-21 | 2015-04-17 | 32.109 | 205,967 | -41,440 | 0.02% | 6,613,395 |
| 2015-04-20 | 2015-04-16 | 30.040 | 247,407 | +3,092 | 0.02% | 7,431,993 |
| 2015-04-17 | 2015-04-15 | 29.716 | 244,315 | +25,360 | 0.02% | 7,260,110 |
| 2015-04-16 | 2015-04-14 | 28.455 | 218,955 | -43,915 | 0.02% | 6,230,388 |
| 2015-04-15 | 2015-04-13 | 29.619 | 262,870 | -3,093 | 0.02% | 7,785,994 |
| 2015-04-14 | 2015-04-10 | 25.157 | 265,963 | +59,996 | 0.02% | 6,690,805 |
| 2015-04-13 | 2015-04-09 | 25.157 | 205,967 | -183,081 | 0.02% | 5,181,492 |
| 2015-04-10 | 2015-04-08 | 23.928 | 389,048 | -15,463 | 0.03% | 9,309,202 |
| 2015-03-31 | 2015-03-27 | 16.556 | 404,511 | -3,092 | 0.03% | 6,696,962 |
| 2015-03-30 | 2015-03-26 | 16.038 | 407,603 | -58,141 | 0.03% | 6,537,273 |
| 2015-03-27 | 2015-03-25 | 15.666 | 465,744 | -6,804 | 0.04% | 7,296,568 |
| 2015-03-26 | 2015-03-24 | 15.715 | 472,548 | -6,185 | 0.04% | 7,426,082 |
| 2015-03-25 | 2015-03-23 | 16.103 | 478,733 | -43,296 | 0.04% | 7,709,040 |
| 2015-03-24 | 2015-03-20 | 16.022 | 522,029 | +14,226 | 0.04% | 8,364,035 |
| 2015-03-23 | 2015-03-19 | 15.780 | 507,803 | +32,163 | 0.04% | 8,012,954 |
| 2015-03-20 | 2015-03-18 | 15.683 | 475,640 | +37,729 | 0.04% | 7,459,293 |
| 2015-03-19 | 2015-03-17 | 15.327 | 437,911 | +37,111 | 0.03% | 6,711,843 |
| 2015-03-12 | 2015-03-10 | 15.117 | 400,800 | -6,185 | 0.03% | 6,058,804 |
| 2015-03-10 | 2015-03-06 | 15.780 | 406,985 | +21,030 | 0.03% | 6,422,081 |
| 2015-03-09 | 2015-03-05 | 15.715 | 385,955 | +17,318 | 0.03% | 6,065,275 |
| 2015-03-06 | 2015-03-04 | 15.004 | 368,637 | +6,185 | 0.03% | 5,530,883 |
| 2015-03-05 | 2015-03-03 | 15.020 | 362,452 | -18,555 | 0.03% | 5,443,946 |
| 2015-03-04 | 2015-03-02 | 15.731 | 381,007 | +15,463 | 0.03% | 5,993,677 |
| 2015-03-02 | 2015-02-26 | 16.168 | 365,544 | +3,711 | 0.03% | 5,909,997 |
| 2015-02-27 | 2015-02-25 | 15.990 | 361,833 | -30,926 | 0.03% | 5,785,648 |
| 2015-02-26 | 2015-02-24 | 16.297 | 392,759 | +27,833 | 0.03% | 6,400,800 |
| 2015-02-17 | 2015-02-13 | 15.731 | 364,926 | -22,266 | 0.03% | 5,740,705 |
| 2015-02-16 | 2015-02-12 | 15.505 | 387,192 | -6,186 | 0.03% | 6,003,335 |
| 2015-02-13 | 2015-02-11 | 15.052 | 393,378 | -15,462 | 0.03% | 5,921,167 |
| 2015-02-12 | 2015-02-10 | 14.438 | 408,840 | +15,462 | 0.03% | 5,902,723 |
| 2015-02-11 | 2015-02-09 | 14.519 | 393,378 | +6,186 | 0.03% | 5,711,287 |
| 2015-02-09 | 2015-02-05 | 14.745 | 387,192 | +9,277 | 0.03% | 5,709,115 |
| 2015-02-06 | 2015-02-04 | 15.246 | 377,915 | +15,463 | 0.03% | 5,761,737 |
| 2015-02-05 | 2015-02-03 | 15.117 | 362,452 | -12,370 | 0.03% | 5,479,106 |
| 2015-02-04 | 2015-02-02 | 14.535 | 374,822 | -10,515 | 0.03% | 5,447,940 |
| 2015-02-03 | 2015-01-30 | 15.246 | 385,337 | +19,793 | 0.03% | 5,874,893 |
| 2015-02-02 | 2015-01-29 | 15.812 | 365,544 | +4,329 | 0.03% | 5,779,977 |
| 2015-01-30 | 2015-01-28 | 15.860 | 361,215 | +18,556 | 0.03% | 5,729,047 |
| 2015-01-29 | 2015-01-27 | 15.957 | 342,659 | -33,400 | 0.03% | 5,467,979 |
| 2015-01-28 | 2015-01-26 | 16.103 | 376,059 | +60,615 | 0.03% | 6,055,680 |
| 2015-01-27 | 2015-01-23 | 16.556 | 315,444 | +3,711 | 0.03% | 5,222,396 |
| 2015-01-26 | 2015-01-22 | 16.750 | 311,733 | -6,185 | 0.02% | 5,221,438 |
| 2015-01-23 | 2015-01-21 | 17.105 | 317,918 | -85,974 | 0.03% | 5,438,115 |
| 2015-01-22 | 2015-01-20 | 16.653 | 403,892 | +16,700 | 0.03% | 6,725,894 |
| 2015-01-21 | 2015-01-19 | 16.038 | 387,192 | -12,371 | 0.03% | 6,209,914 |
| 2015-01-20 | 2015-01-16 | 16.879 | 399,563 | +7,423 | 0.03% | 6,744,245 |
| 2015-01-19 | 2015-01-15 | 16.879 | 392,140 | +61,851 | 0.03% | 6,618,952 |
| 2015-01-16 | 2015-01-14 | 16.426 | 330,289 | -6,185 | 0.03% | 5,425,445 |
| 2015-01-15 | 2015-01-13 | 16.055 | 336,474 | -6,185 | 0.03% | 5,401,922 |
| 2015-01-14 | 2015-01-12 | 15.472 | 342,659 | -37,730 | 0.03% | 5,301,779 |
| 2015-01-13 | 2015-01-09 | 16.362 | 380,389 | +14,845 | 0.03% | 6,223,806 |
| 2015-01-12 | 2015-01-08 | 16.750 | 365,544 | +104,529 | 0.03% | 6,122,756 |
| 2015-01-09 | 2015-01-07 | 16.620 | 261,015 | +7,423 | 0.02% | 4,338,166 |
| 2015-01-08 | 2015-01-06 | 17.041 | 253,592 | -6,186 | 0.02% | 4,321,393 |
| 2015-01-07 | 2015-01-05 | 18.884 | 259,778 | +6,186 | 0.02% | 4,905,607 |
| 2015-01-06 | 2015-01-02 | 19.919 | 253,592 | -107,623 | 0.02% | 5,051,191 |
| 2015-01-05 | 2014-12-31 | 16.879 | 361,215 | +37,112 | 0.03% | 6,096,967 |
| 2014-10-21 | 2014-10-17 | 12.336 | 324,103 | -3,093 | 0.03% | 3,998,114 |
| 2014-10-20 | 2014-10-16 | 12.142 | 327,196 | -6,185 | 0.03% | 3,972,789 |
| 2014-10-09 | 2014-10-07 | 11.301 | 333,381 | -18,556 | 0.03% | 3,767,607 |
| 2014-10-06 | 2014-09-30 | 11.043 | 351,937 | +24,741 | 0.03% | 3,886,272 |
| 2014-10-03 | 2014-09-29 | 11.220 | 327,196 | -80,407 | 0.03% | 3,671,259 |
| 2014-09-30 | 2014-09-26 | 11.382 | 407,603 | +61,851 | 0.03% | 4,639,355 |
| 2014-09-29 | 2014-09-25 | 11.366 | 345,752 | +18,556 | 0.03% | 3,929,774 |
| 2014-09-19 | 2014-09-17 | 11.511 | 327,196 | -18,556 | 0.03% | 3,766,479 |
| 2014-09-16 | 2014-09-12 | 11.544 | 345,752 | +18,556 | 0.03% | 3,991,264 |
| 2014-08-18 | 2014-08-14 | 11.608 | 327,196 | +3,093 | 0.03% | 3,798,219 |
| 2014-08-07 | 2014-08-05 | 11.754 | 324,103 | -6,186 | 0.03% | 3,809,474 |
| 2014-08-01 | 2014-07-30 | 11.398 | 330,289 | -6,185 | 0.03% | 3,764,704 |
| 2014-07-28 | 2014-07-24 | 11.431 | 336,474 | -6,185 | 0.03% | 3,846,082 |
| 2014-07-25 | 2014-07-23 | 11.107 | 342,659 | -12,370 | 0.03% | 3,805,980 |
| 2014-07-11 | 2014-07-09 | 10.671 | 355,029 | -1,237 | 0.03% | 3,788,396 |
| 2014-07-09 | 2014-07-07 | 10.557 | 356,266 | -90,923 | 0.03% | 3,761,275 |
| 2014-07-08 | 2014-07-04 | 10.105 | 447,189 | -6,185 | 0.04% | 4,518,754 |
| 2014-07-07 | 2014-07-03 | 10.008 | 453,374 | +30,926 | 0.04% | 4,537,272 |
| 2014-07-04 | 2014-07-02 | 9.733 | 422,448 | +56,285 | 0.03% | 4,111,661 |
| 2014-06-27 | 2014-06-25 | 9.507 | 366,163 | -6,185 | 0.03% | 3,480,963 |
| 2014-06-25 | 2014-06-23 | 9.313 | 372,348 | -19,792 | 0.03% | 3,467,521 |
| 2014-06-20 | 2014-06-18 | 9.523 | 392,140 | +6,185 | 0.03% | 3,734,255 |
| 2014-06-18 | 2014-06-16 | 10.148 | 385,955 | +7,184 | 0.03% | 3,916,740 |
| 2014-06-17 | 2014-06-13 | 10.000 | 378,771 | +19,424 | 0.03% | 3,787,676 |
| 2014-06-11 | 2014-06-09 | 9.555 | 359,347 | -12,140 | 0.03% | 3,433,598 |
| 2014-05-28 | 2014-05-26 | 9.736 | 371,487 | +6,070 | 0.03% | 3,616,917 |
| 2014-05-27 | 2014-05-23 | 9.572 | 365,417 | -2,428 | 0.03% | 3,497,617 |
| 2014-05-22 | 2014-05-20 | 9.341 | 367,845 | -6,070 | 0.03% | 3,436,017 |
| 2014-05-20 | 2014-05-16 | 9.259 | 373,915 | +8,498 | 0.03% | 3,461,917 |
| 2014-05-19 | 2014-05-15 | 9.456 | 365,417 | -6,070 | 0.03% | 3,455,477 |
| 2014-05-08 | 2014-05-05 | 9.654 | 371,487 | +18,210 | 0.03% | 3,586,317 |
| 2014-05-07 | 2014-05-02 | 10.198 | 353,277 | -12,140 | 0.03% | 3,602,578 |
| 2014-05-02 | 2014-04-29 | 9.687 | 365,417 | +1,214 | 0.03% | 3,539,757 |
| 2014-04-29 | 2014-04-25 | 9.621 | 364,203 | +12,140 | 0.03% | 3,503,997 |
| 2014-04-17 | 2014-04-15 | 10.165 | 352,063 | +6,070 | 0.03% | 3,578,598 |
| 2014-04-14 | 2014-04-10 | 10.708 | 345,993 | -12,140 | 0.03% | 3,704,999 |
| 2014-04-08 | 2014-04-04 | 10.824 | 358,133 | +3,642 | 0.03% | 3,876,298 |
| 2014-04-07 | 2014-04-03 | 10.988 | 354,491 | +6,070 | 0.03% | 3,895,278 |
| 2014-04-02 | 2014-03-31 | 10.741 | 348,421 | -4,856 | 0.03% | 3,742,479 |
| 2014-03-27 | 2014-03-25 | 9.950 | 353,277 | -6,070 | 0.03% | 3,515,278 |
| 2014-03-24 | 2014-03-20 | 10.132 | 359,347 | -12,140 | 0.03% | 3,640,798 |
| 2014-03-21 | 2014-03-19 | 10.198 | 371,487 | -1,214 | 0.03% | 3,788,277 |
| 2014-03-20 | 2014-03-18 | 10.379 | 372,701 | -24,281 | 0.03% | 3,868,196 |
| 2014-03-19 | 2014-03-17 | 9.176 | 396,982 | -61,307 | 0.03% | 3,642,784 |
| 2014-03-18 | 2014-03-14 | 9.028 | 458,289 | +78,911 | 0.04% | 4,137,399 |
| 2014-03-12 | 2014-03-10 | 8.830 | 379,378 | -139,005 | 0.03% | 3,349,996 |
| 2014-03-11 | 2014-03-07 | 9.209 | 518,383 | -121,401 | 0.04% | 4,773,863 |
| 2014-03-07 | 2014-03-05 | 9.341 | 639,784 | -3,035 | 0.05% | 5,976,182 |
| 2014-03-05 | 2014-03-03 | 9.456 | 642,819 | -2,428 | 0.05% | 6,078,662 |
| 2014-03-04 | 2014-02-28 | 9.621 | 645,247 | -6,070 | 0.05% | 6,207,922 |
| 2014-03-03 | 2014-02-27 | 9.588 | 651,317 | -6,070 | 0.05% | 6,244,861 |
| 2014-02-21 | 2014-02-19 | 9.802 | 657,387 | -3,642 | 0.05% | 6,443,851 |
| 2014-02-20 | 2014-02-18 | 9.918 | 661,029 | -6,070 | 0.05% | 6,555,781 |
| 2014-02-17 | 2014-02-13 | 9.374 | 667,099 | -12,140 | 0.05% | 6,253,310 |
| 2014-02-13 | 2014-02-11 | 9.621 | 679,239 | -2,428 | 0.06% | 6,534,959 |
| 2014-02-11 | 2014-02-07 | 9.407 | 681,667 | -12,140 | 0.06% | 6,412,329 |
| 2014-02-10 | 2014-02-06 | 9.094 | 693,807 | +12,140 | 0.06% | 6,309,358 |
| 2014-02-07 | 2014-02-05 | 8.979 | 681,667 | +10,926 | 0.06% | 6,120,349 |
| 2014-02-04 | 2014-01-28 | 9.440 | 670,741 | -60,701 | 0.05% | 6,331,650 |
| 2014-01-29 | 2014-01-27 | 9.621 | 731,442 | -11,533 | 0.06% | 7,037,204 |
| 2014-01-28 | 2014-01-24 | 10.033 | 742,975 | +2,428 | 0.06% | 7,454,163 |
| 2014-01-27 | 2014-01-23 | 10.395 | 740,547 | -9,105 | 0.06% | 7,698,204 |
| 2014-01-24 | 2014-01-22 | 9.852 | 749,652 | -18,210 | 0.06% | 7,385,303 |
| 2014-01-22 | 2014-01-20 | 9.440 | 767,862 | +3,035 | 0.06% | 7,248,451 |
| 2014-01-21 | 2014-01-17 | 9.588 | 764,827 | -71,627 | 0.06% | 7,333,201 |
| 2014-01-20 | 2014-01-16 | 9.654 | 836,454 | +33,386 | 0.07% | 8,075,085 |
| 2014-01-16 | 2014-01-14 | 9.835 | 803,068 | -18,210 | 0.07% | 7,898,308 |
| 2014-01-15 | 2014-01-13 | 9.950 | 821,278 | -1,821 | 0.07% | 8,172,116 |
| 2014-01-14 | 2014-01-10 | 9.868 | 823,099 | -58,880 | 0.07% | 8,122,436 |
| 2014-01-13 | 2014-01-09 | 10.362 | 881,979 | +13,354 | 0.07% | 9,139,371 |
| 2014-01-10 | 2014-01-08 | 10.577 | 868,625 | +32,171 | 0.07% | 9,187,022 |
| 2014-01-07 | 2014-01-03 | 10.395 | 836,454 | +36,421 | 0.07% | 8,695,185 |
| 2014-01-06 | 2014-01-02 | 10.544 | 800,033 | +43,704 | 0.07% | 8,435,198 |
| 2014-01-03 | 2013-12-31 | 10.478 | 756,329 | +6,070 | 0.06% | 7,924,562 |
| 2013-12-30 | 2013-12-24 | 10.824 | 750,259 | -70,412 | 0.06% | 8,120,523 |
| 2013-12-23 | 2013-12-19 | 10.445 | 820,671 | -12,140 | 0.07% | 8,571,676 |
| 2013-12-18 | 2013-12-16 | 10.560 | 832,811 | -21,853 | 0.07% | 8,794,515 |
| 2013-12-16 | 2013-12-12 | 11.087 | 854,664 | +12,140 | 0.07% | 9,475,844 |
| 2013-12-13 | 2013-12-11 | 10.857 | 842,524 | +123,830 | 0.07% | 9,146,925 |
| 2013-12-12 | 2013-12-10 | 11.285 | 718,694 | +82,552 | 0.06% | 8,110,395 |
| 2013-12-06 | 2013-12-04 | 11.894 | 636,142 | -12,140 | 0.05% | 7,566,563 |
| 2013-12-05 | 2013-12-03 | 11.911 | 648,282 | -48,560 | 0.05% | 7,721,642 |
| 2013-12-03 | 2013-11-29 | 11.862 | 696,842 | +2,428 | 0.06% | 8,265,597 |
| 2013-11-28 | 2013-11-26 | 11.763 | 694,414 | -94,693 | 0.06% | 8,168,157 |
| 2013-11-27 | 2013-11-25 | 11.614 | 789,107 | -12,140 | 0.06% | 9,164,999 |
| 2013-11-22 | 2013-11-20 | 11.664 | 801,247 | -169,962 | 0.07% | 9,345,598 |
| 2013-11-21 | 2013-11-19 | 11.532 | 971,209 | -12,140 | 0.08% | 11,200,003 |
| 2013-11-20 | 2013-11-18 | 11.483 | 983,349 | -40,062 | 0.08% | 11,291,402 |
| 2013-11-19 | 2013-11-15 | 11.153 | 1,023,411 | -24,280 | 0.08% | 11,414,218 |
| 2013-11-18 | 2013-11-14 | 10.939 | 1,047,691 | +30,957 | 0.09% | 11,460,635 |
| 2013-11-15 | 2013-11-13 | 11.351 | 1,016,734 | -91,051 | 0.08% | 11,540,748 |
| 2013-11-14 | 2013-11-12 | 11.466 | 1,107,785 | -41,276 | 0.09% | 12,702,000 |
| 2013-11-13 | 2013-11-11 | 11.351 | 1,149,061 | -46,133 | 0.09% | 13,042,766 |
| 2013-11-12 | 2013-11-08 | 10.774 | 1,195,194 | +6,070 | 0.10% | 12,877,263 |
| 2013-11-11 | 2013-11-07 | 10.824 | 1,189,124 | -1,214 | 0.10% | 12,870,633 |
| 2013-11-07 | 2013-11-05 | 10.774 | 1,190,338 | +21,852 | 0.10% | 12,824,943 |
| 2013-11-06 | 2013-11-04 | 10.906 | 1,168,486 | -30,350 | 0.10% | 12,743,505 |
| 2013-11-04 | 2013-10-31 | 10.642 | 1,198,836 | -6,070 | 0.10% | 12,758,502 |
| 2013-11-01 | 2013-10-30 | 10.708 | 1,204,906 | -24,280 | 0.10% | 12,902,502 |
| 2013-10-31 | 2013-10-29 | 10.280 | 1,229,186 | -80,125 | 0.10% | 12,635,999 |
| 2013-10-30 | 2013-10-28 | 10.214 | 1,309,311 | +244,016 | 0.11% | 13,373,402 |
| 2013-10-28 | 2013-10-24 | 10.395 | 1,065,295 | -6,070 | 0.09% | 11,074,054 |
| 2013-10-25 | 2013-10-23 | 10.412 | 1,071,365 | -18,210 | 0.09% | 11,154,804 |
| 2013-10-24 | 2013-10-22 | 10.181 | 1,089,575 | +20,031 | 0.09% | 11,093,102 |
| 2013-10-23 | 2013-10-21 | 9.736 | 1,069,544 | -9,105 | 0.09% | 10,413,424 |
| 2013-10-22 | 2013-10-18 | 9.555 | 1,078,649 | -4,856 | 0.09% | 10,306,603 |
| 2013-10-21 | 2013-10-17 | 9.473 | 1,083,505 | +6,070 | 0.09% | 10,263,752 |
| 2013-10-18 | 2013-10-16 | 9.423 | 1,077,435 | -72,840 | 0.09% | 10,153,003 |
| 2013-10-17 | 2013-10-15 | 9.522 | 1,150,275 | -10,926 | 0.09% | 10,953,097 |
| 2013-10-11 | 2013-10-09 | 8.995 | 1,161,201 | -126,865 | 0.09% | 10,444,976 |
| 2013-10-10 | 2013-10-08 | 8.979 | 1,288,066 | -66,770 | 0.10% | 11,564,904 |
| 2013-10-09 | 2013-10-07 | 8.847 | 1,354,836 | +309,573 | 0.11% | 11,985,838 |
| 2013-10-08 | 2013-10-04 | 9.028 | 1,045,263 | -79,518 | 0.09% | 9,436,556 |
| 2013-10-07 | 2013-10-03 | 8.913 | 1,124,781 | +76,483 | 0.09% | 10,024,729 |
| 2013-10-04 | 2013-10-02 | 8.929 | 1,048,298 | +40,669 | 0.09% | 9,360,336 |
| 2013-10-02 | 2013-09-27 | 9.077 | 1,007,629 | -24,280 | 0.08% | 9,146,599 |
| 2013-09-30 | 2013-09-26 | 9.044 | 1,031,909 | -36,421 | 0.08% | 9,332,998 |
| 2013-09-26 | 2013-09-24 | 9.127 | 1,068,330 | +6,070 | 0.09% | 9,750,404 |
| 2013-09-23 | 2013-09-18 | 9.456 | 1,062,260 | -30,350 | 0.09% | 10,045,004 |
| 2013-09-19 | 2013-09-17 | 9.407 | 1,092,610 | +48,561 | 0.09% | 10,278,002 |
| 2013-09-18 | 2013-09-16 | 9.522 | 1,044,049 | -3,035 | 0.08% | 9,941,596 |
| 2013-09-17 | 2013-09-13 | 9.423 | 1,047,084 | -13,962 | 0.09% | 9,866,996 |
| 2013-09-13 | 2013-09-11 | 9.736 | 1,061,046 | -18,210 | 0.09% | 10,330,684 |
| 2013-09-12 | 2013-09-10 | 9.588 | 1,079,256 | +36,421 | 0.09% | 10,347,963 |
| 2013-09-10 | 2013-09-06 | 9.341 | 1,042,835 | -30,351 | 0.08% | 9,741,057 |
| 2013-09-09 | 2013-09-05 | 9.506 | 1,073,186 | -18,210 | 0.09% | 10,201,363 |
| 2013-09-06 | 2013-09-04 | 9.473 | 1,091,396 | +16,996 | 0.09% | 10,338,502 |
| 2013-09-05 | 2013-09-03 | 9.539 | 1,074,400 | +33,993 | 0.09% | 10,248,303 |
| 2013-09-04 | 2013-09-02 | 9.440 | 1,040,407 | -6,070 | 0.08% | 9,821,217 |
| 2013-09-03 | 2013-08-30 | 9.292 | 1,046,477 | +12,140 | 0.09% | 9,723,356 |
| 2013-09-02 | 2013-08-29 | 9.456 | 1,034,337 | +8,498 | 0.08% | 9,780,957 |
| 2013-08-30 | 2013-08-28 | 9.605 | 1,025,839 | +47,953 | 0.08% | 9,852,698 |
| 2013-08-29 | 2013-08-27 | 9.769 | 977,886 | -84,981 | 0.08% | 9,553,232 |
| 2013-08-28 | 2013-08-26 | 9.555 | 1,062,867 | +6,071 | 0.09% | 10,155,804 |
| 2013-08-23 | 2013-08-21 | 9.868 | 1,056,796 | -69,806 | 0.09% | 10,428,585 |
| 2013-08-22 | 2013-08-20 | 9.852 | 1,126,602 | -22,459 | 0.09% | 11,098,879 |
| 2013-08-20 | 2013-08-16 | 9.753 | 1,149,061 | +30,350 | 0.09% | 11,206,557 |
| 2013-08-19 | 2013-08-15 | 9.506 | 1,118,711 | -86,195 | 0.09% | 10,634,109 |
| 2013-08-16 | 2013-08-13 | 9.292 | 1,204,906 | +4,856 | 0.10% | 11,195,402 |
| 2013-08-15 | 2013-08-12 | 9.456 | 1,200,050 | +32,779 | 0.10% | 11,347,982 |
| 2013-08-13 | 2013-08-09 | 9.275 | 1,167,271 | +12,140 | 0.10% | 10,826,485 |
| 2013-08-08 | 2013-08-06 | 9.292 | 1,155,131 | +12,140 | 0.09% | 10,732,916 |
| 2013-08-07 | 2013-08-05 | 9.094 | 1,142,991 | +12,140 | 0.09% | 10,394,158 |
| 2013-08-06 | 2013-08-02 | 9.028 | 1,130,851 | +18,817 | 0.09% | 10,209,239 |
| 2013-08-05 | 2013-08-01 | 9.176 | 1,112,034 | -6,070 | 0.09% | 10,204,240 |
| 2013-08-02 | 2013-07-31 | 8.517 | 1,118,104 | -18,210 | 0.09% | 9,523,140 |
| 2013-07-31 | 2013-07-29 | 8.583 | 1,136,314 | -6,070 | 0.09% | 9,753,118 |
| 2013-07-30 | 2013-07-26 | 8.814 | 1,142,384 | +18,210 | 0.09% | 10,068,698 |
| 2013-07-29 | 2013-07-25 | 8.979 | 1,124,174 | +98,942 | 0.09% | 10,093,399 |
| 2013-07-26 | 2013-07-24 | 8.764 | 1,025,232 | -46,133 | 0.08% | 8,985,478 |
| 2013-07-25 | 2013-07-23 | 8.583 | 1,071,365 | +115,938 | 0.09% | 9,195,653 |
| 2013-07-24 | 2013-07-22 | 8.007 | 955,427 | +89,837 | 0.08% | 7,649,643 |
| 2013-07-23 | 2013-07-19 | 8.089 | 865,590 | +86,195 | 0.07% | 7,001,662 |
| 2013-07-22 | 2013-07-18 | 7.924 | 779,395 | +607 | 0.06% | 6,176,040 |
| 2013-07-19 | 2013-07-17 | 8.039 | 778,788 | -24,280 | 0.06% | 6,261,040 |
| 2013-07-18 | 2013-07-16 | 7.908 | 803,068 | -30,350 | 0.07% | 6,350,398 |
| 2013-07-17 | 2013-07-15 | 7.776 | 833,418 | -42,491 | 0.07% | 6,480,556 |
| 2013-07-16 | 2013-07-12 | 7.743 | 875,909 | +51,596 | 0.07% | 6,782,101 |
| 2013-07-15 | 2013-07-11 | 7.232 | 824,313 | +139,611 | 0.07% | 5,961,617 |
| 2013-07-08 | 2013-07-04 | 7.315 | 684,702 | +30,350 | 0.06% | 5,008,319 |
| 2013-07-03 | 2013-06-28 | 7.512 | 654,352 | -24,280 | 0.05% | 4,915,681 |
| 2013-07-02 | 2013-06-27 | 7.413 | 678,632 | +11,533 | 0.06% | 5,030,999 |
| 2013-06-27 | 2013-06-25 | 7.463 | 667,099 | -30,350 | 0.05% | 4,978,470 |
| 2013-06-26 | 2013-06-24 | 7.529 | 697,449 | -60,701 | 0.06% | 5,250,928 |
| 2013-06-25 | 2013-06-21 | 7.858 | 758,150 | -27,315 | 0.06% | 5,957,731 |
| 2013-06-24 | 2013-06-20 | 8.039 | 785,465 | +24,280 | 0.06% | 6,314,720 |
| 2013-06-20 | 2013-06-18 | 8.204 | 761,185 | -6,070 | 0.06% | 6,244,921 |
| 2013-06-19 | 2013-06-17 | 8.254 | 767,255 | +6,070 | 0.06% | 6,332,641 |
| 2013-06-17 | 2013-06-13 | 8.122 | 761,185 | -15,782 | 0.06% | 6,182,221 |
| 2013-06-14 | 2013-06-11 | 8.369 | 776,967 | -224,592 | 0.06% | 6,502,400 |
| 2013-06-13 | 2013-06-10 | 8.385 | 1,001,559 | +6,070 | 0.08% | 8,398,500 |
| 2013-06-11 | 2013-06-07 | 8.600 | 995,489 | +12,140 | 0.08% | 8,560,800 |
| 2013-06-07 | 2013-06-05 | 8.616 | 983,349 | -35,813 | 0.08% | 8,472,601 |
| 2013-06-06 | 2013-06-04 | 8.682 | 1,019,162 | +60,700 | 0.08% | 8,848,329 |
| 2013-06-05 | 2013-06-03 | 8.567 | 958,462 | +3,642 | 0.08% | 8,210,803 |
| 2013-06-03 | 2013-05-30 | 9.600 | 954,820 | +156,002 | 0.08% | 9,166,127 |
| 2013-05-31 | 2013-05-29 | 9.802 | 798,818 | -214,128 | 0.07% | 7,829,691 |
| 2013-05-30 | 2013-05-28 | 9.953 | 1,012,946 | +61,859 | 0.08% | 10,081,758 |
| 2013-05-28 | 2013-05-24 | 9.499 | 951,087 | -29,740 | 0.08% | 9,034,351 |
| 2013-05-24 | 2013-05-22 | 9.482 | 980,827 | -12,491 | 0.08% | 9,300,360 |
| 2013-05-23 | 2013-05-21 | 9.549 | 993,318 | +71,376 | 0.08% | 9,485,602 |
| 2013-05-22 | 2013-05-20 | 9.667 | 921,942 | -6,542 | 0.08% | 8,912,503 |
| 2013-05-21 | 2013-05-16 | 9.381 | 928,484 | +11,896 | 0.08% | 8,710,375 |
| 2013-05-16 | 2013-05-14 | 9.600 | 916,588 | -47,585 | 0.08% | 8,799,106 |
| 2013-05-15 | 2013-05-13 | 9.667 | 964,173 | +17,844 | 0.08% | 9,320,754 |
| 2013-05-14 | 2013-05-10 | 9.734 | 946,329 | +29,741 | 0.08% | 9,211,895 |
| 2013-05-13 | 2013-05-09 | 9.516 | 916,588 | -8,922 | 0.08% | 8,722,056 |
| 2013-05-09 | 2013-05-07 | 9.264 | 925,510 | +110,038 | 0.08% | 8,573,556 |
| 2013-05-08 | 2013-05-06 | 8.810 | 815,472 | +190,336 | 0.07% | 7,184,037 |
| 2013-05-07 | 2013-05-03 | 8.692 | 625,136 | +65,428 | 0.05% | 5,433,671 |
| 2013-05-06 | 2013-05-02 | 8.759 | 559,708 | +23,792 | 0.05% | 4,902,612 |
| 2013-05-02 | 2013-04-29 | 8.423 | 535,916 | +2,974 | 0.04% | 4,514,012 |
| 2013-04-24 | 2013-04-22 | 8.675 | 532,942 | -115,986 | 0.04% | 4,623,362 |
| 2013-04-23 | 2013-04-19 | 8.642 | 648,928 | +140,373 | 0.05% | 5,607,740 |
| 2013-04-19 | 2013-04-17 | 8.524 | 508,555 | -65,428 | 0.04% | 4,334,851 |
| 2013-04-18 | 2013-04-16 | 8.759 | 573,983 | +65,428 | 0.05% | 5,027,650 |
| 2013-04-17 | 2013-04-15 | 8.625 | 508,555 | +2,974 | 0.04% | 4,386,151 |
| 2013-03-19 | 2013-03-15 | 9.566 | 505,581 | -142,752 | 0.04% | 4,836,501 |
| 2013-03-18 | 2013-03-14 | 9.516 | 648,333 | +113,012 | 0.05% | 6,169,398 |
| 2013-03-15 | 2013-03-13 | 9.264 | 535,321 | +29,740 | 0.04% | 4,959,000 |
| 2013-03-14 | 2013-03-12 | 9.902 | 505,581 | +2,974 | 0.04% | 5,006,501 |
| 2013-03-13 | 2013-03-11 | 10.222 | 502,607 | +5,948 | 0.04% | 5,137,601 |
| 2013-03-12 | 2013-03-08 | 10.592 | 496,659 | -4,164 | 0.04% | 5,260,501 |
| 2013-03-11 | 2013-03-07 | 10.356 | 500,823 | -5,948 | 0.04% | 5,186,725 |
| 2013-03-08 | 2013-03-06 | 10.323 | 506,771 | +5,948 | 0.04% | 5,231,285 |
| 2013-03-01 | 2013-02-27 | 10.289 | 500,823 | -4,758 | 0.04% | 5,153,045 |
| 2013-02-28 | 2013-02-26 | 10.222 | 505,581 | -7,138 | 0.04% | 5,168,001 |
| 2013-02-27 | 2013-02-25 | 10.424 | 512,719 | -2,379 | 0.04% | 5,344,405 |
| 2013-02-26 | 2013-02-22 | 10.457 | 515,098 | -136,804 | 0.04% | 5,386,523 |
| 2013-02-22 | 2013-02-20 | 11.046 | 651,902 | -29,740 | 0.05% | 7,200,720 |
| 2013-02-21 | 2013-02-19 | 10.878 | 681,642 | +53,532 | 0.06% | 7,414,620 |
| 2013-02-20 | 2013-02-18 | 11.029 | 628,110 | -5,948 | 0.05% | 6,927,361 |
| 2013-02-15 | 2013-02-08 | 11.012 | 634,058 | +107,064 | 0.05% | 6,982,301 |
| 2013-02-08 | 2013-02-06 | 11.113 | 526,994 | -101,116 | 0.04% | 5,856,463 |
| 2013-02-07 | 2013-02-05 | 11.079 | 628,110 | +47,584 | 0.05% | 6,959,041 |
| 2013-02-06 | 2013-02-04 | 10.642 | 580,526 | -65,428 | 0.05% | 6,178,082 |
| 2013-02-04 | 2013-01-31 | 10.743 | 645,954 | -59,480 | 0.05% | 6,939,540 |
| 2013-02-01 | 2013-01-30 | 10.844 | 705,434 | +17,844 | 0.06% | 7,649,699 |
| 2013-01-31 | 2013-01-29 | 10.794 | 687,590 | +32,714 | 0.06% | 7,421,519 |
| 2013-01-30 | 2013-01-28 | 10.709 | 654,876 | +130,856 | 0.05% | 7,013,370 |
| 2013-01-29 | 2013-01-25 | 10.525 | 524,020 | +13,086 | 0.04% | 5,515,063 |
| 2013-01-28 | 2013-01-24 | 10.525 | 510,934 | +32,714 | 0.04% | 5,377,339 |
| 2013-01-25 | 2013-01-23 | 10.995 | 478,220 | +5,948 | 0.04% | 5,258,159 |
| 2013-01-24 | 2013-01-22 | 11.130 | 472,272 | -4,758 | 0.04% | 5,256,279 |
| 2013-01-23 | 2013-01-21 | 11.500 | 477,030 | -7,138 | 0.04% | 5,485,675 |
| 2013-01-21 | 2013-01-17 | 11.466 | 484,168 | -197,474 | 0.04% | 5,551,479 |
| 2013-01-18 | 2013-01-16 | 11.617 | 681,642 | -32,714 | 0.06% | 7,918,860 |
| 2013-01-17 | 2013-01-15 | 11.752 | 714,356 | +92,194 | 0.06% | 8,394,989 |
| 2013-01-16 | 2013-01-14 | 11.617 | 622,162 | +166,544 | 0.05% | 7,227,861 |
| 2013-01-10 | 2013-01-08 | 11.769 | 455,618 | +3,569 | 0.04% | 5,362,004 |
| 2013-01-09 | 2013-01-07 | 11.920 | 452,049 | +3,569 | 0.04% | 5,388,402 |
| 2013-01-08 | 2013-01-04 | 12.004 | 448,480 | +15,465 | 0.04% | 5,383,560 |
| 2013-01-07 | 2013-01-03 | 11.685 | 433,015 | -11,301 | 0.04% | 5,059,598 |
| 2013-01-03 | 2012-12-31 | 11.365 | 444,316 | +23,792 | 0.04% | 5,049,715 |
| 2012-12-28 | 2012-12-24 | 11.601 | 420,524 | +2,974 | 0.03% | 4,878,296 |
| 2012-12-27 | 2012-12-20 | 11.584 | 417,550 | -148,701 | 0.03% | 4,836,776 |
| 2012-12-21 | 2012-12-19 | 11.718 | 566,251 | +5,948 | 0.05% | 6,635,444 |
| 2012-12-20 | 2012-12-18 | 11.617 | 560,303 | -65,428 | 0.05% | 6,509,224 |
| 2012-12-18 | 2012-12-14 | 11.500 | 625,731 | -35,688 | 0.05% | 7,195,683 |
| 2012-12-17 | 2012-12-13 | 11.315 | 661,419 | +65,428 | 0.05% | 7,483,762 |
| 2012-12-14 | 2012-12-12 | 11.466 | 595,991 | +14,870 | 0.05% | 6,833,644 |
| 2012-12-13 | 2012-12-11 | 11.500 | 581,121 | +196,285 | 0.05% | 6,682,684 |
| 2012-12-11 | 2012-12-07 | 11.718 | 384,836 | -11,896 | 0.03% | 4,509,586 |
| 2012-12-10 | 2012-12-06 | 11.365 | 396,732 | -5,948 | 0.03% | 4,508,916 |
| 2012-12-07 | 2012-12-05 | 11.533 | 402,680 | +23,792 | 0.03% | 4,644,216 |
| 2012-11-12 | 2012-11-08 | 10.676 | 378,888 | +5,948 | 0.03% | 4,044,947 |
| 2012-11-06 | 2012-11-02 | 10.625 | 372,940 | -5,948 | 0.03% | 3,962,637 |
| 2012-11-05 | 2012-11-01 | 10.474 | 378,888 | -11,896 | 0.03% | 3,968,507 |
| 2012-11-02 | 2012-10-31 | 10.121 | 390,784 | -32,714 | 0.03% | 3,955,137 |
| 2012-10-31 | 2012-10-29 | 9.398 | 423,498 | -5,948 | 0.04% | 3,980,077 |
| 2012-10-30 | 2012-10-26 | 8.995 | 429,446 | +5,948 | 0.04% | 3,862,697 |
| 2012-10-26 | 2012-10-24 | 9.516 | 423,498 | -5,948 | 0.04% | 4,029,916 |
| 2012-10-24 | 2012-10-19 | 9.684 | 429,446 | -49,964 | 0.04% | 4,158,716 |
| 2012-10-22 | 2012-10-18 | 9.684 | 479,410 | +35,094 | 0.04% | 4,642,563 |
| 2012-10-18 | 2012-10-16 | 9.364 | 444,316 | +8,922 | 0.04% | 4,160,786 |
| 2012-10-17 | 2012-10-15 | 9.264 | 435,394 | -5,948 | 0.04% | 4,033,316 |
| 2012-10-16 | 2012-10-12 | 9.516 | 441,342 | -59,481 | 0.04% | 4,199,716 |
| 2012-10-15 | 2012-10-11 | 9.280 | 500,823 | -111,227 | 0.04% | 4,647,845 |
| 2012-10-12 | 2012-10-10 | 8.911 | 612,050 | +90,409 | 0.05% | 5,453,697 |
| 2012-10-11 | 2012-10-09 | 8.894 | 521,641 | +11,896 | 0.04% | 4,639,334 |
| 2012-10-09 | 2012-10-05 | 8.625 | 509,745 | -23,792 | 0.04% | 4,396,414 |
| 2012-10-08 | 2012-10-04 | 8.423 | 533,537 | +13,086 | 0.04% | 4,493,974 |
| 2012-10-04 | 2012-09-28 | 8.625 | 520,451 | +9,517 | 0.04% | 4,488,750 |
| 2012-09-28 | 2012-09-26 | 8.188 | 510,934 | -14,870 | 0.04% | 4,183,329 |
| 2012-09-27 | 2012-09-25 | 8.356 | 525,804 | +2,974 | 0.04% | 4,393,479 |
| 2012-09-26 | 2012-09-24 | 8.507 | 522,830 | +8,922 | 0.04% | 4,447,739 |
| 2012-09-25 | 2012-09-21 | 8.541 | 513,908 | +5,353 | 0.04% | 4,389,119 |
| 2012-09-24 | 2012-09-20 | 8.524 | 508,555 | +5,948 | 0.04% | 4,334,851 |
| 2012-09-18 | 2012-09-14 | 9.499 | 502,607 | -17,844 | 0.04% | 4,774,251 |
| 2012-09-14 | 2012-09-12 | 9.230 | 520,451 | +5,948 | 0.04% | 4,803,750 |
| 2012-09-13 | 2012-09-11 | 9.146 | 514,503 | -4,758 | 0.04% | 4,705,601 |
| 2012-09-11 | 2012-09-07 | 9.062 | 519,261 | -57,696 | 0.04% | 4,705,467 |
| 2012-09-10 | 2012-09-06 | 8.742 | 576,957 | -12,491 | 0.05% | 5,044,000 |
| 2012-09-06 | 2012-09-04 | 8.104 | 589,448 | -168,923 | 0.05% | 4,776,621 |
| 2012-09-04 | 2012-08-31 | 8.843 | 758,371 | -95,169 | 0.06% | 6,706,497 |
| 2012-09-03 | 2012-08-30 | 9.028 | 853,540 | -62,454 | 0.07% | 7,705,954 |
| 2012-08-31 | 2012-08-29 | 9.045 | 915,994 | +14,870 | 0.08% | 8,285,203 |
| 2012-08-30 | 2012-08-28 | 9.213 | 901,124 | -13,085 | 0.07% | 8,302,203 |
| 2012-08-29 | 2012-08-27 | 9.079 | 914,209 | -59,480 | 0.08% | 8,299,798 |
| 2012-08-28 | 2012-08-24 | 9.280 | 973,689 | +59,480 | 0.08% | 9,036,237 |
| 2012-08-27 | 2012-08-23 | 9.600 | 914,209 | +5,948 | 0.08% | 8,776,267 |
| 2012-08-21 | 2012-08-17 | 9.886 | 908,261 | +44,015 | 0.08% | 8,978,757 |
| 2012-08-15 | 2012-08-13 | 9.449 | 864,246 | -29,740 | 0.07% | 8,165,860 |
| 2012-08-14 | 2012-08-10 | 9.482 | 893,986 | +59,480 | 0.07% | 8,476,920 |
| 2012-08-13 | 2012-08-09 | 9.398 | 834,506 | -41,636 | 0.07% | 7,842,771 |
| 2012-08-10 | 2012-08-08 | 9.381 | 876,142 | +178,440 | 0.07% | 8,219,340 |
| 2012-08-09 | 2012-08-07 | 9.633 | 697,702 | +9,517 | 0.06% | 6,721,293 |
| 2012-08-07 | 2012-08-03 | 9.785 | 688,185 | -65,428 | 0.06% | 6,733,741 |
| 2012-08-06 | 2012-08-02 | 9.902 | 753,613 | -23,792 | 0.06% | 7,462,630 |
| 2012-08-02 | 2012-07-31 | 9.600 | 777,405 | -11,896 | 0.06% | 7,462,970 |
| 2012-07-30 | 2012-07-26 | 9.314 | 789,301 | +5,948 | 0.07% | 7,351,580 |
| 2012-07-27 | 2012-07-25 | 9.297 | 783,353 | -5,948 | 0.07% | 7,283,010 |
| 2012-07-26 | 2012-07-24 | 9.768 | 789,301 | -5,948 | 0.07% | 7,709,870 |
| 2012-07-25 | 2012-07-23 | 9.701 | 795,249 | +5,948 | 0.07% | 7,714,490 |
| 2012-07-24 | 2012-07-20 | 9.919 | 789,301 | -5,948 | 0.07% | 7,829,300 |
| 2012-07-20 | 2012-07-18 | 9.381 | 795,249 | +5,948 | 0.07% | 7,460,460 |
| 2012-07-19 | 2012-07-17 | 9.381 | 789,301 | -11,896 | 0.07% | 7,404,660 |
| 2012-07-16 | 2012-07-12 | 9.180 | 801,197 | -46,989 | 0.07% | 7,354,619 |
| 2012-07-13 | 2012-07-11 | 9.432 | 848,186 | +148,105 | 0.07% | 7,999,857 |
| 2012-07-12 | 2012-07-10 | 9.180 | 700,081 | -17,844 | 0.06% | 6,426,421 |
| 2012-07-11 | 2012-07-09 | 8.978 | 717,925 | -39,257 | 0.06% | 6,445,381 |
| 2012-07-09 | 2012-07-05 | 9.583 | 757,182 | -28,550 | 0.06% | 7,256,102 |
| 2012-07-06 | 2012-07-04 | 9.701 | 785,732 | -58,291 | 0.07% | 7,622,168 |
| 2012-07-05 | 2012-07-03 | 9.902 | 844,023 | -19,033 | 0.07% | 8,357,913 |
| 2012-07-04 | 2012-06-29 | 10.071 | 863,056 | +20,223 | 0.07% | 8,691,486 |
| 2012-07-03 | 2012-06-28 | 9.919 | 842,833 | -11,896 | 0.07% | 8,360,299 |
| 2012-06-29 | 2012-06-27 | 9.785 | 854,729 | +22,602 | 0.07% | 8,363,338 |
| 2012-06-22 | 2012-06-20 | 9.919 | 832,127 | -11,896 | 0.07% | 8,254,103 |
| 2012-06-21 | 2012-06-19 | 9.953 | 844,023 | +20,818 | 0.07% | 8,400,483 |
| 2012-06-20 | 2012-06-18 | 9.818 | 823,205 | -7,732 | 0.07% | 8,082,563 |
| 2012-06-19 | 2012-06-15 | 9.583 | 830,937 | +5,948 | 0.07% | 7,962,899 |
| 2012-06-15 | 2012-06-13 | 9.650 | 824,989 | -5,948 | 0.07% | 7,961,379 |
| 2012-06-14 | 2012-06-12 | 9.583 | 830,937 | -4,164 | 0.07% | 7,962,899 |
| 2012-06-13 | 2012-06-11 | 9.785 | 835,101 | -1,189 | 0.07% | 8,171,283 |
| 2012-06-12 | 2012-06-08 | 9.583 | 836,290 | -4,759 | 0.07% | 8,014,197 |
| 2012-06-11 | 2012-06-07 | 9.398 | 841,049 | +10,707 | 0.07% | 7,904,263 |
| 2012-06-08 | 2012-06-06 | 9.364 | 830,342 | +4,163 | 0.07% | 7,775,717 |
| 2012-06-07 | 2012-06-05 | 9.314 | 826,179 | +5,948 | 0.07% | 7,695,063 |
| 2012-06-05 | 2012-06-01 | 9.650 | 820,231 | +8,328 | 0.07% | 7,915,463 |
| 2012-06-04 | 2012-05-31 | 10.422 | 811,903 | +16,654 | 0.07% | 8,461,412 |
| 2012-06-01 | 2012-05-30 | 10.771 | 795,249 | +29,358 | 0.07% | 8,565,498 |
| 2012-05-31 | 2012-05-29 | 10.980 | 765,891 | -5,729 | 0.07% | 8,409,728 |
| 2012-05-30 | 2012-05-28 | 10.684 | 771,620 | -5,728 | 0.07% | 8,243,644 |
| 2012-05-29 | 2012-05-25 | 10.544 | 777,348 | +11,457 | 0.07% | 8,196,280 |
| 2012-05-28 | 2012-05-24 | 10.614 | 765,891 | -57,284 | 0.07% | 8,128,958 |
| 2012-05-25 | 2012-05-23 | 10.788 | 823,175 | -11,457 | 0.07% | 8,880,655 |
| 2012-05-24 | 2012-05-22 | 10.736 | 834,632 | -17,186 | 0.07% | 8,960,546 |
| 2012-05-23 | 2012-05-21 | 10.107 | 851,818 | -5,728 | 0.07% | 8,609,734 |
| 2012-05-15 | 2012-05-11 | 9.985 | 857,546 | -5,728 | 0.07% | 8,562,839 |
| 2012-05-14 | 2012-05-10 | 10.038 | 863,274 | -5,729 | 0.07% | 8,665,245 |
| 2012-05-11 | 2012-05-09 | 10.090 | 869,003 | +28,642 | 0.07% | 8,768,261 |
| 2012-05-09 | 2012-05-07 | 10.317 | 840,361 | -5,728 | 0.07% | 8,669,972 |
| 2012-05-08 | 2012-05-04 | 10.736 | 846,089 | -34,371 | 0.07% | 9,083,548 |
| 2012-05-07 | 2012-05-03 | 10.788 | 880,460 | +45,828 | 0.08% | 9,498,662 |
| 2012-05-04 | 2012-05-02 | 10.841 | 834,632 | +5,728 | 0.07% | 9,047,966 |
| 2012-05-03 | 2012-04-30 | 10.928 | 828,904 | -68,741 | 0.07% | 9,058,221 |
| 2012-05-02 | 2012-04-27 | 10.718 | 897,645 | +5,728 | 0.08% | 9,621,379 |
| 2012-04-30 | 2012-04-26 | 11.050 | 891,917 | -17,185 | 0.08% | 9,855,814 |
| 2012-04-27 | 2012-04-25 | 10.317 | 909,102 | +5,728 | 0.08% | 9,379,171 |
| 2012-04-26 | 2012-04-24 | 10.247 | 903,374 | -14,893 | 0.08% | 9,256,995 |
| 2012-04-25 | 2012-04-23 | 10.230 | 918,267 | -8,020 | 0.08% | 9,393,576 |
| 2012-04-24 | 2012-04-20 | 10.177 | 926,287 | +41,244 | 0.08% | 9,427,108 |
| 2012-04-23 | 2012-04-19 | 10.212 | 885,043 | +44,682 | 0.08% | 9,038,255 |
| 2012-04-20 | 2012-04-18 | 10.334 | 840,361 | +40,099 | 0.07% | 8,684,642 |
| 2012-04-19 | 2012-04-17 | 9.776 | 800,262 | +22,914 | 0.07% | 7,823,202 |
| 2012-04-18 | 2012-04-16 | 9.811 | 777,348 | -17,185 | 0.07% | 7,626,340 |
| 2012-04-17 | 2012-04-13 | 9.601 | 794,533 | +177,581 | 0.07% | 7,628,497 |
| 2012-04-12 | 2012-04-10 | 9.235 | 616,952 | -11,457 | 0.05% | 5,697,330 |
| 2012-04-11 | 2012-04-05 | 9.514 | 628,409 | -2,864 | 0.05% | 5,978,652 |
| 2012-04-10 | 2012-04-03 | 9.479 | 631,273 | -2,864 | 0.05% | 5,983,860 |
| 2012-03-29 | 2012-03-27 | 9.409 | 634,137 | +11,457 | 0.05% | 5,966,727 |
| 2012-03-23 | 2012-03-21 | 8.868 | 622,680 | -11,457 | 0.05% | 5,521,956 |
| 2012-03-22 | 2012-03-20 | 8.833 | 634,137 | -10,884 | 0.05% | 5,601,418 |
| 2012-03-21 | 2012-03-19 | 9.200 | 645,021 | -114,569 | 0.06% | 5,934,017 |
| 2012-03-16 | 2012-03-14 | 9.549 | 759,590 | -11,457 | 0.07% | 7,253,221 |
| 2012-03-14 | 2012-03-12 | 9.462 | 771,047 | -160,396 | 0.07% | 7,295,322 |
| 2012-03-13 | 2012-03-09 | 9.863 | 931,443 | +63,013 | 0.08% | 9,186,902 |
| 2012-03-12 | 2012-03-08 | 9.636 | 868,430 | +1,718 | 0.07% | 8,368,319 |
| 2012-03-09 | 2012-03-07 | 9.409 | 866,712 | +22,914 | 0.07% | 8,155,074 |
| 2012-03-08 | 2012-03-06 | 9.584 | 843,798 | -22,914 | 0.07% | 8,086,772 |
| 2012-03-06 | 2012-03-02 | 10.579 | 866,712 | +5,729 | 0.07% | 9,168,785 |
| 2012-03-02 | 2012-02-29 | 10.631 | 860,983 | +152,376 | 0.07% | 9,153,269 |
| 2012-03-01 | 2012-02-28 | 10.439 | 708,607 | +5,729 | 0.06% | 7,397,261 |
| 2012-02-29 | 2012-02-27 | 10.404 | 702,878 | -5,729 | 0.06% | 7,312,915 |
| 2012-02-28 | 2012-02-24 | 10.649 | 708,607 | -11,457 | 0.06% | 7,545,701 |
| 2012-02-24 | 2012-02-22 | 10.526 | 720,064 | +5,729 | 0.06% | 7,579,713 |
| 2012-02-23 | 2012-02-21 | 10.457 | 714,335 | -18,331 | 0.06% | 7,469,527 |
| 2012-02-22 | 2012-02-20 | 10.352 | 732,666 | -126,026 | 0.06% | 7,584,467 |
| 2012-02-21 | 2012-02-17 | 10.492 | 858,692 | +68,741 | 0.07% | 9,008,993 |
| 2012-02-20 | 2012-02-16 | 10.369 | 789,951 | +85,927 | 0.07% | 8,191,264 |
| 2012-02-17 | 2012-02-15 | 9.933 | 704,024 | +11,457 | 0.06% | 6,993,009 |
| 2012-02-15 | 2012-02-13 | 9.496 | 692,567 | +5,728 | 0.06% | 6,576,958 |
| 2012-02-14 | 2012-02-10 | 9.671 | 686,839 | -5,728 | 0.06% | 6,642,462 |
| 2012-02-13 | 2012-02-09 | 10.125 | 692,567 | +1,145 | 0.06% | 7,012,197 |
| 2012-02-09 | 2012-02-07 | 9.811 | 691,422 | -11,456 | 0.06% | 6,783,344 |
| 2012-02-08 | 2012-02-06 | 10.003 | 702,878 | -8,020 | 0.06% | 7,030,706 |
| 2012-02-07 | 2012-02-03 | 9.566 | 710,898 | -5,729 | 0.06% | 6,800,678 |
| 2012-02-02 | 2012-01-31 | 8.920 | 716,627 | +11,457 | 0.06% | 6,392,613 |
| 2012-02-01 | 2012-01-30 | 9.130 | 705,170 | -5,728 | 0.06% | 6,438,132 |
| 2012-01-31 | 2012-01-27 | 9.654 | 710,898 | -22,914 | 0.06% | 6,862,728 |
| 2012-01-30 | 2012-01-26 | 9.584 | 733,812 | -5,728 | 0.06% | 7,032,690 |
| 2012-01-27 | 2012-01-20 | 9.025 | 739,540 | -34,371 | 0.06% | 6,674,466 |
| 2012-01-26 | 2012-01-19 | 8.903 | 773,911 | -40,099 | 0.07% | 6,890,100 |
| 2012-01-20 | 2012-01-18 | 8.711 | 814,010 | -11,457 | 0.07% | 7,090,790 |
| 2012-01-19 | 2012-01-17 | 8.379 | 825,467 | -5,728 | 0.07% | 6,916,801 |
| 2012-01-18 | 2012-01-16 | 8.065 | 831,195 | -119,152 | 0.07% | 6,703,618 |
| 2012-01-17 | 2012-01-13 | 8.048 | 950,347 | +36,662 | 0.08% | 7,647,993 |
| 2012-01-11 | 2012-01-09 | 7.506 | 913,685 | +11,457 | 0.08% | 6,858,502 |
| 2012-01-10 | 2012-01-06 | 7.210 | 902,228 | -45,827 | 0.08% | 6,504,751 |
| 2012-01-09 | 2012-01-05 | 7.506 | 948,055 | +5,728 | 0.08% | 7,116,498 |
| 2012-01-06 | 2012-01-04 | 7.367 | 942,327 | +40,099 | 0.08% | 6,941,901 |
| 2012-01-05 | 2012-01-03 | 7.856 | 902,228 | -22,914 | 0.08% | 7,087,501 |
| 2012-01-04 | 2011-12-30 | 7.751 | 925,142 | +45,828 | 0.08% | 7,170,604 |
| 2012-01-03 | 2011-12-29 | 7.733 | 879,314 | +2,291 | 0.08% | 6,800,049 |
| 2011-12-30 | 2011-12-28 | 7.960 | 877,023 | +74,470 | 0.08% | 6,981,362 |
| 2011-12-23 | 2011-12-21 | 9.060 | 802,553 | -5,729 | 0.07% | 7,271,189 |
| 2011-12-22 | 2011-12-20 | 8.833 | 808,282 | +5,729 | 0.07% | 7,139,664 |
| 2011-12-21 | 2011-12-19 | 8.781 | 802,553 | +2,291 | 0.07% | 7,047,029 |
| 2011-12-20 | 2011-12-16 | 9.374 | 800,262 | -5,728 | 0.07% | 7,501,892 |
| 2011-12-16 | 2011-12-14 | 8.728 | 805,990 | +5,728 | 0.07% | 7,034,998 |
| 2011-12-15 | 2011-12-13 | 8.816 | 800,262 | +5,729 | 0.07% | 7,054,852 |
| 2011-12-13 | 2011-12-09 | 8.955 | 794,533 | -85,927 | 0.07% | 7,115,307 |
| 2011-12-12 | 2011-12-08 | 9.078 | 880,460 | -5,728 | 0.08% | 7,992,402 |
| 2011-12-09 | 2011-12-07 | 9.287 | 886,188 | -5,729 | 0.08% | 8,230,038 |
| 2011-12-08 | 2011-12-06 | 9.147 | 891,917 | +61,295 | 0.08% | 8,158,683 |
| 2011-12-06 | 2011-12-02 | 9.043 | 830,622 | +1,718 | 0.07% | 7,510,996 |
| 2011-12-05 | 2011-12-01 | 9.043 | 828,904 | -25,778 | 0.07% | 7,495,461 |
| 2011-12-02 | 2011-11-30 | 8.170 | 854,682 | -2,864 | 0.07% | 6,982,561 |
| 2011-12-01 | 2011-11-29 | 8.379 | 857,546 | -8,593 | 0.07% | 7,185,600 |
| 2011-11-23 | 2011-11-21 | 8.117 | 866,139 | +5,729 | 0.07% | 7,030,802 |
| 2011-11-22 | 2011-11-18 | 8.344 | 860,410 | +25,778 | 0.07% | 7,179,558 |
| 2011-11-21 | 2011-11-17 | 8.606 | 834,632 | +22,913 | 0.07% | 7,183,007 |
| 2011-11-17 | 2011-11-15 | 9.060 | 811,719 | -22,913 | 0.07% | 7,354,233 |
| 2011-11-15 | 2011-11-11 | 8.449 | 834,632 | -36,089 | 0.07% | 7,051,877 |
| 2011-11-14 | 2011-11-10 | 8.065 | 870,721 | +12,029 | 0.08% | 7,022,396 |
| 2011-11-11 | 2011-11-09 | 8.379 | 858,692 | -20,049 | 0.07% | 7,195,202 |
| 2011-11-10 | 2011-11-08 | 8.187 | 878,741 | +14,894 | 0.08% | 7,194,458 |
| 2011-11-09 | 2011-11-07 | 8.728 | 863,847 | +130,035 | 0.07% | 7,539,997 |
| 2011-11-08 | 2011-11-04 | 8.606 | 733,812 | -45,827 | 0.06% | 6,315,330 |
| 2011-11-03 | 2011-11-01 | 8.728 | 779,639 | -18,904 | 0.07% | 6,804,996 |
| 2011-11-02 | 2011-10-31 | 8.205 | 798,543 | +14,321 | 0.07% | 6,551,798 |
| 2011-11-01 | 2011-10-28 | 9.130 | 784,222 | -3,437 | 0.07% | 7,159,869 |
| 2011-10-31 | 2011-10-27 | 8.711 | 787,659 | +2,864 | 0.07% | 6,861,248 |
| 2011-10-28 | 2011-10-26 | 7.629 | 784,795 | +52,702 | 0.07% | 5,986,900 |
| 2011-10-27 | 2011-10-25 | 6.686 | 732,093 | -46,974 | 0.06% | 4,894,737 |
| 2011-10-26 | 2011-10-24 | 6.546 | 779,067 | +6,875 | 0.07% | 5,100,003 |
| 2011-10-25 | 2011-10-21 | 5.726 | 772,192 | +53,847 | 0.07% | 4,421,437 |
| 2011-10-24 | 2011-10-20 | 5.988 | 718,345 | +33,225 | 0.06% | 4,301,219 |
| 2011-10-21 | 2011-10-19 | 6.197 | 685,120 | -13,749 | 0.06% | 4,245,798 |
| 2011-10-20 | 2011-10-18 | 6.162 | 698,869 | +25,206 | 0.06% | 4,306,603 |
| 2011-10-19 | 2011-10-17 | 6.913 | 673,663 | -17,186 | 0.06% | 4,656,957 |
| 2011-10-18 | 2011-10-14 | 6.668 | 690,849 | -29,215 | 0.06% | 4,606,922 |
| 2011-10-17 | 2011-10-13 | 6.983 | 720,064 | +21,768 | 0.06% | 5,028,002 |
| 2011-10-14 | 2011-10-12 | 6.005 | 698,296 | +50,411 | 0.06% | 4,193,362 |
| 2011-10-13 | 2011-10-11 | 5.254 | 647,885 | -34,371 | 0.06% | 3,404,307 |
| 2011-10-12 | 2011-10-10 | 4.661 | 682,256 | +44,682 | 0.06% | 3,179,970 |
| 2011-10-11 | 2011-10-07 | 4.958 | 637,574 | -11,457 | 0.05% | 3,160,918 |
| 2011-10-10 | 2011-10-06 | 4.591 | 649,031 | -45,828 | 0.06% | 2,979,789 |
| 2011-10-07 | 2011-10-04 | 4.242 | 694,859 | -76,761 | 0.06% | 2,947,592 |
| 2011-10-06 | 2011-10-03 | 4.277 | 771,620 | +95,092 | 0.07% | 3,300,152 |
| 2011-10-04 | 2011-09-30 | 4.888 | 676,528 | +5,729 | 0.06% | 3,306,802 |
| 2011-09-30 | 2011-09-27 | 5.656 | 670,799 | -22,914 | 0.06% | 3,794,039 |
| 2011-09-28 | 2011-09-26 | 5.447 | 693,713 | +11,457 | 0.06% | 3,778,320 |
| 2011-09-27 | 2011-09-23 | 6.058 | 682,256 | -11,457 | 0.06% | 4,132,769 |
| 2011-09-26 | 2011-09-22 | 6.110 | 693,713 | +17,185 | 0.06% | 4,238,500 |
| 2011-09-22 | 2011-09-20 | 6.389 | 676,528 | +22,914 | 0.06% | 4,322,462 |
| 2011-09-21 | 2011-09-19 | 6.581 | 653,614 | -5,728 | 0.06% | 4,301,570 |
| 2011-09-20 | 2011-09-16 | 6.703 | 659,342 | -28,643 | 0.06% | 4,419,838 |
| 2011-09-16 | 2011-09-14 | 6.424 | 687,985 | +11,457 | 0.06% | 4,419,683 |
| 2011-09-15 | 2011-09-12 | 6.634 | 676,528 | +11,457 | 0.06% | 4,487,802 |
| 2011-09-12 | 2011-09-08 | 7.087 | 665,071 | -11,457 | 0.06% | 4,713,661 |
| 2011-09-09 | 2011-09-07 | 7.157 | 676,528 | +5,729 | 0.06% | 4,842,102 |
| 2011-09-08 | 2011-09-06 | 7.122 | 670,799 | +5,728 | 0.06% | 4,777,678 |
| 2011-09-07 | 2011-09-05 | 7.349 | 665,071 | -57,284 | 0.06% | 4,887,812 |
| 2011-09-05 | 2011-09-01 | 7.978 | 722,355 | +22,914 | 0.06% | 5,762,769 |
| 2011-09-02 | 2011-08-31 | 7.890 | 699,441 | +27,496 | 0.06% | 5,518,917 |
| 2011-08-30 | 2011-08-26 | 7.821 | 671,945 | +34,371 | 0.06% | 5,255,041 |
| 2011-08-29 | 2011-08-25 | 7.821 | 637,574 | +5,728 | 0.05% | 4,986,237 |
| 2011-08-25 | 2011-08-23 | 8.065 | 631,846 | -5,728 | 0.05% | 5,095,861 |
| 2011-08-23 | 2011-08-19 | 8.152 | 637,574 | +5,728 | 0.05% | 5,197,707 |
| 2011-08-22 | 2011-08-18 | 8.519 | 631,846 | -5,728 | 0.05% | 5,382,641 |
| 2011-08-19 | 2011-08-17 | 8.275 | 637,574 | -2,865 | 0.05% | 5,275,617 |
| 2011-08-18 | 2011-08-16 | 8.362 | 640,439 | +5,729 | 0.06% | 5,355,224 |
| 2011-08-16 | 2011-08-12 | 7.664 | 634,710 | +2,864 | 0.05% | 4,864,119 |
| 2011-08-15 | 2011-08-11 | 7.664 | 631,846 | -11,457 | 0.05% | 4,842,171 |
| 2011-08-12 | 2011-08-10 | 8.292 | 643,303 | -11,457 | 0.06% | 5,334,252 |
| 2011-08-11 | 2011-08-09 | 8.344 | 654,760 | -14,321 | 0.06% | 5,463,543 |
| 2011-08-10 | 2011-08-08 | 8.659 | 669,081 | -11,457 | 0.06% | 5,793,283 |
| 2011-08-08 | 2011-08-04 | 9.357 | 680,538 | -2,291 | 0.06% | 6,367,684 |
| 2011-08-05 | 2011-08-03 | 9.060 | 682,829 | +20,050 | 0.06% | 6,186,481 |
| 2011-08-04 | 2011-08-02 | 9.235 | 662,779 | +2,864 | 0.06% | 6,120,526 |
| 2011-08-03 | 2011-08-01 | 9.462 | 659,915 | +20,049 | 0.06% | 6,243,838 |
| 2011-08-02 | 2011-07-29 | 9.898 | 639,866 | +17,186 | 0.06% | 6,333,393 |
| 2011-08-01 | 2011-07-28 | 10.090 | 622,680 | +5,728 | 0.05% | 6,282,856 |
| 2011-07-29 | 2011-07-27 | 10.177 | 616,952 | -42,390 | 0.05% | 6,278,910 |
| 2011-07-28 | 2011-07-26 | 10.300 | 659,342 | +14,321 | 0.06% | 6,790,896 |
| 2011-07-27 | 2011-07-25 | 10.439 | 645,021 | +66,450 | 0.06% | 6,733,477 |
| 2011-07-25 | 2011-07-21 | 11.958 | 578,571 | +2,291 | 0.05% | 6,918,494 |
| 2011-07-20 | 2011-07-18 | 11.434 | 576,280 | -34,371 | 0.05% | 6,589,299 |
| 2011-07-19 | 2011-07-15 | 11.783 | 610,651 | -1,718 | 0.05% | 7,195,504 |
| 2011-07-13 | 2011-07-11 | 12.621 | 612,369 | +2,864 | 0.05% | 7,728,867 |
| 2011-07-12 | 2011-07-08 | 12.796 | 609,505 | -1,719 | 0.05% | 7,799,120 |
| 2011-07-11 | 2011-07-07 | 12.988 | 611,224 | +1,719 | 0.05% | 7,938,486 |
| 2011-07-08 | 2011-07-06 | 13.040 | 609,505 | -17,185 | 0.05% | 7,948,080 |
| 2011-07-06 | 2011-07-04 | 12.953 | 626,690 | -5,729 | 0.05% | 8,117,476 |
| 2011-07-04 | 2011-06-29 | 12.743 | 632,419 | +2,864 | 0.05% | 8,059,203 |
| 2011-06-30 | 2011-06-28 | 12.901 | 629,555 | -19,476 | 0.05% | 8,121,616 |
| 2011-06-29 | 2011-06-27 | 12.674 | 649,031 | +25,205 | 0.06% | 8,225,578 |
| 2011-06-23 | 2011-06-21 | 12.831 | 623,826 | +2,864 | 0.05% | 8,004,149 |
| 2011-06-20 | 2011-06-16 | 13.285 | 620,962 | -11,457 | 0.05% | 8,249,242 |
| 2011-06-17 | 2011-06-15 | 13.634 | 632,419 | -25,778 | 0.05% | 8,622,244 |
| 2011-06-13 | 2011-06-09 | 13.616 | 658,197 | -2,864 | 0.06% | 8,962,204 |
| 2011-06-10 | 2011-06-08 | 13.651 | 661,061 | -3,437 | 0.06% | 9,024,281 |
| 2011-06-09 | 2011-06-07 | 13.494 | 664,498 | +28,642 | 0.06% | 8,966,801 |
| 2011-06-08 | 2011-06-03 | 13.093 | 635,856 | -5,728 | 0.05% | 8,325,003 |
| 2011-06-07 | 2011-06-02 | 13.162 | 641,584 | -5,729 | 0.06% | 8,444,797 |
| 2011-06-03 | 2011-06-01 | 13.616 | 647,313 | -5,728 | 0.06% | 8,814,005 |
| 2011-06-02 | 2011-05-31 | 13.564 | 653,041 | -11,457 | 0.06% | 8,857,799 |
| 2011-06-01 | 2011-05-30 | 13.581 | 664,498 | -2,864 | 0.06% | 9,024,801 |
| 2011-05-31 | 2011-05-27 | 13.337 | 667,362 | +8,592 | 0.06% | 8,900,598 |
| 2011-05-27 | 2011-05-25 | 13.197 | 658,770 | -31,506 | 0.06% | 8,694,006 |
| 2011-05-26 | 2011-05-24 | 13.040 | 690,276 | -4,010 | 0.06% | 9,001,351 |
| 2011-05-25 | 2011-05-23 | 12.761 | 694,286 | +17,186 | 0.06% | 8,859,723 |
| 2011-05-24 | 2011-05-20 | 13.128 | 677,100 | +34,370 | 0.06% | 8,888,633 |
| 2011-05-23 | 2011-05-19 | 13.302 | 642,730 | -19,477 | 0.06% | 8,549,641 |
| 2011-05-20 | 2011-05-18 | 13.389 | 662,207 | +15,467 | 0.06% | 8,866,526 |
| 2011-05-19 | 2011-05-17 | 13.529 | 646,740 | +5,729 | 0.06% | 8,749,753 |
| 2011-05-18 | 2011-05-16 | 13.616 | 641,011 | -8,593 | 0.06% | 8,728,195 |
| 2011-05-16 | 2011-05-12 | 13.669 | 649,604 | -25,205 | 0.06% | 8,879,220 |
| 2011-05-13 | 2011-05-11 | 13.931 | 674,809 | -573 | 0.06% | 9,400,438 |
| 2011-05-12 | 2011-05-09 | 13.616 | 675,382 | -52,702 | 0.06% | 9,196,200 |
| 2011-05-11 | 2011-05-06 | 13.302 | 728,084 | +57,285 | 0.06% | 9,685,026 |
| 2011-05-09 | 2011-05-05 | 13.040 | 670,799 | -49,838 | 0.06% | 8,747,367 |
| 2011-05-06 | 2011-05-04 | 13.651 | 720,637 | +34,371 | 0.06% | 9,837,566 |
| 2011-05-05 | 2011-05-03 | 14.559 | 686,266 | -29,215 | 0.06% | 9,991,320 |
| 2011-05-03 | 2011-04-28 | 15.030 | 715,481 | +5,728 | 0.06% | 10,753,890 |
| 2011-04-29 | 2011-04-27 | 15.009 | 709,753 | -32,079 | 0.06% | 10,652,904 |
| 2011-04-28 | 2011-04-26 | 15.536 | 741,832 | -7,823 | 0.06% | 11,525,068 |
| 2011-04-27 | 2011-04-21 | 16.326 | 749,655 | +42,154 | 0.07% | 12,238,806 |
| 2011-04-26 | 2011-04-20 | 16.133 | 707,501 | -11,393 | 0.06% | 11,413,983 |
| 2011-04-21 | 2011-04-19 | 15.887 | 718,894 | +14,241 | 0.06% | 11,421,104 |
| 2011-04-20 | 2011-04-18 | 15.817 | 704,653 | -62,661 | 0.06% | 11,145,376 |
| 2011-04-19 | 2011-04-15 | 14.974 | 767,314 | -201,655 | 0.07% | 11,489,915 |
| 2011-04-18 | 2011-04-14 | 14.448 | 968,969 | +5,697 | 0.08% | 13,999,237 |
| 2011-04-15 | 2011-04-13 | 14.430 | 963,272 | +34,179 | 0.08% | 13,900,019 |
| 2011-04-14 | 2011-04-12 | 14.465 | 929,093 | +8,544 | 0.08% | 13,439,436 |
| 2011-04-13 | 2011-04-11 | 14.641 | 920,549 | +42,724 | 0.08% | 13,477,446 |
| 2011-04-12 | 2011-04-08 | 14.606 | 877,825 | +105,384 | 0.08% | 12,821,119 |
| 2011-04-11 | 2011-04-07 | 14.448 | 772,441 | +570 | 0.07% | 11,159,887 |
| 2011-04-08 | 2011-04-06 | 14.412 | 771,871 | -5,127 | 0.07% | 11,124,552 |
| 2011-04-07 | 2011-04-04 | 14.483 | 776,998 | -52,407 | 0.07% | 11,253,005 |
| 2011-04-06 | 2011-04-01 | 14.044 | 829,405 | +29,621 | 0.07% | 11,647,998 |
| 2011-04-01 | 2011-03-30 | 13.886 | 799,784 | -2,848 | 0.07% | 11,105,646 |
| 2011-03-31 | 2011-03-29 | 14.114 | 802,632 | +17,090 | 0.07% | 11,328,363 |
| 2011-03-29 | 2011-03-25 | 14.096 | 785,542 | +28,482 | 0.07% | 11,073,365 |
| 2011-03-28 | 2011-03-24 | 14.254 | 757,060 | +15,950 | 0.07% | 10,791,479 |
| 2011-03-25 | 2011-03-23 | 14.728 | 741,110 | -45,572 | 0.06% | 10,915,391 |
| 2011-03-24 | 2011-03-22 | 14.851 | 786,682 | -23,925 | 0.07% | 11,683,265 |
| 2011-03-23 | 2011-03-21 | 14.342 | 810,607 | -41,584 | 0.07% | 11,625,913 |
| 2011-03-22 | 2011-03-18 | 13.605 | 852,191 | -17,659 | 0.07% | 11,594,000 |
| 2011-03-21 | 2011-03-17 | 13.429 | 869,850 | +15,950 | 0.08% | 11,681,549 |
| 2011-03-18 | 2011-03-16 | 14.079 | 853,900 | +14,241 | 0.07% | 12,021,981 |
| 2011-03-17 | 2011-03-15 | 13.816 | 839,659 | +11,393 | 0.07% | 11,600,383 |
| 2011-03-16 | 2011-03-14 | 14.202 | 828,266 | +45,572 | 0.07% | 11,762,862 |
| 2011-03-15 | 2011-03-11 | 14.483 | 782,694 | -41,584 | 0.07% | 11,335,498 |
| 2011-03-14 | 2011-03-10 | 14.816 | 824,278 | -43,293 | 0.07% | 12,212,675 |
| 2011-03-11 | 2011-03-09 | 15.431 | 867,571 | -28,483 | 0.08% | 13,387,163 |
| 2011-03-10 | 2011-03-08 | 15.255 | 896,054 | +8,545 | 0.08% | 13,669,373 |
| 2011-03-09 | 2011-03-07 | 14.974 | 887,509 | -1,709 | 0.08% | 13,289,739 |
| 2011-03-08 | 2011-03-04 | 14.939 | 889,218 | -64,940 | 0.08% | 13,284,110 |
| 2011-03-07 | 2011-03-03 | 14.377 | 954,158 | -51,268 | 0.08% | 13,718,254 |
| 2011-03-04 | 2011-03-02 | 14.290 | 1,005,426 | -17,089 | 0.09% | 14,367,102 |
| 2011-03-03 | 2011-03-01 | 15.220 | 1,022,515 | -2,849 | 0.09% | 15,562,646 |
| 2011-03-02 | 2011-02-28 | 15.167 | 1,025,364 | -137,854 | 0.09% | 15,552,007 |
| 2011-03-01 | 2011-02-25 | 14.851 | 1,163,218 | -67,788 | 0.10% | 17,275,321 |
| 2011-02-28 | 2011-02-24 | 14.395 | 1,231,006 | +42,724 | 0.11% | 17,720,202 |
| 2011-02-25 | 2011-02-23 | 14.922 | 1,188,282 | -10,824 | 0.10% | 17,730,994 |
| 2011-02-24 | 2011-02-22 | 15.659 | 1,199,106 | -52,977 | 0.10% | 18,776,605 |
| 2011-02-23 | 2011-02-21 | 16.782 | 1,252,083 | +570 | 0.11% | 21,012,884 |
| 2011-02-22 | 2011-02-18 | 16.817 | 1,251,513 | +6,266 | 0.11% | 21,047,258 |
| 2011-02-21 | 2011-02-17 | 16.677 | 1,245,247 | -23,356 | 0.11% | 20,767,000 |
| 2011-02-18 | 2011-02-16 | 16.572 | 1,268,603 | -34,178 | 0.11% | 21,022,888 |
| 2011-02-17 | 2011-02-15 | 16.484 | 1,302,781 | +12,532 | 0.11% | 21,474,925 |
| 2011-02-16 | 2011-02-14 | 16.712 | 1,290,249 | -22,786 | 0.11% | 21,562,799 |
| 2011-02-15 | 2011-02-11 | 17.221 | 1,313,035 | -56,395 | 0.11% | 22,612,051 |
| 2011-02-14 | 2011-02-10 | 16.765 | 1,369,430 | +25,065 | 0.12% | 22,958,201 |
| 2011-02-11 | 2011-02-09 | 17.836 | 1,344,365 | +29,621 | 0.12% | 23,977,591 |
| 2011-02-10 | 2011-02-08 | 18.819 | 1,314,744 | +55,825 | 0.11% | 24,741,762 |
| 2011-02-09 | 2011-02-07 | 19.486 | 1,258,919 | +46,711 | 0.11% | 24,531,009 |
| 2011-02-08 | 2011-02-02 | 19.521 | 1,212,208 | +59,813 | 0.11% | 23,663,369 |
| 2011-02-07 | 2011-01-31 | 19.661 | 1,152,395 | +22,217 | 0.10% | 22,657,607 |
| 2011-02-01 | 2011-01-28 | 19.240 | 1,130,178 | +23,355 | 0.10% | 21,744,631 |
| 2011-01-31 | 2011-01-27 | 19.310 | 1,106,823 | +99,688 | 0.10% | 21,373,001 |
| 2011-01-28 | 2011-01-26 | 18.748 | 1,007,135 | +40,445 | 0.09% | 18,882,243 |
| 2011-01-27 | 2011-01-25 | 18.713 | 966,690 | +75,763 | 0.08% | 18,090,021 |
| 2011-01-26 | 2011-01-24 | 19.100 | 890,927 | -73,484 | 0.08% | 17,016,321 |
| 2011-01-25 | 2011-01-21 | 18.854 | 964,411 | +42,723 | 0.08% | 18,182,814 |
| 2011-01-24 | 2011-01-20 | 18.713 | 921,688 | +21,647 | 0.08% | 17,247,883 |
| 2011-01-21 | 2011-01-19 | 19.029 | 900,041 | +51,838 | 0.08% | 17,127,194 |
| 2011-01-20 | 2011-01-18 | 18.713 | 848,203 | +24,494 | 0.07% | 15,872,731 |
| 2011-01-19 | 2011-01-17 | 18.924 | 823,709 | +11,393 | 0.07% | 15,587,886 |
| 2011-01-18 | 2011-01-14 | 19.100 | 812,316 | +18,229 | 0.07% | 15,514,885 |
| 2011-01-17 | 2011-01-13 | 19.275 | 794,087 | +8,545 | 0.07% | 15,306,119 |
| 2011-01-14 | 2011-01-12 | 18.924 | 785,542 | +22,785 | 0.07% | 14,865,613 |
| 2011-01-13 | 2011-01-11 | 18.643 | 762,757 | +2,849 | 0.07% | 14,220,189 |
| 2011-01-12 | 2011-01-10 | 18.854 | 759,908 | +18,228 | 0.07% | 14,327,155 |
| 2011-01-11 | 2011-01-07 | 18.678 | 741,680 | -21,646 | 0.06% | 13,853,287 |
| 2011-01-10 | 2011-01-06 | 19.626 | 763,326 | +2,848 | 0.07% | 14,981,197 |
| 2011-01-07 | 2011-01-05 | 19.907 | 760,478 | -88,865 | 0.07% | 15,138,901 |
| 2011-01-06 | 2011-01-04 | 18.959 | 849,343 | -83,168 | 0.07% | 16,102,804 |
| 2011-01-05 | 2011-01-03 | 18.152 | 932,511 | -50,129 | 0.08% | 16,926,577 |
| 2011-01-04 | 2010-12-31 | 17.941 | 982,640 | -19,938 | 0.09% | 17,629,499 |
| 2011-01-03 | 2010-12-29 | 17.625 | 1,002,578 | -28,482 | 0.09% | 17,670,406 |
| 2010-12-30 | 2010-12-28 | 17.555 | 1,031,060 | +17,089 | 0.09% | 18,100,000 |
| 2010-12-29 | 2010-12-24 | 17.976 | 1,013,971 | +74,054 | 0.09% | 18,227,208 |
| 2010-12-23 | 2010-12-21 | 17.976 | 939,917 | -21,646 | 0.08% | 16,896,008 |
| 2010-12-22 | 2010-12-20 | 17.906 | 961,563 | +65,509 | 0.08% | 17,217,598 |
| 2010-12-21 | 2010-12-17 | 18.152 | 896,054 | -31,900 | 0.08% | 16,264,824 |
| 2010-12-20 | 2010-12-16 | 17.625 | 927,954 | -5,696 | 0.08% | 16,355,160 |
| 2010-12-16 | 2010-12-14 | 18.011 | 933,650 | +37,027 | 0.08% | 16,816,132 |
| 2010-12-14 | 2010-12-10 | 17.906 | 896,623 | +65,509 | 0.08% | 16,054,792 |
| 2010-12-13 | 2010-12-09 | 18.362 | 831,114 | -42,724 | 0.07% | 15,261,138 |
| 2010-12-10 | 2010-12-08 | 17.379 | 873,838 | +99,119 | 0.08% | 15,186,608 |
| 2010-12-09 | 2010-12-07 | 16.291 | 774,719 | -57,534 | 0.07% | 12,620,798 |
| 2010-12-08 | 2010-12-06 | 16.361 | 832,253 | +14,241 | 0.07% | 13,616,514 |
| 2010-12-07 | 2010-12-03 | 16.414 | 818,012 | -19,938 | 0.07% | 13,426,596 |
| 2010-12-03 | 2010-12-01 | 16.273 | 837,950 | -34,179 | 0.07% | 13,636,173 |
| 2010-12-02 | 2010-11-30 | 16.343 | 872,129 | +158,362 | 0.08% | 14,253,616 |
| 2010-12-01 | 2010-11-29 | 16.484 | 713,767 | +37,027 | 0.06% | 11,765,671 |
| 2010-11-30 | 2010-11-26 | 16.080 | 676,740 | +54,116 | 0.06% | 10,882,081 |
| 2010-11-29 | 2010-11-25 | 15.992 | 622,624 | +6,836 | 0.05% | 9,957,238 |
| 2010-11-26 | 2010-11-24 | 15.764 | 615,788 | +22,786 | 0.05% | 9,707,384 |
| 2010-11-24 | 2010-11-22 | 15.852 | 593,002 | -2,848 | 0.05% | 9,400,232 |
| 2010-11-23 | 2010-11-19 | 15.483 | 595,850 | -2,848 | 0.05% | 9,225,718 |
| 2010-11-22 | 2010-11-18 | 15.396 | 598,698 | -5,697 | 0.05% | 9,217,264 |
| 2010-11-18 | 2010-11-16 | 15.343 | 604,395 | -23,925 | 0.05% | 9,273,143 |
| 2010-11-17 | 2010-11-15 | 15.308 | 628,320 | +22,786 | 0.05% | 9,618,160 |
| 2010-11-15 | 2010-11-11 | 15.536 | 605,534 | +11,962 | 0.05% | 9,407,548 |
| 2010-11-12 | 2010-11-10 | 15.799 | 593,572 | -2,848 | 0.05% | 9,378,007 |
| 2010-11-11 | 2010-11-09 | 15.501 | 596,420 | +36,458 | 0.05% | 9,245,013 |
| 2010-11-10 | 2010-11-08 | 15.834 | 559,962 | +12,532 | 0.05% | 8,866,654 |
| 2010-11-09 | 2010-11-05 | 16.958 | 547,430 | -5,697 | 0.05% | 9,283,257 |
| 2010-11-08 | 2010-11-04 | 15.992 | 553,127 | -11,393 | 0.05% | 8,845,816 |
| 2010-11-05 | 2010-11-03 | 15.167 | 564,520 | -28,482 | 0.05% | 8,562,246 |
| 2010-11-04 | 2010-11-02 | 14.184 | 593,002 | -37,597 | 0.05% | 8,411,281 |
| 2010-11-03 | 2010-11-01 | 14.167 | 630,599 | -19,368 | 0.05% | 8,933,496 |
| 2010-11-02 | 2010-10-29 | 13.851 | 649,967 | +9,115 | 0.06% | 9,002,496 |
| 2010-11-01 | 2010-10-28 | 13.394 | 640,852 | +62,661 | 0.06% | 8,583,747 |
| 2010-10-29 | 2010-10-27 | 13.938 | 578,191 | -3,418 | 0.05% | 8,059,099 |
| 2010-10-28 | 2010-10-26 | 14.448 | 581,609 | -2,279 | 0.05% | 8,402,830 |
| 2010-10-19 | 2010-10-15 | 13.728 | 583,888 | +5,697 | 0.05% | 8,015,506 |
| 2010-10-11 | 2010-10-07 | 12.271 | 578,191 | +5,696 | 0.05% | 7,094,849 |
| 2010-10-08 | 2010-10-06 | 12.499 | 572,495 | -11,393 | 0.05% | 7,155,605 |
| 2010-09-28 | 2010-09-24 | 12.429 | 583,888 | +5,697 | 0.05% | 7,257,006 |
| 2010-09-21 | 2010-09-17 | 12.288 | 578,191 | -56,965 | 0.05% | 7,104,999 |
| 2010-09-10 | 2010-09-08 | 12.113 | 635,156 | -28,482 | 0.06% | 7,693,503 |
| 2010-09-09 | 2010-09-07 | 12.095 | 663,638 | +5,696 | 0.06% | 8,026,849 |
| 2010-09-07 | 2010-09-03 | 11.762 | 657,942 | -2,278 | 0.06% | 7,738,505 |
| 2010-09-06 | 2010-09-02 | 11.779 | 660,220 | -28,482 | 0.06% | 7,776,888 |
| 2010-09-03 | 2010-09-01 | 11.691 | 688,702 | -5,697 | 0.06% | 8,051,934 |
| 2010-09-02 | 2010-08-31 | 11.498 | 694,399 | -9,114 | 0.06% | 7,984,451 |
| 2010-08-16 | 2010-08-12 | 11.165 | 703,513 | +28,482 | 0.06% | 7,854,597 |
| 2010-08-13 | 2010-08-11 | 11.235 | 675,031 | +8,545 | 0.06% | 7,584,000 |
| 2010-08-12 | 2010-08-10 | 10.919 | 666,486 | +17,089 | 0.06% | 7,277,397 |
| 2010-08-10 | 2010-08-06 | 10.954 | 649,397 | +3,418 | 0.06% | 7,113,601 |
| 2010-08-09 | 2010-08-05 | 11.323 | 645,979 | -17,089 | 0.06% | 7,314,300 |
| 2010-08-03 | 2010-07-30 | 11.270 | 663,068 | -5,697 | 0.06% | 7,472,875 |
| 2010-08-02 | 2010-07-29 | 11.340 | 668,765 | -3,418 | 0.06% | 7,584,042 |
| 2010-07-21 | 2010-07-19 | 10.357 | 672,183 | +5,697 | 0.06% | 6,962,003 |
| 2010-07-19 | 2010-07-15 | 10.533 | 666,486 | +11,393 | 0.06% | 7,019,997 |
| 2010-07-16 | 2010-07-14 | 10.779 | 655,093 | -5,697 | 0.06% | 7,060,996 |
| 2010-07-14 | 2010-07-12 | 10.691 | 660,790 | -45,572 | 0.06% | 7,064,402 |
| 2010-07-13 | 2010-07-09 | 10.392 | 706,362 | -8,544 | 0.06% | 7,340,805 |
| 2010-07-12 | 2010-07-08 | 9.866 | 714,906 | +8,544 | 0.06% | 7,053,098 |
| 2010-07-08 | 2010-07-06 | 9.901 | 706,362 | -5,696 | 0.06% | 6,993,605 |
| 2010-06-30 | 2010-06-28 | 9.796 | 712,058 | -56,965 | 0.06% | 6,975,000 |
| 2010-06-25 | 2010-06-23 | 10.006 | 769,023 | -5,696 | 0.07% | 7,695,004 |
| 2010-06-24 | 2010-06-22 | 10.305 | 774,719 | -17,089 | 0.07% | 7,983,199 |
| 2010-06-23 | 2010-06-21 | 10.059 | 791,808 | +11,392 | 0.07% | 7,964,695 |
| 2010-06-17 | 2010-06-14 | 9.480 | 780,416 | +11,393 | 0.07% | 7,398,004 |
| 2010-06-14 | 2010-06-10 | 9.286 | 769,023 | +19,938 | 0.07% | 7,141,503 |
| 2010-06-11 | 2010-06-09 | 9.480 | 749,085 | +2,848 | 0.06% | 7,101,000 |
| 2010-06-08 | 2010-06-04 | 9.638 | 746,237 | -11,393 | 0.06% | 7,191,902 |
| 2010-06-04 | 2010-06-02 | 9.532 | 757,630 | -110,511 | 0.07% | 7,221,903 |
| 2010-06-03 | 2010-06-01 | 9.128 | 868,141 | +90,574 | 0.08% | 7,924,799 |
| 2010-06-02 | 2010-05-31 | 9.392 | 777,567 | -11,393 | 0.07% | 7,302,747 |
| 2010-06-01 | 2010-05-28 | 9.304 | 788,960 | +88,295 | 0.07% | 7,340,498 |
| 2010-05-31 | 2010-05-27 | 9.286 | 700,665 | +11,393 | 0.06% | 6,506,699 |
| 2010-05-27 | 2010-05-25 | 9.128 | 689,272 | -28,482 | 0.06% | 6,291,999 |
| 2010-05-25 | 2010-05-20 | 9.743 | 717,754 | -51,269 | 0.06% | 6,992,996 |
| 2010-05-19 | 2010-05-17 | 10.094 | 769,023 | +22,786 | 0.07% | 7,762,504 |
| 2010-05-17 | 2010-05-13 | 10.779 | 746,237 | -21,646 | 0.06% | 8,043,402 |
| 2010-05-14 | 2010-05-12 | 10.736 | 767,883 | -11,393 | 0.07% | 8,244,263 |
| 2010-05-13 | 2010-05-11 | 10.347 | 779,276 | -11,110 | 0.07% | 8,063,345 |
| 2010-05-12 | 2010-05-10 | 10.383 | 790,386 | +11,308 | 0.07% | 8,206,263 |
| 2010-05-10 | 2010-05-06 | 10.330 | 779,078 | +10,176 | 0.07% | 8,047,517 |
| 2010-05-07 | 2010-05-05 | 10.595 | 768,902 | -3,392 | 0.07% | 8,146,403 |
| 2010-05-06 | 2010-05-04 | 10.666 | 772,294 | -93,286 | 0.07% | 8,236,981 |
| 2010-05-05 | 2010-05-03 | 10.436 | 865,580 | +41,838 | 0.08% | 9,032,902 |
| 2010-05-04 | 2010-04-30 | 10.471 | 823,742 | -49,188 | 0.07% | 8,625,435 |
| 2010-05-03 | 2010-04-29 | 10.276 | 872,930 | +10,742 | 0.08% | 8,970,645 |
| 2010-04-30 | 2010-04-28 | 10.453 | 862,188 | +31,096 | 0.08% | 9,012,755 |
| 2010-04-29 | 2010-04-27 | 10.241 | 831,092 | -39,576 | 0.07% | 8,511,297 |
| 2010-04-28 | 2010-04-26 | 10.595 | 870,668 | +16,961 | 0.08% | 9,224,599 |
| 2010-04-27 | 2010-04-23 | 10.418 | 853,707 | -67,844 | 0.07% | 8,893,900 |
| 2010-04-26 | 2010-04-22 | 10.542 | 921,551 | -1,696 | 0.08% | 9,714,797 |
| 2010-04-23 | 2010-04-21 | 10.613 | 923,247 | -7,916 | 0.08% | 9,797,996 |
| 2010-04-22 | 2010-04-20 | 10.259 | 931,163 | -110,246 | 0.08% | 9,552,605 |
| 2010-04-21 | 2010-04-19 | 9.940 | 1,041,409 | -13,569 | 0.09% | 10,352,035 |
| 2010-04-20 | 2010-04-16 | 10.347 | 1,054,978 | +14,134 | 0.09% | 10,916,097 |
| 2010-04-19 | 2010-04-15 | 10.471 | 1,040,844 | +23,180 | 0.09% | 10,898,719 |
| 2010-04-16 | 2010-04-14 | 10.878 | 1,017,664 | -45,230 | 0.09% | 11,070,000 |
| 2010-04-15 | 2010-04-13 | 10.613 | 1,062,894 | +75,760 | 0.09% | 11,280,005 |
| 2010-04-14 | 2010-04-12 | 10.524 | 987,134 | +97,809 | 0.09% | 10,388,699 |
| 2010-04-13 | 2010-04-09 | 10.577 | 889,325 | +154,911 | 0.08% | 9,406,537 |
| 2010-04-12 | 2010-04-08 | 10.577 | 734,414 | +11,307 | 0.06% | 7,768,018 |
| 2010-04-09 | 2010-04-07 | 10.683 | 723,107 | -50,883 | 0.06% | 7,725,162 |
| 2010-04-08 | 2010-04-01 | 10.931 | 773,990 | +5,654 | 0.07% | 8,460,420 |
| 2010-04-07 | 2010-03-31 | 10.772 | 768,336 | -62,191 | 0.07% | 8,276,307 |
| 2010-04-01 | 2010-03-30 | 10.789 | 830,527 | +57,102 | 0.07% | 8,960,901 |
| 2010-03-31 | 2010-03-29 | 10.789 | 773,425 | -2,826 | 0.07% | 8,344,804 |
| 2010-03-30 | 2010-03-26 | 10.913 | 776,251 | +16,961 | 0.07% | 8,471,405 |
| 2010-03-29 | 2010-03-25 | 10.577 | 759,290 | +4,523 | 0.07% | 8,031,136 |
| 2010-03-26 | 2010-03-24 | 10.276 | 754,767 | -16,962 | 0.07% | 7,756,345 |
| 2010-03-25 | 2010-03-23 | 10.418 | 771,729 | -141,342 | 0.07% | 8,039,855 |
| 2010-03-24 | 2010-03-22 | 10.524 | 913,071 | -42,968 | 0.08% | 9,609,253 |
| 2010-03-23 | 2010-03-19 | 10.577 | 956,039 | -10,742 | 0.08% | 10,112,182 |
| 2010-03-22 | 2010-03-18 | 9.993 | 966,781 | +11,308 | 0.08% | 9,661,502 |
| 2010-03-18 | 2010-03-16 | 9.923 | 955,473 | -73,498 | 0.08% | 9,480,896 |
| 2010-03-17 | 2010-03-15 | 9.693 | 1,028,971 | -22,615 | 0.09% | 9,973,596 |
| 2010-03-15 | 2010-03-11 | 9.940 | 1,051,586 | +5,654 | 0.09% | 10,453,199 |
| 2010-03-12 | 2010-03-10 | 10.064 | 1,045,932 | -26,007 | 0.09% | 10,526,496 |
| 2010-03-11 | 2010-03-09 | 10.011 | 1,071,939 | -22,615 | 0.09% | 10,731,356 |
| 2010-03-10 | 2010-03-08 | 9.834 | 1,094,554 | +45,229 | 0.10% | 10,764,158 |
| 2010-03-05 | 2010-03-03 | 9.551 | 1,049,325 | +39,576 | 0.09% | 10,022,403 |
| 2010-02-26 | 2010-02-24 | 9.587 | 1,009,749 | +28,269 | 0.09% | 9,680,122 |
| 2010-02-25 | 2010-02-23 | 9.551 | 981,480 | -14,700 | 0.09% | 9,374,396 |
| 2010-02-23 | 2010-02-19 | 9.498 | 996,180 | -22,615 | 0.09% | 9,461,940 |
| 2010-02-22 | 2010-02-18 | 9.551 | 1,018,795 | -5,653 | 0.09% | 9,730,803 |
| 2010-02-19 | 2010-02-17 | 9.357 | 1,024,448 | -106,290 | 0.09% | 9,585,476 |
| 2010-02-17 | 2010-02-11 | 9.003 | 1,130,738 | +62,191 | 0.10% | 10,180,002 |
| 2010-02-12 | 2010-02-10 | 9.109 | 1,068,547 | -45,230 | 0.09% | 9,733,498 |
| 2010-02-11 | 2010-02-09 | 8.950 | 1,113,777 | +16,961 | 0.10% | 9,968,203 |
| 2010-02-10 | 2010-02-08 | 8.950 | 1,096,816 | -11,307 | 0.10% | 9,816,403 |
| 2010-02-05 | 2010-02-03 | 9.410 | 1,108,123 | -45,230 | 0.10% | 10,427,200 |
| 2010-02-03 | 2010-02-01 | 9.038 | 1,153,353 | +39,576 | 0.10% | 10,424,404 |
| 2010-02-02 | 2010-01-29 | 9.109 | 1,113,777 | +67,845 | 0.10% | 10,145,503 |
| 2010-01-27 | 2010-01-25 | 9.144 | 1,045,932 | -53,145 | 0.09% | 9,564,496 |
| 2010-01-26 | 2010-01-22 | 9.268 | 1,099,077 | +84,805 | 0.10% | 10,186,559 |
| 2010-01-25 | 2010-01-21 | 9.357 | 1,014,272 | +5,654 | 0.09% | 9,490,262 |
| 2010-01-22 | 2010-01-20 | 9.728 | 1,008,618 | -5,654 | 0.09% | 9,811,999 |
| 2010-01-21 | 2010-01-19 | 9.587 | 1,014,272 | -39,010 | 0.09% | 9,723,482 |
| 2010-01-20 | 2010-01-18 | 9.551 | 1,053,282 | -19,788 | 0.09% | 10,060,198 |
| 2010-01-19 | 2010-01-15 | 9.445 | 1,073,070 | -14,134 | 0.09% | 10,135,319 |
| 2010-01-18 | 2010-01-14 | 9.516 | 1,087,204 | -2,827 | 0.10% | 10,345,737 |
| 2010-01-15 | 2010-01-13 | 9.321 | 1,090,031 | +5,653 | 0.10% | 10,160,558 |
| 2010-01-14 | 2010-01-12 | 9.710 | 1,084,378 | -45,794 | 0.09% | 10,529,825 |
| 2010-01-13 | 2010-01-11 | 9.321 | 1,130,172 | -5,089 | 0.10% | 10,534,726 |
| 2010-01-12 | 2010-01-08 | 9.321 | 1,135,261 | +73,498 | 0.10% | 10,582,163 |
| 2010-01-11 | 2010-01-07 | 9.144 | 1,061,763 | +107,420 | 0.09% | 9,709,262 |
| 2010-01-08 | 2010-01-06 | 9.604 | 954,343 | +186,572 | 0.08% | 9,165,843 |
| 2010-01-07 | 2010-01-05 | 9.940 | 767,771 | +61,060 | 0.07% | 7,631,961 |
| 2010-01-06 | 2010-01-04 | 9.710 | 706,711 | -5,654 | 0.06% | 6,862,499 |
| 2010-01-05 | 2009-12-31 | 10.082 | 712,365 | +16,961 | 0.06% | 7,182,002 |
| 2009-12-30 | 2009-12-28 | 9.587 | 695,404 | +5,654 | 0.06% | 6,666,603 |
| 2009-12-29 | 2009-12-24 | 9.498 | 689,750 | -11,307 | 0.06% | 6,551,400 |
| 2009-12-28 | 2009-12-22 | 9.091 | 701,057 | +5,653 | 0.06% | 6,373,596 |
| 2009-12-23 | 2009-12-21 | 9.286 | 695,404 | +5,654 | 0.06% | 6,457,503 |
| 2009-12-21 | 2009-12-17 | 9.481 | 689,750 | -5,654 | 0.06% | 6,539,200 |
| 2009-12-16 | 2009-12-14 | 9.357 | 695,404 | +39,576 | 0.06% | 6,506,703 |
| 2009-12-14 | 2009-12-10 | 9.569 | 655,828 | -33,922 | 0.06% | 6,275,601 |
| 2009-12-08 | 2009-12-04 | 9.710 | 689,750 | +5,654 | 0.06% | 6,697,800 |
| 2009-12-07 | 2009-12-03 | 9.887 | 684,096 | -28,269 | 0.06% | 6,763,897 |
| 2009-12-04 | 2009-12-02 | 9.268 | 712,365 | -5,653 | 0.06% | 6,602,402 |
| 2009-12-03 | 2009-12-01 | 9.374 | 718,018 | +56,536 | 0.06% | 6,730,995 |
| 2009-12-02 | 2009-11-30 | 9.374 | 661,482 | -16,961 | 0.06% | 6,201,004 |
| 2009-12-01 | 2009-11-27 | 8.755 | 678,443 | +16,961 | 0.06% | 5,940,003 |
| 2009-11-30 | 2009-11-26 | 9.109 | 661,482 | -11,307 | 0.06% | 6,025,504 |
| 2009-11-26 | 2009-11-24 | 8.985 | 672,789 | +28,268 | 0.06% | 6,045,200 |
| 2009-11-24 | 2009-11-20 | 8.897 | 644,521 | +33,923 | 0.06% | 5,734,204 |
| 2009-11-23 | 2009-11-19 | 9.056 | 610,598 | -90,459 | 0.05% | 5,529,596 |
| 2009-11-20 | 2009-11-18 | 8.879 | 701,057 | +19,787 | 0.06% | 6,224,796 |
| 2009-11-19 | 2009-11-17 | 8.808 | 681,270 | +98,940 | 0.06% | 6,000,904 |
| 2009-11-18 | 2009-11-16 | 8.508 | 582,330 | -11,307 | 0.05% | 4,954,300 |
| 2009-11-17 | 2009-11-13 | 8.419 | 593,637 | +65,017 | 0.05% | 4,997,997 |
| 2009-11-16 | 2009-11-12 | 8.119 | 528,620 | +56,537 | 0.05% | 4,291,651 |
| 2009-11-13 | 2009-11-11 | 8.012 | 472,083 | +11,307 | 0.04% | 3,782,550 |
| 2009-11-12 | 2009-11-10 | 7.836 | 460,776 | +90,459 | 0.04% | 3,610,453 |
| 2009-11-11 | 2009-11-09 | 7.942 | 370,317 | +5,654 | 0.03% | 2,940,953 |
| 2009-11-10 | 2009-11-06 | 7.942 | 364,663 | +5,654 | 0.03% | 2,896,051 |
| 2009-11-09 | 2009-11-05 | 8.030 | 359,009 | +33,922 | 0.03% | 2,882,898 |
| 2009-11-06 | 2009-11-04 | 7.942 | 325,087 | +56,537 | 0.03% | 2,581,749 |
| 2009-11-05 | 2009-11-03 | 7.641 | 268,550 | +33,922 | 0.02% | 2,051,998 |
| 2009-11-04 | 2009-11-02 | 7.783 | 234,628 | +39,576 | 0.02% | 1,825,999 |
| 2009-11-02 | 2009-10-29 | 7.800 | 195,052 | +40,706 | 0.02% | 1,521,448 |
| 2009-10-30 | 2009-10-28 | 8.066 | 154,346 | +66,714 | 0.01% | 1,244,882 |
| 2009-10-29 | 2009-10-27 | 8.083 | 87,632 | -22,615 | 0.01% | 708,349 |
| 2009-10-23 | 2009-10-21 | 7.889 | 110,247 | -56,537 | 0.01% | 869,701 |
| 2009-10-22 | 2009-10-20 | 7.853 | 166,784 | -16,961 | 0.01% | 1,309,801 |
| 2009-10-21 | 2009-10-19 | 7.871 | 183,745 | +16,961 | 0.02% | 1,446,251 |
| 2009-10-19 | 2009-10-15 | 8.066 | 166,784 | +79,152 | 0.01% | 1,345,201 |
| 2009-10-14 | 2009-10-12 | 7.977 | 87,632 | -92,155 | 0.01% | 699,049 |
| 2009-10-13 | 2009-10-09 | 7.889 | 179,787 | +7,915 | 0.02% | 1,418,278 |
| 2009-10-12 | 2009-10-08 | 7.942 | 171,872 | -15,830 | 0.02% | 1,364,959 |
| 2009-10-09 | 2009-10-07 | 7.906 | 187,702 | +40,706 | 0.02% | 1,484,036 |
| 2009-10-08 | 2009-10-06 | 8.012 | 146,996 | +2,827 | 0.01% | 1,177,801 |
| 2009-10-07 | 2009-10-05 | 7.818 | 144,169 | +56,537 | 0.01% | 1,127,099 |
| 2009-10-05 | 2009-09-30 | 7.977 | 87,632 | +56,537 | 0.01% | 699,049 |
| 2009-10-02 | 2009-09-29 | 7.836 | 31,095 | -5,654 | 0.00% | 243,648 |
| 2009-09-29 | 2009-09-25 | 8.101 | 36,749 | -16,961 | 0.00% | 297,700 |
| 2009-09-24 | 2009-09-22 | 7.659 | 53,710 | +16,961 | 0.00% | 411,350 |
| 2009-09-22 | 2009-09-18 | 7.836 | 36,749 | -28,268 | 0.00% | 287,950 |
| 2009-09-21 | 2009-09-17 | 7.482 | 65,017 | +33,922 | 0.01% | 486,447 |
| 2009-09-07 | 2009-09-03 | 8.136 | 31,095 | -5,654 | 0.00% | 252,998 |
| 2009-09-01 | 2009-08-28 | 8.172 | 36,749 | -3,392 | 0.00% | 300,300 |
| 2009-08-26 | 2009-08-24 | 8.066 | 40,141 | -4,523 | 0.00% | 323,758 |
| 2009-08-24 | 2009-08-20 | 7.500 | 44,664 | +4,523 | 0.00% | 334,959 |
| 2009-08-19 | 2009-08-17 | 7.482 | 40,141 | +3,392 | 0.00% | 300,329 |
| 2009-08-18 | 2009-08-14 | 8.101 | 36,749 | +5,654 | 0.00% | 297,700 |
| 2009-08-13 | 2009-08-11 | 8.384 | 31,095 | +14,134 | 0.00% | 260,698 |
| 2009-08-07 | 2009-08-05 | 8.455 | 16,961 | -5,654 | 0.00% | 143,399 |
| 2009-08-06 | 2009-08-04 | 8.437 | 22,615 | +2,827 | 0.00% | 190,802 |
| 2009-07-30 | 2009-07-28 | 8.738 | 19,788 | -22,615 | 0.00% | 172,901 |
| 2009-07-29 | 2009-07-27 | 8.402 | 42,403 | -5,653 | 0.00% | 356,253 |
| 2009-07-21 | 2009-07-17 | 7.853 | 48,056 | -5,654 | 0.00% | 377,397 |
| 2009-07-20 | 2009-07-16 | 7.765 | 53,710 | -5,654 | 0.00% | 417,050 |
| 2009-07-15 | 2009-07-13 | 7.376 | 59,364 | -5,653 | 0.01% | 437,852 |
| 2009-07-13 | 2009-07-09 | 7.429 | 65,017 | +11,307 | 0.01% | 482,997 |
| 2009-07-02 | 2009-06-29 | 7.995 | 53,710 | -5,654 | 0.00% | 429,400 |
| 2009-06-30 | 2009-06-26 | 7.906 | 59,364 | -11,307 | 0.01% | 469,352 |
| 2009-06-29 | 2009-06-25 | 7.676 | 70,671 | +22,615 | 0.01% | 542,499 |
| 2009-06-26 | 2009-06-24 | 8.012 | 48,056 | +11,307 | 0.00% | 385,047 |
| 2009-06-25 | 2009-06-23 | 8.066 | 36,749 | +5,654 | 0.00% | 296,400 |
| 2009-06-24 | 2009-06-22 | 8.154 | 31,095 | -5,654 | 0.00% | 253,548 |
| 2009-06-23 | 2009-06-19 | 8.313 | 36,749 | -16,961 | 0.00% | 305,500 |
| 2009-06-22 | 2009-06-18 | 7.942 | 53,710 | +16,961 | 0.00% | 426,550 |
| 2009-06-19 | 2009-06-17 | 8.331 | 36,749 | -565 | 0.00% | 306,150 |
| 2009-06-18 | 2009-06-16 | 8.242 | 37,314 | -19,788 | 0.00% | 307,557 |
| 2009-06-17 | 2009-06-15 | 8.048 | 57,102 | +16,961 | 0.00% | 459,548 |
| 2009-06-16 | 2009-06-12 | 7.836 | 40,141 | +16,961 | 0.00% | 314,529 |
| 2009-06-11 | 2009-06-09 | 7.570 | 23,180 | -3,392 | 0.00% | 175,479 |
| 2009-06-10 | 2009-06-08 | 7.871 | 26,572 | +3,392 | 0.00% | 209,147 |
| 2009-06-09 | 2009-06-05 | 8.083 | 23,180 | +3,392 | 0.00% | 187,369 |
| 2009-06-08 | 2009-06-04 | 8.136 | 19,788 | +1,696 | 0.00% | 161,001 |
| 2009-06-05 | 2009-06-03 | 8.331 | 18,092 | +17,527 | 0.00% | 150,722 |
| 2009-06-04 | 2009-06-02 | 8.048 | 565 | -1,131 | 0.00% | 4,547 |
| 2009-06-03 | 2009-06-01 | 8.773 | 1,696 | -5,654 | 0.00% | 14,879 |
| 2009-06-02 | 2009-05-29 | 8.968 | 7,350 | +2,262 | 0.00% | 65,912 |
| 2009-06-01 | 2009-05-27 | 8.225 | 5,088 | +3,392 | 0.00% | 41,847 |
| 2009-05-26 | 2009-05-22 | 7.694 | 1,696 | -5,654 | 0.00% | 13,049 |
| 2009-05-25 | 2009-05-21 | 7.959 | 7,350 | +566 | 0.00% | 58,502 |
| 2009-05-22 | 2009-05-20 | 7.818 | 6,784 | +5,653 | 0.00% | 53,037 |
| 2009-05-21 | 2009-05-19 | 7.606 | 1,131 | -56,537 | 0.00% | 8,602 |
| 2009-05-20 | 2009-05-18 | 7.040 | 57,668 | -28,268 | 0.01% | 405,963 |
| 2009-05-14 | 2009-05-12 | 6.572 | 85,936 | +822 | 0.01% | 564,762 |
| 2009-05-11 | 2009-05-07 | 6.822 | 85,114 | +67,195 | 0.01% | 580,640 |
| 2009-05-08 | 2009-05-06 | 6.822 | 17,919 | -16,239 | 0.00% | 122,242 |
| 2009-05-07 | 2009-05-05 | 6.304 | 34,158 | +25,199 | 0.00% | 215,332 |
| 2009-05-06 | 2009-05-04 | 6.608 | 8,959 | -1,680 | 0.00% | 59,198 |
| 2009-05-05 | 2009-04-30 | 6.268 | 10,639 | +3,919 | 0.00% | 66,688 |
| 2009-05-04 | 2009-04-29 | 6.358 | 6,720 | +5,600 | 0.00% | 42,723 |
| 2009-04-24 | 2009-04-22 | 6.608 | 1,120 | -11,199 | 0.00% | 7,401 |
| 2009-04-20 | 2009-04-16 | 6.590 | 12,319 | -2,800 | 0.00% | 81,179 |
| 2009-04-17 | 2009-04-15 | 6.197 | 15,119 | -27,998 | 0.00% | 93,690 |
| 2009-04-16 | 2009-04-14 | 6.143 | 43,117 | -2,800 | 0.00% | 264,880 |
| 2009-04-14 | 2009-04-08 | 6.000 | 45,917 | -2,800 | 0.00% | 275,521 |
| 2009-04-08 | 2009-04-06 | 6.179 | 48,717 | +2,800 | 0.00% | 301,023 |
| 2009-04-07 | 2009-04-03 | 6.108 | 45,917 | +5,600 | 0.00% | 280,441 |
| 2009-03-26 | 2009-03-24 | 6.429 | 40,317 | -5,040 | 0.00% | 259,199 |
| 2009-03-25 | 2009-03-23 | 6.411 | 45,357 | -560 | 0.00% | 290,791 |
| 2009-03-24 | 2009-03-20 | 6.197 | 45,917 | +2,800 | 0.00% | 284,541 |
| 2009-03-23 | 2009-03-19 | 6.393 | 43,117 | -2,800 | 0.00% | 275,660 |
| 2009-03-20 | 2009-03-18 | 6.108 | 45,917 | +5,600 | 0.00% | 280,441 |
| 2009-02-26 | 2009-02-24 | 6.036 | 40,317 | -8,960 | 0.00% | 243,359 |
| 2009-02-25 | 2009-02-23 | 6.054 | 49,277 | -2,799 | 0.00% | 298,323 |
| 2009-02-24 | 2009-02-20 | 6.000 | 52,076 | +6,159 | 0.00% | 312,478 |
| 2009-02-23 | 2009-02-19 | 6.108 | 45,917 | +5,600 | 0.00% | 280,441 |
| 2009-02-19 | 2009-02-17 | 6.108 | 40,317 | -19,599 | 0.00% | 246,239 |
| 2009-02-18 | 2009-02-16 | 6.715 | 59,916 | +5,600 | 0.01% | 402,321 |
| 2009-02-17 | 2009-02-13 | 6.875 | 54,316 | +30,798 | 0.00% | 373,449 |
| 2009-02-13 | 2009-02-11 | 6.625 | 23,518 | +5,599 | 0.00% | 155,818 |
| 2009-02-12 | 2009-02-10 | 6.786 | 17,919 | +5,600 | 0.00% | 121,602 |
| 2009-02-09 | 2009-02-05 | 6.786 | 12,319 | -4,480 | 0.00% | 83,599 |
| 2009-02-06 | 2009-02-04 | 6.768 | 16,799 | -27,998 | 0.00% | 113,701 |
| 2009-02-03 | 2009-01-30 | 6.643 | 44,797 | +4,480 | 0.00% | 297,601 |
| 2009-02-02 | 2009-01-29 | 6.500 | 40,317 | -55,996 | 0.00% | 262,079 |
| 2009-01-29 | 2009-01-22 | 5.858 | 96,313 | -6,160 | 0.01% | 564,158 |
| 2009-01-23 | 2009-01-21 | 5.929 | 102,473 | +95,194 | 0.01% | 607,561 |
| 2009-01-16 | 2009-01-14 | 6.840 | 7,279 | -3,360 | 0.00% | 49,787 |
| 2009-01-13 | 2009-01-09 | 6.804 | 10,639 | -5,600 | 0.00% | 72,388 |
| 2009-01-09 | 2009-01-07 | 6.858 | 16,239 | +3,360 | 0.00% | 111,361 |
| 2009-01-08 | 2009-01-06 | 7.268 | 12,879 | +6,719 | 0.00% | 93,609 |
| 2008-12-12 | 2008-12-10 | 7.340 | 6,160 | -179,187 | 0.00% | 45,213 |
| 2008-12-05 | 2008-12-03 | 6.465 | 185,347 | +179,187 | 0.02% | 1,198,220 |
| 2008-12-03 | 2008-12-01 | 6.108 | 6,160 | +1,120 | 0.00% | 37,623 |
| 2008-12-02 | 2008-11-28 | 5.822 | 5,040 | -4,479 | 0.00% | 29,342 |
| 2008-12-01 | 2008-11-27 | 5.500 | 9,519 | +4,479 | 0.00% | 52,358 |
| 2008-11-27 | 2008-11-25 | 6.125 | 5,040 | -5,599 | 0.00% | 30,872 |
| 2008-11-26 | 2008-11-24 | 6.072 | 10,639 | +5,599 | 0.00% | 64,598 |
| 2008-11-14 | 2008-11-12 | 6.072 | 5,040 | -5,599 | 0.00% | 30,602 |
| 2008-11-13 | 2008-11-11 | 5.572 | 10,639 | +5,599 | 0.00% | 59,279 |
| 2008-11-07 | 2008-11-05 | 5.143 | 5,040 | -5,599 | 0.00% | 25,922 |
| 2008-11-05 | 2008-11-03 | 5.054 | 10,639 | +5,599 | 0.00% | 53,769 |
| 2008-11-04 | 2008-10-31 | 4.893 | 5,040 | -5,599 | 0.00% | 24,662 |
| 2008-10-24 | 2008-10-22 | 4.929 | 10,639 | +5,599 | 0.00% | 52,439 |
| 2008-10-20 | 2008-10-16 | 5.340 | 5,040 | -5,599 | 0.00% | 26,912 |
| 2008-10-15 | 2008-10-13 | 5.375 | 10,639 | -2,800 | 0.00% | 57,189 |
| 2008-10-14 | 2008-10-10 | 5.072 | 13,439 | +2,800 | 0.00% | 68,160 |
| 2008-10-08 | 2008-10-03 | 5.536 | 10,639 | -5,600 | 0.00% | 58,899 |
| 2008-10-06 | 2008-10-02 | 5.536 | 16,239 | -4,480 | 0.00% | 89,901 |
| 2008-10-03 | 2008-09-30 | 5.268 | 20,719 | +5,600 | 0.00% | 109,152 |
| 2008-10-02 | 2008-09-29 | 5.358 | 15,119 | -17,919 | 0.00% | 81,000 |
| 2008-09-30 | 2008-09-26 | 5.233 | 33,038 | +19,039 | 0.00% | 172,872 |
| 2008-09-25 | 2008-09-23 | 4.911 | 13,999 | +1,120 | 0.00% | 68,750 |
| 2008-09-23 | 2008-09-19 | 5.268 | 12,879 | -7,840 | 0.00% | 67,849 |
| 2008-09-22 | 2008-09-18 | 4.768 | 20,719 | -24,638 | 0.00% | 98,792 |
| 2008-09-19 | 2008-09-17 | 4.804 | 45,357 | +23,519 | 0.00% | 217,891 |
| 2008-09-18 | 2008-09-16 | 4.982 | 21,838 | +1,119 | 0.00% | 108,808 |
| 2008-09-12 | 2008-09-10 | 5.107 | 20,719 | +4,480 | 0.00% | 105,822 |
| 2008-09-10 | 2008-09-08 | 5.197 | 16,239 | -4,480 | 0.00% | 84,391 |
| 2008-09-09 | 2008-09-05 | 5.286 | 20,719 | +6,720 | 0.00% | 109,522 |
| 2008-09-08 | 2008-09-04 | 5.447 | 13,999 | +1,120 | 0.00% | 76,250 |
| 2008-09-04 | 2008-09-02 | 5.715 | 12,879 | +1,120 | 0.00% | 73,599 |
| 2008-09-02 | 2008-08-29 | 5.590 | 11,759 | +6,719 | 0.00% | 65,729 |
| 2008-09-01 | 2008-08-28 | 5.465 | 5,040 | -17,358 | 0.00% | 27,542 |
| 2008-08-29 | 2008-08-27 | 4.982 | 22,398 | +5,599 | 0.00% | 111,598 |
| 2008-08-28 | 2008-08-26 | 5.161 | 16,799 | +5,600 | 0.00% | 86,701 |
| 2008-08-27 | 2008-08-25 | 5.161 | 11,199 | -25,198 | 0.00% | 57,799 |
| 2008-08-26 | 2008-08-21 | 4.697 | 36,397 | 0.00% | 170,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy