History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 20,600 | +0 | 0.00% | 130,192 |
| 2025-10-13 | 2025-10-09 | 6.310 | 20,600 | +0 | 0.00% | 129,986 |
| 2025-10-10 | 2025-10-08 | 6.000 | 20,600 | +0 | 0.00% | 123,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 20,600 | +0 | 0.00% | 122,364 |
| 2025-10-08 | 2025-10-03 | 6.020 | 20,600 | +0 | 0.00% | 124,012 |
| 2025-10-06 | 2025-10-02 | 5.930 | 20,600 | +0 | 0.00% | 122,158 |
| 2025-10-03 | 2025-09-30 | 6.000 | 20,600 | +0 | 0.00% | 123,600 |
| 2025-10-02 | 2025-09-29 | 5.860 | 20,600 | +0 | 0.00% | 120,716 |
| 2025-09-30 | 2025-09-26 | 5.820 | 20,600 | +0 | 0.00% | 119,892 |
| 2025-09-29 | 2025-09-25 | 6.063 | 20,600 | +0 | 0.00% | 124,895 |
| 2025-09-26 | 2025-09-24 | 6.134 | 20,600 | +417 | 0.00% | 126,367 |
| 2025-09-25 | 2025-09-23 | 6.155 | 20,183 | +0 | 0.00% | 124,221 |
| 2025-09-24 | 2025-09-22 | 6.196 | 20,183 | +0 | 0.00% | 125,045 |
| 2025-09-23 | 2025-09-19 | 6.206 | 20,183 | +0 | 0.00% | 125,251 |
| 2025-09-22 | 2025-09-18 | 6.134 | 20,183 | +0 | 0.00% | 123,809 |
| 2025-09-19 | 2025-09-17 | 6.298 | 20,183 | +0 | 0.00% | 127,105 |
| 2025-09-18 | 2025-09-16 | 6.236 | 20,183 | +0 | 0.00% | 125,869 |
| 2025-09-17 | 2025-09-15 | 6.226 | 20,183 | +0 | 0.00% | 125,663 |
| 2025-09-16 | 2025-09-12 | 6.298 | 20,183 | +0 | 0.00% | 127,105 |
| 2025-09-15 | 2025-09-11 | 6.359 | 20,183 | +0 | 0.00% | 128,341 |
| 2025-09-12 | 2025-09-10 | 6.114 | 20,183 | +0 | 0.00% | 123,397 |
| 2025-09-11 | 2025-09-09 | 6.134 | 20,183 | +0 | 0.00% | 123,809 |
| 2025-09-10 | 2025-09-08 | 6.185 | 20,183 | +0 | 0.00% | 124,839 |
| 2025-09-09 | 2025-09-05 | 6.124 | 20,183 | +0 | 0.00% | 123,603 |
| 2025-09-08 | 2025-09-04 | 6.042 | 20,183 | +0 | 0.00% | 121,955 |
| 2025-09-05 | 2025-09-03 | 6.053 | 20,183 | +0 | 0.00% | 122,161 |
| 2025-09-04 | 2025-09-02 | 6.104 | 20,183 | +0 | 0.00% | 123,191 |
| 2025-09-03 | 2025-09-01 | 6.216 | 20,183 | +0 | 0.00% | 125,457 |
| 2025-09-02 | 2025-08-29 | 6.400 | 20,183 | +0 | 0.00% | 129,165 |
| 2025-09-01 | 2025-08-28 | 6.451 | 20,183 | +0 | 0.00% | 130,195 |
| 2025-08-29 | 2025-08-27 | 6.430 | 20,183 | +0 | 0.00% | 129,783 |
| 2025-08-28 | 2025-08-26 | 6.512 | 20,183 | +0 | 0.00% | 131,431 |
| 2025-08-27 | 2025-08-25 | 6.492 | 20,183 | +0 | 0.00% | 131,019 |
| 2025-08-26 | 2025-08-22 | 6.267 | 20,183 | +0 | 0.00% | 126,487 |
| 2025-08-25 | 2025-08-21 | 6.277 | 20,183 | +0 | 0.00% | 126,693 |
| 2025-08-22 | 2025-08-20 | 5.930 | 20,183 | +0 | 0.00% | 119,688 |
| 2025-08-21 | 2025-08-19 | 5.879 | 20,183 | +0 | 0.00% | 118,658 |
| 2025-08-20 | 2025-08-18 | 5.859 | 20,183 | +0 | 0.00% | 118,246 |
| 2025-08-19 | 2025-08-15 | 5.777 | 20,183 | +0 | 0.00% | 116,598 |
| 2025-08-18 | 2025-08-14 | 5.849 | 20,183 | -6,858 | 0.00% | 118,040 |
| 2025-08-13 | 2025-08-11 | 5.736 | 27,041 | -71,521 | 0.00% | 155,113 |
| 2025-08-08 | 2025-08-06 | 5.655 | 98,562 | +39,190 | 0.00% | 557,327 |
| 2025-08-01 | 2025-07-30 | 5.746 | 59,372 | +39,189 | 0.00% | 341,178 |
| 2025-07-25 | 2025-07-23 | 5.889 | 20,183 | -58,784 | 0.00% | 118,864 |
| 2025-07-24 | 2025-07-22 | 5.940 | 78,967 | -58,784 | 0.00% | 469,093 |
| 2025-07-23 | 2025-07-21 | 5.644 | 137,751 | +19,595 | 0.00% | 777,518 |
| 2025-07-16 | 2025-07-14 | 5.338 | 118,156 | +19,594 | 0.00% | 630,736 |
| 2025-07-15 | 2025-07-11 | 5.032 | 98,562 | +19,595 | 0.00% | 495,960 |
| 2025-07-14 | 2025-07-10 | 5.042 | 78,967 | +58,784 | 0.00% | 398,165 |
| 2025-06-20 | 2025-06-18 | 5.477 | 20,183 | +927 | 0.00% | 110,552 |
| 2025-06-17 | 2025-06-13 | 5.584 | 19,256 | -1,869 | 0.00% | 107,534 |
| 2024-11-01 | 2024-10-30 | 5.424 | 21,125 | -9,347 | 0.00% | 114,582 |
| 2024-07-03 | 2024-06-28 | 5.392 | 30,472 | -4,674 | 0.00% | 164,302 |
| 2024-06-20 | 2024-06-18 | 5.476 | 35,146 | +1,572 | 0.00% | 192,471 |
| 2024-03-13 | 2024-03-11 | 4.883 | 33,574 | -35,718 | 0.00% | 163,934 |
| 2023-12-11 | 2023-12-07 | 3.684 | 69,292 | +17,859 | 0.00% | 255,305 |
| 2023-11-03 | 2023-11-01 | 3.640 | 51,433 | +17,859 | 0.00% | 187,200 |
| 2023-06-21 | 2023-06-19 | 5.617 | 33,574 | +1,578 | 0.00% | 188,590 |
| 2023-06-09 | 2023-06-07 | 5.629 | 31,996 | -25,529 | 0.00% | 180,103 |
| 2023-04-17 | 2023-04-13 | 5.676 | 57,525 | -17,019 | 0.00% | 326,507 |
| 2023-04-13 | 2023-04-11 | 5.711 | 74,544 | -51,058 | 0.00% | 425,733 |
| 2023-03-09 | 2023-03-07 | 4.994 | 125,602 | -34,039 | 0.00% | 627,298 |
| 2023-03-08 | 2023-03-06 | 5.006 | 159,641 | -34,039 | 0.00% | 799,176 |
| 2023-03-07 | 2023-03-03 | 4.936 | 193,680 | -3,403 | 0.01% | 955,922 |
| 2022-06-22 | 2022-06-20 | 4.026 | 197,083 | +13,020 | 0.01% | 793,543 |
| 2021-09-23 | 2021-09-20 | 4.593 | 184,063 | +15,895 | 0.01% | 845,339 |
| 2021-09-07 | 2021-09-03 | 4.781 | 168,168 | -278,162 | 0.00% | 804,078 |
| 2021-09-03 | 2021-09-01 | 4.593 | 446,330 | +31,790 | 0.01% | 2,049,842 |
| 2021-08-31 | 2021-08-27 | 4.391 | 414,540 | -357,636 | 0.01% | 1,820,385 |
| 2021-08-30 | 2021-08-26 | 4.240 | 772,176 | +79,475 | 0.02% | 3,274,293 |
| 2021-08-27 | 2021-08-25 | 4.215 | 692,701 | +397,373 | 0.02% | 2,919,860 |
| 2021-08-26 | 2021-08-24 | 4.152 | 295,328 | +158,949 | 0.01% | 1,226,281 |
| 2021-06-23 | 2021-06-21 | 4.911 | 136,379 | +52,980 | 0.00% | 669,758 |
| 2021-05-17 | 2021-05-13 | 4.456 | 83,399 | +37,365 | 0.00% | 371,629 |
| 2021-03-09 | 2021-03-05 | 4.831 | 46,034 | +14,946 | 0.00% | 222,377 |
| 2021-02-24 | 2021-02-22 | 5.112 | 31,088 | +7,473 | 0.00% | 158,913 |
| 2020-10-12 | 2020-10-08 | 4.403 | 23,615 | +2,242 | 0.00% | 103,965 |
| 2020-06-23 | 2020-06-19 | 5.047 | 21,373 | +974 | 0.00% | 107,877 |
| 2019-09-10 | 2019-09-06 | 7.837 | 20,399 | -713 | 0.00% | 159,876 |
| 2019-06-28 | 2019-06-26 | 9.539 | 21,112 | +540 | 0.00% | 201,397 |
| 2019-05-02 | 2019-04-29 | 10.029 | 20,572 | -9,035 | 0.00% | 206,309 |
| 2019-02-21 | 2019-02-19 | 11.583 | 29,607 | -1,390 | 0.00% | 342,925 |
| 2019-02-18 | 2019-02-14 | 11.597 | 30,997 | -3,475 | 0.00% | 359,471 |
| 2019-01-11 | 2019-01-09 | 11.482 | 34,472 | -1,391 | 0.00% | 395,802 |
| 2019-01-09 | 2019-01-07 | 11.295 | 35,863 | -2,780 | 0.00% | 405,066 |
| 2018-09-18 | 2018-09-14 | 9.496 | 38,643 | -3,475 | 0.00% | 366,964 |
| 2018-06-05 | 2018-06-01 | 10.412 | 42,118 | +1,084 | 0.00% | 438,521 |
| 2018-02-08 | 2018-02-06 | 10.707 | 41,034 | -1,354 | 0.00% | 439,355 |
| 2017-11-15 | 2017-11-13 | 10.988 | 42,388 | -16,251 | 0.00% | 465,746 |
| 2017-11-10 | 2017-11-08 | 11.091 | 58,639 | -2,031 | 0.00% | 650,369 |
| 2017-08-18 | 2017-08-16 | 10.338 | 60,670 | +3,386 | 0.00% | 627,199 |
| 2017-07-24 | 2017-07-20 | 10.426 | 57,284 | +3,385 | 0.00% | 597,271 |
| 2017-06-22 | 2017-06-20 | 10.957 | 53,899 | +1,812 | 0.00% | 590,582 |
| 2017-03-28 | 2017-03-24 | 12.088 | 52,087 | -3,272 | 0.00% | 629,631 |
| 2017-03-21 | 2017-03-17 | 11.828 | 55,359 | -9,816 | 0.00% | 654,801 |
| 2017-02-17 | 2017-02-15 | 11.614 | 65,175 | +9,816 | 0.00% | 756,963 |
| 2017-01-25 | 2017-01-23 | 11.630 | 55,359 | -5,235 | 0.00% | 643,803 |
| 2017-01-23 | 2017-01-19 | 11.186 | 60,594 | +5,235 | 0.00% | 677,830 |
| 2017-01-06 | 2017-01-04 | 10.865 | 55,359 | -13,088 | 0.00% | 601,503 |
| 2016-12-30 | 2016-12-28 | 10.499 | 68,447 | +13,088 | 0.00% | 718,607 |
| 2016-12-06 | 2016-12-02 | 11.553 | 55,359 | +6,543 | 0.00% | 639,573 |
| 2016-12-01 | 2016-11-29 | 11.905 | 48,816 | -19,631 | 0.00% | 581,139 |
| 2016-11-23 | 2016-11-21 | 10.789 | 68,447 | -6,543 | 0.00% | 738,481 |
| 2016-11-15 | 2016-11-11 | 10.804 | 74,990 | -6,544 | 0.00% | 810,220 |
| 2016-11-10 | 2016-11-08 | 10.682 | 81,534 | +655 | 0.00% | 870,956 |
| 2016-09-28 | 2016-09-26 | 10.942 | 80,879 | +1,308 | 0.00% | 884,971 |
| 2016-08-30 | 2016-08-26 | 10.560 | 79,571 | -6,543 | 0.00% | 840,259 |
| 2016-08-25 | 2016-08-23 | 10.590 | 86,114 | +6,543 | 0.00% | 911,984 |
| 2016-08-24 | 2016-08-22 | 11.049 | 79,571 | -6,543 | 0.00% | 879,171 |
| 2016-08-23 | 2016-08-19 | 11.293 | 86,114 | -2,618 | 0.00% | 972,519 |
| 2016-08-22 | 2016-08-18 | 11.355 | 88,732 | +19,631 | 0.00% | 1,007,509 |
| 2016-08-19 | 2016-08-17 | 11.355 | 69,101 | +1,309 | 0.00% | 784,609 |
| 2016-08-17 | 2016-08-15 | 11.523 | 67,792 | +1,309 | 0.00% | 781,142 |
| 2016-06-28 | 2016-06-24 | 10.132 | 66,483 | +1,308 | 0.00% | 673,603 |
| 2016-06-20 | 2016-06-16 | 10.788 | 65,175 | +1,653 | 0.00% | 703,080 |
| 2016-05-03 | 2016-04-28 | 11.948 | 63,522 | +1,276 | 0.00% | 758,952 |
| 2016-04-14 | 2016-04-12 | 12.246 | 62,246 | +637 | 0.00% | 762,250 |
| 2016-04-05 | 2016-03-31 | 12.246 | 61,609 | +1,276 | 0.00% | 754,450 |
| 2016-03-15 | 2016-03-11 | 12.575 | 60,333 | -12,756 | 0.00% | 758,690 |
| 2016-03-02 | 2016-02-29 | 11.133 | 73,089 | -637 | 0.00% | 813,665 |
| 2016-01-26 | 2016-01-22 | 11.352 | 73,726 | -16,582 | 0.00% | 836,940 |
| 2016-01-22 | 2016-01-20 | 11.336 | 90,308 | +12,755 | 0.00% | 1,023,763 |
| 2016-01-19 | 2016-01-15 | 11.258 | 77,553 | -12,755 | 0.00% | 873,088 |
| 2016-01-11 | 2016-01-07 | 12.967 | 90,308 | +3,188 | 0.00% | 1,171,027 |
| 2016-01-07 | 2016-01-05 | 13.594 | 87,120 | +8,291 | 0.00% | 1,184,328 |
| 2016-01-06 | 2016-01-04 | 14.237 | 78,829 | +6,378 | 0.00% | 1,122,295 |
| 2016-01-04 | 2015-12-29 | 15.209 | 72,451 | -12,755 | 0.00% | 1,101,923 |
| 2015-12-04 | 2015-12-02 | 16.401 | 85,206 | +3,189 | 0.00% | 1,397,452 |
| 2015-11-03 | 2015-10-30 | 16.055 | 82,017 | +2,476 | 0.00% | 1,316,742 |
| 2015-10-19 | 2015-10-15 | 16.976 | 79,541 | -9,278 | 0.00% | 1,350,293 |
| 2015-10-14 | 2015-10-12 | 16.491 | 88,819 | -12,371 | 0.00% | 1,464,717 |
| 2015-10-08 | 2015-10-06 | 16.297 | 101,190 | -3,711 | 0.00% | 1,649,095 |
| 2015-10-07 | 2015-10-05 | 16.556 | 104,901 | -6,185 | 0.00% | 1,736,709 |
| 2015-10-05 | 2015-09-30 | 15.844 | 111,086 | -12,370 | 0.00% | 1,760,082 |
| 2015-10-02 | 2015-09-29 | 15.101 | 123,456 | +12,370 | 0.00% | 1,864,261 |
| 2015-09-25 | 2015-09-23 | 15.763 | 111,086 | +12,371 | 0.00% | 1,751,102 |
| 2015-09-16 | 2015-09-14 | 15.505 | 98,715 | +6,185 | 0.00% | 1,530,556 |
| 2015-09-15 | 2015-09-11 | 15.699 | 92,530 | +9,277 | 0.00% | 1,452,611 |
| 2015-09-01 | 2015-08-28 | 15.569 | 83,253 | +3,712 | 0.00% | 1,296,205 |
| 2015-08-31 | 2015-08-27 | 15.650 | 79,541 | -1,237 | 0.00% | 1,244,841 |
| 2015-08-27 | 2015-08-25 | 13.743 | 80,778 | -1,856 | 0.00% | 1,110,094 |
| 2015-08-14 | 2015-08-12 | 16.265 | 82,634 | +1,856 | 0.00% | 1,344,016 |
| 2015-07-13 | 2015-07-09 | 17.041 | 80,778 | -2,475 | 0.00% | 1,376,516 |
| 2015-07-07 | 2015-07-03 | 17.623 | 83,253 | +1,237 | 0.00% | 1,467,148 |
| 2015-06-23 | 2015-06-19 | 18.755 | 82,016 | -1,237 | 0.00% | 1,538,169 |
| 2015-06-17 | 2015-06-15 | 19.919 | 83,253 | +619 | 0.00% | 1,658,281 |
| 2015-06-11 | 2015-06-09 | 22.182 | 82,634 | +6,185 | 0.00% | 1,832,992 |
| 2015-06-05 | 2015-06-03 | 24.252 | 76,449 | +31,297 | 0.00% | 1,854,004 |
| 2015-05-06 | 2015-05-04 | 22.829 | 45,152 | +1,856 | 0.00% | 1,030,764 |
| 2015-05-05 | 2015-04-30 | 24.252 | 43,296 | +6,185 | 0.00% | 1,049,993 |
| 2015-04-30 | 2015-04-28 | 25.319 | 37,111 | +3,093 | 0.00% | 939,598 |
| 2015-04-29 | 2015-04-27 | 26.192 | 34,018 | +5,566 | 0.00% | 890,987 |
| 2015-04-28 | 2015-04-24 | 26.935 | 28,452 | -10,515 | 0.00% | 766,364 |
| 2015-04-27 | 2015-04-23 | 25.836 | 38,967 | +1,856 | 0.00% | 1,006,749 |
| 2015-04-23 | 2015-04-21 | 25.092 | 37,111 | +13,607 | 0.00% | 931,198 |
| 2015-04-22 | 2015-04-20 | 28.617 | 23,504 | +16,082 | 0.00% | 672,609 |
| 2015-04-20 | 2015-04-16 | 30.040 | 7,422 | -4,948 | 0.00% | 222,953 |
| 2015-04-16 | 2015-04-14 | 28.455 | 12,370 | +6,185 | 0.00% | 351,990 |
| 2015-04-15 | 2015-04-13 | 29.619 | 6,185 | -2,474 | 0.00% | 183,195 |
| 2015-04-14 | 2015-04-10 | 25.157 | 8,659 | +2,474 | 0.00% | 217,834 |
| 2015-04-13 | 2015-04-09 | 25.157 | 6,185 | +1,237 | 0.00% | 155,595 |
| 2015-04-10 | 2015-04-08 | 23.928 | 4,948 | -7,422 | 0.00% | 118,397 |
| 2015-02-26 | 2015-02-24 | 16.297 | 12,370 | +2,474 | 0.00% | 201,594 |
| 2015-02-04 | 2015-02-02 | 14.535 | 9,896 | +1,237 | 0.00% | 143,836 |
| 2015-02-03 | 2015-01-30 | 15.246 | 8,659 | +1,237 | 0.00% | 132,016 |
| 2015-01-14 | 2015-01-12 | 15.472 | 7,422 | +1,237 | 0.00% | 114,837 |
| 2015-01-09 | 2015-01-07 | 16.620 | 6,185 | +1,237 | 0.00% | 102,797 |
| 2015-01-05 | 2014-12-31 | 16.879 | 4,948 | -3,093 | 0.00% | 83,518 |
| 2014-10-21 | 2014-10-17 | 12.336 | 8,041 | -3,092 | 0.00% | 99,193 |
| 2014-10-20 | 2014-10-16 | 12.142 | 11,133 | -1,237 | 0.00% | 135,176 |
| 2014-09-16 | 2014-09-12 | 11.544 | 12,370 | +3,092 | 0.00% | 142,796 |
| 2014-08-07 | 2014-08-05 | 11.754 | 9,278 | -3,092 | 0.00% | 109,053 |
| 2014-07-11 | 2014-07-09 | 10.671 | 12,370 | -6,186 | 0.00% | 131,996 |
| 2014-06-18 | 2014-06-16 | 10.148 | 18,556 | +346 | 0.00% | 188,310 |
| 2014-05-21 | 2014-05-19 | 9.176 | 18,210 | +1,214 | 0.00% | 167,098 |
| 2014-03-26 | 2014-03-24 | 10.412 | 16,996 | +6,070 | 0.00% | 176,958 |
| 2014-03-20 | 2014-03-18 | 10.379 | 10,926 | -10,319 | 0.00% | 113,399 |
| 2014-02-25 | 2014-02-21 | 9.753 | 21,245 | -12,140 | 0.00% | 207,198 |
| 2014-02-21 | 2014-02-19 | 9.802 | 33,385 | -12,140 | 0.00% | 327,247 |
| 2014-02-20 | 2014-02-18 | 9.918 | 45,525 | +6,070 | 0.00% | 451,496 |
| 2014-02-11 | 2014-02-07 | 9.407 | 39,455 | +18,210 | 0.00% | 371,147 |
| 2014-02-05 | 2014-01-30 | 9.324 | 21,245 | -36,421 | 0.00% | 198,098 |
| 2014-02-04 | 2014-01-28 | 9.440 | 57,666 | +18,211 | 0.00% | 544,355 |
| 2014-01-28 | 2014-01-24 | 10.033 | 39,455 | +18,210 | 0.00% | 395,846 |
| 2014-01-27 | 2014-01-23 | 10.395 | 21,245 | -14,568 | 0.00% | 220,848 |
| 2014-01-24 | 2014-01-22 | 9.852 | 35,813 | -30,351 | 0.00% | 352,817 |
| 2014-01-20 | 2014-01-16 | 9.654 | 66,164 | +18,211 | 0.01% | 638,744 |
| 2014-01-17 | 2014-01-15 | 9.983 | 47,953 | +10,319 | 0.00% | 478,736 |
| 2014-01-15 | 2014-01-13 | 9.950 | 37,634 | +2,428 | 0.00% | 374,477 |
| 2014-01-14 | 2014-01-10 | 9.868 | 35,206 | +6,070 | 0.00% | 347,417 |
| 2014-01-09 | 2014-01-07 | 10.379 | 29,136 | +18,210 | 0.00% | 302,397 |
| 2014-01-08 | 2014-01-06 | 10.214 | 10,926 | -18,210 | 0.00% | 111,599 |
| 2014-01-03 | 2013-12-31 | 10.478 | 29,136 | +18,210 | 0.00% | 305,277 |
| 2013-12-19 | 2013-12-17 | 10.609 | 10,926 | -18,210 | 0.00% | 115,919 |
| 2013-12-18 | 2013-12-16 | 10.560 | 29,136 | +18,210 | 0.00% | 307,677 |
| 2013-12-13 | 2013-12-11 | 10.857 | 10,926 | -54,631 | 0.00% | 118,619 |
| 2013-12-11 | 2013-12-09 | 11.614 | 65,557 | +36,421 | 0.01% | 761,405 |
| 2013-12-09 | 2013-12-05 | 11.894 | 29,136 | +18,210 | 0.00% | 346,557 |
| 2013-12-04 | 2013-12-02 | 11.845 | 10,926 | -18,210 | 0.00% | 129,419 |
| 2013-12-03 | 2013-11-29 | 11.862 | 29,136 | +18,210 | 0.00% | 345,597 |
| 2013-12-02 | 2013-11-28 | 11.697 | 10,926 | -18,210 | 0.00% | 127,799 |
| 2013-11-29 | 2013-11-27 | 11.713 | 29,136 | +18,210 | 0.00% | 341,277 |
| 2013-11-28 | 2013-11-26 | 11.763 | 10,926 | -3,035 | 0.00% | 128,519 |
| 2013-11-26 | 2013-11-22 | 11.334 | 13,961 | -7,284 | 0.00% | 158,239 |
| 2013-11-25 | 2013-11-21 | 11.417 | 21,245 | +7,284 | 0.00% | 242,548 |
| 2013-11-22 | 2013-11-20 | 11.664 | 13,961 | -6,070 | 0.00% | 162,839 |
| 2013-11-21 | 2013-11-19 | 11.532 | 20,031 | +6,070 | 0.00% | 230,998 |
| 2013-11-20 | 2013-11-18 | 11.483 | 13,961 | -36,420 | 0.00% | 160,309 |
| 2013-11-19 | 2013-11-15 | 11.153 | 50,381 | +36,420 | 0.00% | 561,905 |
| 2013-11-18 | 2013-11-14 | 10.939 | 13,961 | -3,035 | 0.00% | 152,719 |
| 2013-11-13 | 2013-11-11 | 11.351 | 16,996 | +3,035 | 0.00% | 192,918 |
| 2013-11-12 | 2013-11-08 | 10.774 | 13,961 | -40,669 | 0.00% | 150,419 |
| 2013-11-11 | 2013-11-07 | 10.824 | 54,630 | +18,210 | 0.00% | 591,295 |
| 2013-11-08 | 2013-11-06 | 10.890 | 36,420 | -30,351 | 0.00% | 396,596 |
| 2013-11-07 | 2013-11-05 | 10.774 | 66,771 | +18,211 | 0.01% | 719,404 |
| 2013-11-05 | 2013-11-01 | 10.577 | 48,560 | +12,140 | 0.00% | 513,595 |
| 2013-11-04 | 2013-10-31 | 10.642 | 36,420 | -18,210 | 0.00% | 387,597 |
| 2013-11-01 | 2013-10-30 | 10.708 | 54,630 | -33,386 | 0.00% | 584,995 |
| 2013-10-31 | 2013-10-29 | 10.280 | 88,016 | -3,035 | 0.01% | 904,802 |
| 2013-10-30 | 2013-10-28 | 10.214 | 91,051 | +12,140 | 0.01% | 930,002 |
| 2013-10-28 | 2013-10-24 | 10.395 | 78,911 | +36,421 | 0.01% | 820,303 |
| 2013-10-25 | 2013-10-23 | 10.412 | 42,490 | -18,211 | 0.00% | 442,396 |
| 2013-10-24 | 2013-10-22 | 10.181 | 60,701 | +18,211 | 0.00% | 618,005 |
| 2013-10-23 | 2013-10-21 | 9.736 | 42,490 | -36,421 | 0.00% | 413,696 |
| 2013-10-22 | 2013-10-18 | 9.555 | 78,911 | +18,210 | 0.01% | 754,003 |
| 2013-10-18 | 2013-10-16 | 9.423 | 60,701 | -36,420 | 0.00% | 572,004 |
| 2013-10-17 | 2013-10-15 | 9.522 | 97,121 | +18,210 | 0.01% | 924,801 |
| 2013-10-08 | 2013-10-04 | 9.028 | 78,911 | +18,210 | 0.01% | 712,403 |
| 2013-10-07 | 2013-10-03 | 8.913 | 60,701 | -18,210 | 0.00% | 541,004 |
| 2013-10-04 | 2013-10-02 | 8.929 | 78,911 | +18,210 | 0.01% | 704,603 |
| 2013-10-02 | 2013-09-27 | 9.077 | 60,701 | -18,210 | 0.00% | 551,004 |
| 2013-09-30 | 2013-09-26 | 9.044 | 78,911 | -18,210 | 0.01% | 713,703 |
| 2013-09-27 | 2013-09-25 | 9.143 | 97,121 | +18,210 | 0.01% | 888,001 |
| 2013-09-25 | 2013-09-23 | 9.292 | 78,911 | -25,494 | 0.01% | 733,203 |
| 2013-09-24 | 2013-09-19 | 9.324 | 104,405 | +25,494 | 0.01% | 973,521 |
| 2013-09-18 | 2013-09-16 | 9.522 | 78,911 | -18,210 | 0.01% | 751,403 |
| 2013-09-17 | 2013-09-13 | 9.423 | 97,121 | +18,210 | 0.01% | 915,201 |
| 2013-09-09 | 2013-09-05 | 9.506 | 78,911 | +1,214 | 0.01% | 750,103 |
| 2013-09-05 | 2013-09-03 | 9.539 | 77,697 | +13,961 | 0.01% | 741,123 |
| 2013-09-04 | 2013-09-02 | 9.440 | 63,736 | -14,568 | 0.01% | 601,654 |
| 2013-09-03 | 2013-08-30 | 9.292 | 78,304 | +14,568 | 0.01% | 727,563 |
| 2013-09-02 | 2013-08-29 | 9.456 | 63,736 | +22,460 | 0.01% | 602,704 |
| 2013-08-30 | 2013-08-28 | 9.605 | 41,276 | -18,211 | 0.00% | 396,436 |
| 2013-08-22 | 2013-08-20 | 9.852 | 59,487 | -7,891 | 0.00% | 586,045 |
| 2013-08-21 | 2013-08-19 | 9.736 | 67,378 | +26,102 | 0.01% | 656,014 |
| 2013-08-20 | 2013-08-16 | 9.753 | 41,276 | -20,032 | 0.00% | 402,556 |
| 2013-08-19 | 2013-08-15 | 9.506 | 61,308 | -6,070 | 0.00% | 582,774 |
| 2013-08-13 | 2013-08-09 | 9.275 | 67,378 | +30,351 | 0.01% | 624,934 |
| 2013-08-12 | 2013-08-08 | 9.143 | 37,027 | -36,421 | 0.00% | 338,547 |
| 2013-08-09 | 2013-08-07 | 9.209 | 73,448 | +36,421 | 0.01% | 676,393 |
| 2013-08-08 | 2013-08-06 | 9.292 | 37,027 | -34,600 | 0.00% | 344,037 |
| 2013-08-06 | 2013-08-02 | 9.028 | 71,627 | +48,561 | 0.01% | 646,643 |
| 2013-08-05 | 2013-08-01 | 9.176 | 23,066 | -24,280 | 0.00% | 211,658 |
| 2013-07-30 | 2013-07-26 | 8.814 | 47,346 | +24,280 | 0.00% | 417,296 |
| 2013-07-29 | 2013-07-25 | 8.979 | 23,066 | -24,280 | 0.00% | 207,098 |
| 2013-07-25 | 2013-07-23 | 8.583 | 47,346 | -18,211 | 0.00% | 406,376 |
| 2013-07-22 | 2013-07-18 | 7.924 | 65,557 | +42,491 | 0.01% | 519,483 |
| 2013-07-19 | 2013-07-17 | 8.039 | 23,066 | -18,210 | 0.00% | 185,438 |
| 2013-07-18 | 2013-07-16 | 7.908 | 41,276 | +18,210 | 0.00% | 326,397 |
| 2013-07-16 | 2013-07-12 | 7.743 | 23,066 | -24,280 | 0.00% | 178,598 |
| 2013-07-15 | 2013-07-11 | 7.232 | 47,346 | +24,280 | 0.00% | 342,417 |
| 2013-07-12 | 2013-07-10 | 6.936 | 23,066 | +1,214 | 0.00% | 159,979 |
| 2013-07-04 | 2013-07-02 | 7.512 | 21,852 | -6,070 | 0.00% | 164,159 |
| 2013-07-03 | 2013-06-28 | 7.512 | 27,922 | -36,421 | 0.00% | 209,758 |
| 2013-07-02 | 2013-06-27 | 7.413 | 64,343 | +21,853 | 0.01% | 477,003 |
| 2013-06-28 | 2013-06-26 | 7.529 | 42,490 | -6,070 | 0.00% | 319,897 |
| 2013-06-27 | 2013-06-25 | 7.463 | 48,560 | +1,214 | 0.00% | 362,397 |
| 2013-06-26 | 2013-06-24 | 7.529 | 47,346 | -15,783 | 0.00% | 356,457 |
| 2013-06-19 | 2013-06-17 | 8.254 | 63,129 | +18,211 | 0.01% | 521,044 |
| 2013-06-14 | 2013-06-11 | 8.369 | 44,918 | -18,211 | 0.00% | 375,917 |
| 2013-06-13 | 2013-06-10 | 8.385 | 63,129 | +18,211 | 0.01% | 529,364 |
| 2013-06-11 | 2013-06-07 | 8.600 | 44,918 | -15,783 | 0.00% | 386,277 |
| 2013-06-07 | 2013-06-05 | 8.616 | 60,701 | -18,210 | 0.00% | 523,004 |
| 2013-06-05 | 2013-06-03 | 8.567 | 78,911 | +18,210 | 0.01% | 676,002 |
| 2013-06-03 | 2013-05-30 | 9.600 | 60,701 | +1,221 | 0.00% | 582,720 |
| 2013-05-29 | 2013-05-27 | 9.398 | 59,480 | +17,844 | 0.00% | 558,999 |
| 2013-05-10 | 2013-05-08 | 9.533 | 41,636 | -1,784 | 0.00% | 396,899 |
| 2013-05-07 | 2013-05-03 | 8.692 | 43,420 | -17,845 | 0.00% | 377,406 |
| 2013-05-06 | 2013-05-02 | 8.759 | 61,265 | +17,845 | 0.01% | 536,634 |
| 2013-05-03 | 2013-04-30 | 8.591 | 43,420 | -17,845 | 0.00% | 373,026 |
| 2013-04-26 | 2013-04-24 | 8.608 | 61,265 | +17,845 | 0.01% | 527,364 |
| 2013-04-25 | 2013-04-23 | 8.574 | 43,420 | +1,784 | 0.00% | 372,296 |
| 2013-04-24 | 2013-04-22 | 8.675 | 41,636 | -35,688 | 0.00% | 361,199 |
| 2013-04-18 | 2013-04-16 | 8.759 | 77,324 | +1,189 | 0.01% | 677,299 |
| 2013-04-16 | 2013-04-12 | 8.826 | 76,135 | +25,577 | 0.01% | 672,004 |
| 2013-04-15 | 2013-04-11 | 9.264 | 50,558 | +17,844 | 0.00% | 468,349 |
| 2013-04-12 | 2013-04-10 | 9.398 | 32,714 | -1,784 | 0.00% | 307,449 |
| 2013-04-08 | 2013-04-03 | 8.557 | 34,498 | -17,844 | 0.00% | 295,216 |
| 2013-04-05 | 2013-04-02 | 8.995 | 52,342 | +17,844 | 0.00% | 470,796 |
| 2013-04-03 | 2013-03-28 | 9.264 | 34,498 | -12,491 | 0.00% | 319,576 |
| 2013-04-02 | 2013-03-27 | 9.331 | 46,989 | -5,353 | 0.00% | 438,447 |
| 2013-03-27 | 2013-03-25 | 9.264 | 52,342 | +17,844 | 0.00% | 484,875 |
| 2013-03-26 | 2013-03-22 | 9.566 | 34,498 | +17,844 | 0.00% | 330,016 |
| 2013-03-22 | 2013-03-20 | 9.533 | 16,654 | -17,844 | 0.00% | 158,756 |
| 2013-03-21 | 2013-03-19 | 9.297 | 34,498 | +17,844 | 0.00% | 320,736 |
| 2013-03-19 | 2013-03-15 | 9.566 | 16,654 | -17,844 | 0.00% | 159,316 |
| 2013-03-15 | 2013-03-13 | 9.264 | 34,498 | +19,628 | 0.00% | 319,576 |
| 2013-03-14 | 2013-03-12 | 9.902 | 14,870 | -51,748 | 0.00% | 147,250 |
| 2013-03-13 | 2013-03-11 | 10.222 | 66,618 | +53,532 | 0.01% | 680,963 |
| 2013-03-12 | 2013-03-08 | 10.592 | 13,086 | -41,636 | 0.00% | 138,604 |
| 2013-03-11 | 2013-03-07 | 10.356 | 54,722 | +1,190 | 0.00% | 566,723 |
| 2013-03-08 | 2013-03-06 | 10.323 | 53,532 | +5,948 | 0.00% | 552,599 |
| 2013-03-07 | 2013-03-05 | 10.457 | 47,584 | +17,844 | 0.00% | 497,599 |
| 2013-02-22 | 2013-02-20 | 11.046 | 29,740 | -35,688 | 0.00% | 328,499 |
| 2013-02-19 | 2013-02-15 | 10.995 | 65,428 | +17,844 | 0.01% | 719,399 |
| 2013-02-15 | 2013-02-08 | 11.012 | 47,584 | +19,628 | 0.00% | 523,999 |
| 2013-02-07 | 2013-02-05 | 11.079 | 27,956 | -35,688 | 0.00% | 309,734 |
| 2013-02-05 | 2013-02-01 | 10.777 | 63,644 | +11,896 | 0.01% | 685,873 |
| 2013-02-04 | 2013-01-31 | 10.743 | 51,748 | -11,896 | 0.00% | 555,933 |
| 2013-01-28 | 2013-01-24 | 10.525 | 63,644 | +17,844 | 0.01% | 669,823 |
| 2013-01-22 | 2013-01-18 | 11.668 | 45,800 | -5,948 | 0.00% | 534,384 |
| 2013-01-16 | 2013-01-14 | 11.617 | 51,748 | -11,896 | 0.00% | 601,174 |
| 2013-01-15 | 2013-01-11 | 11.634 | 63,644 | +27,956 | 0.01% | 740,443 |
| 2013-01-09 | 2013-01-07 | 11.920 | 35,688 | +5,948 | 0.00% | 425,399 |
| 2013-01-04 | 2013-01-02 | 11.752 | 29,740 | +10,112 | 0.00% | 349,499 |
| 2013-01-03 | 2012-12-31 | 11.365 | 19,628 | -2,380 | 0.00% | 223,075 |
| 2013-01-02 | 2012-12-27 | 11.432 | 22,008 | -8,922 | 0.00% | 251,604 |
| 2012-12-28 | 2012-12-24 | 11.601 | 30,930 | +3,569 | 0.00% | 358,804 |
| 2012-12-27 | 2012-12-20 | 11.584 | 27,361 | +5,353 | 0.00% | 316,942 |
| 2012-12-20 | 2012-12-18 | 11.617 | 22,008 | -17,844 | 0.00% | 255,674 |
| 2012-12-18 | 2012-12-14 | 11.500 | 39,852 | -17,844 | 0.00% | 458,284 |
| 2012-12-14 | 2012-12-12 | 11.466 | 57,696 | +11,896 | 0.00% | 661,543 |
| 2012-12-13 | 2012-12-11 | 11.500 | 45,800 | +5,948 | 0.00% | 526,684 |
| 2012-12-12 | 2012-12-10 | 11.886 | 39,852 | -5,948 | 0.00% | 473,694 |
| 2012-12-11 | 2012-12-07 | 11.718 | 45,800 | +11,896 | 0.00% | 536,694 |
| 2012-12-10 | 2012-12-06 | 11.365 | 33,904 | -11,896 | 0.00% | 385,324 |
| 2012-12-07 | 2012-12-05 | 11.533 | 45,800 | +17,844 | 0.00% | 528,224 |
| 2012-11-30 | 2012-11-28 | 10.827 | 27,956 | -5,948 | 0.00% | 302,684 |
| 2012-11-29 | 2012-11-27 | 10.894 | 33,904 | +11,896 | 0.00% | 369,364 |
| 2012-11-28 | 2012-11-26 | 11.231 | 22,008 | -5,948 | 0.00% | 247,164 |
| 2012-11-27 | 2012-11-23 | 11.281 | 27,956 | -11,896 | 0.00% | 315,374 |
| 2012-11-22 | 2012-11-20 | 10.911 | 39,852 | -1,189 | 0.00% | 434,834 |
| 2012-11-16 | 2012-11-14 | 11.214 | 41,041 | +17,844 | 0.00% | 460,227 |
| 2012-11-13 | 2012-11-09 | 10.945 | 23,197 | +2,379 | 0.00% | 253,887 |
| 2012-11-12 | 2012-11-08 | 10.676 | 20,818 | -30,335 | 0.00% | 222,250 |
| 2012-11-09 | 2012-11-07 | 10.642 | 51,153 | +6,543 | 0.00% | 544,381 |
| 2012-11-08 | 2012-11-06 | 10.810 | 44,610 | +35,688 | 0.00% | 482,249 |
| 2012-11-07 | 2012-11-05 | 10.861 | 8,922 | -35,688 | 0.00% | 96,900 |
| 2012-11-06 | 2012-11-02 | 10.625 | 44,610 | +17,844 | 0.00% | 473,999 |
| 2012-11-02 | 2012-10-31 | 10.121 | 26,766 | +5,948 | 0.00% | 270,900 |
| 2012-11-01 | 2012-10-30 | 9.449 | 20,818 | +11,896 | 0.00% | 196,700 |
| 2012-10-22 | 2012-10-18 | 9.684 | 8,922 | -35,688 | 0.00% | 86,400 |
| 2012-10-17 | 2012-10-15 | 9.264 | 44,610 | +17,844 | 0.00% | 413,249 |
| 2012-10-15 | 2012-10-11 | 9.280 | 26,766 | -1,784 | 0.00% | 248,400 |
| 2012-10-12 | 2012-10-10 | 8.911 | 28,550 | +17,844 | 0.00% | 254,396 |
| 2012-10-09 | 2012-10-05 | 8.625 | 10,706 | -16,655 | 0.00% | 92,336 |
| 2012-10-05 | 2012-10-03 | 8.490 | 27,361 | +17,844 | 0.00% | 232,301 |
| 2012-10-04 | 2012-09-28 | 8.625 | 9,517 | -16,654 | 0.00% | 82,082 |
| 2012-09-24 | 2012-09-20 | 8.524 | 26,171 | +17,844 | 0.00% | 223,078 |
| 2012-09-21 | 2012-09-19 | 9.045 | 8,327 | +1,784 | 0.00% | 75,318 |
| 2012-09-14 | 2012-09-12 | 9.230 | 6,543 | -5,948 | 0.00% | 60,392 |
| 2012-09-13 | 2012-09-11 | 9.146 | 12,491 | +5,948 | 0.00% | 114,242 |
| 2012-09-11 | 2012-09-07 | 9.062 | 6,543 | -2,379 | 0.00% | 59,292 |
| 2012-09-10 | 2012-09-06 | 8.742 | 8,922 | -5,948 | 0.00% | 78,000 |
| 2012-09-07 | 2012-09-05 | 8.036 | 14,870 | -172,492 | 0.00% | 119,500 |
| 2012-09-06 | 2012-09-04 | 8.104 | 187,362 | +161,786 | 0.02% | 1,518,297 |
| 2012-09-04 | 2012-08-31 | 8.843 | 25,576 | +1,189 | 0.00% | 226,176 |
| 2012-08-28 | 2012-08-24 | 9.280 | 24,387 | +21,413 | 0.00% | 226,321 |
| 2012-08-14 | 2012-08-10 | 9.482 | 2,974 | -17,844 | 0.00% | 28,200 |
| 2012-08-13 | 2012-08-09 | 9.398 | 20,818 | +17,844 | 0.00% | 195,650 |
| 2012-07-16 | 2012-07-12 | 9.180 | 2,974 | -17,844 | 0.00% | 27,300 |
| 2012-07-09 | 2012-07-05 | 9.583 | 20,818 | +17,844 | 0.00% | 199,500 |
| 2012-06-01 | 2012-05-30 | 10.771 | 2,974 | +110 | 0.00% | 32,032 |
| 2012-05-22 | 2012-05-18 | 9.462 | 2,864 | -11,457 | 0.00% | 27,098 |
| 2012-05-21 | 2012-05-17 | 9.479 | 14,321 | +6,301 | 0.00% | 135,749 |
| 2012-05-18 | 2012-05-16 | 9.444 | 8,020 | +5,156 | 0.00% | 75,742 |
| 2012-05-08 | 2012-05-04 | 10.736 | 2,864 | -17,186 | 0.00% | 30,748 |
| 2012-05-07 | 2012-05-03 | 10.788 | 20,050 | +17,186 | 0.00% | 216,305 |
| 2012-04-25 | 2012-04-23 | 10.230 | 2,864 | -11,457 | 0.00% | 29,298 |
| 2012-04-24 | 2012-04-20 | 10.177 | 14,321 | +11,457 | 0.00% | 145,749 |
| 2012-04-19 | 2012-04-17 | 9.776 | 2,864 | -17,186 | 0.00% | 27,998 |
| 2012-04-17 | 2012-04-13 | 9.601 | 20,050 | +10,312 | 0.00% | 192,505 |
| 2012-04-16 | 2012-04-12 | 9.409 | 9,738 | -10,312 | 0.00% | 91,627 |
| 2012-04-10 | 2012-04-03 | 9.479 | 20,050 | +17,186 | 0.00% | 190,055 |
| 2012-03-22 | 2012-03-20 | 8.833 | 2,864 | +2,864 | 0.00% | 25,298 |
| 2012-03-21 | 2012-03-19 | 9.200 | 0 | -34,371 | ||
| 2012-03-19 | 2012-03-15 | 9.392 | 34,371 | +17,186 | 0.00% | 322,804 |
| 2012-03-16 | 2012-03-14 | 9.549 | 17,185 | -2,865 | 0.00% | 164,097 |
| 2012-03-14 | 2012-03-12 | 9.462 | 20,050 | -17,185 | 0.00% | 189,705 |
| 2012-03-08 | 2012-03-06 | 9.584 | 37,235 | -57,284 | 0.00% | 356,852 |
| 2012-03-07 | 2012-03-05 | 10.073 | 94,519 | +34,370 | 0.01% | 952,049 |
| 2012-03-06 | 2012-03-02 | 10.579 | 60,149 | -73,323 | 0.01% | 636,305 |
| 2012-03-05 | 2012-03-01 | 10.334 | 133,472 | -98,529 | 0.01% | 1,379,356 |
| 2012-03-02 | 2012-02-29 | 10.631 | 232,001 | -86,500 | 0.02% | 2,466,445 |
| 2012-03-01 | 2012-02-28 | 10.439 | 318,501 | +40,099 | 0.03% | 3,324,883 |
| 2012-02-29 | 2012-02-27 | 10.404 | 278,402 | +12,030 | 0.02% | 2,896,563 |
| 2012-02-28 | 2012-02-24 | 10.649 | 266,372 | -22,914 | 0.02% | 2,836,500 |
| 2012-02-27 | 2012-02-23 | 10.125 | 289,286 | +17,186 | 0.02% | 2,929,003 |
| 2012-02-24 | 2012-02-22 | 10.526 | 272,100 | +243,458 | 0.02% | 2,864,245 |
| 2012-02-23 | 2012-02-21 | 10.457 | 28,642 | +25,778 | 0.00% | 299,498 |
| 2012-02-16 | 2012-02-14 | 9.392 | 2,864 | -229,137 | 0.00% | 26,898 |
| 2012-02-15 | 2012-02-13 | 9.496 | 232,001 | -5,729 | 0.02% | 2,203,196 |
| 2012-02-14 | 2012-02-10 | 9.671 | 237,730 | +234,866 | 0.02% | 2,299,101 |
| 2012-02-13 | 2012-02-09 | 10.125 | 2,864 | -234,866 | 0.00% | 28,998 |
| 2012-02-09 | 2012-02-07 | 9.811 | 237,730 | +229,137 | 0.02% | 2,332,301 |
| 2012-02-08 | 2012-02-06 | 10.003 | 8,593 | -234,865 | 0.00% | 85,954 |
| 2012-02-03 | 2012-02-01 | 9.095 | 243,458 | -5,729 | 0.02% | 2,214,247 |
| 2012-02-02 | 2012-01-31 | 8.920 | 249,187 | +234,866 | 0.02% | 2,222,852 |
| 2012-01-27 | 2012-01-20 | 9.025 | 14,321 | -229,137 | 0.00% | 129,249 |
| 2012-01-04 | 2011-12-30 | 7.751 | 243,458 | -57,285 | 0.02% | 1,886,998 |
| 2012-01-03 | 2011-12-29 | 7.733 | 300,743 | +57,285 | 0.03% | 2,325,753 |
| 2011-12-30 | 2011-12-28 | 7.960 | 243,458 | +57,284 | 0.02% | 1,937,998 |
| 2011-12-20 | 2011-12-16 | 9.374 | 186,174 | -57,284 | 0.02% | 1,745,250 |
| 2011-12-16 | 2011-12-14 | 8.728 | 243,458 | +57,284 | 0.02% | 2,124,997 |
| 2011-12-08 | 2011-12-06 | 9.147 | 186,174 | -57,284 | 0.02% | 1,703,000 |
| 2011-12-06 | 2011-12-02 | 9.043 | 243,458 | +11,457 | 0.02% | 2,201,497 |
| 2011-11-30 | 2011-11-28 | 8.205 | 232,001 | -11,457 | 0.02% | 1,903,496 |
| 2011-11-29 | 2011-11-25 | 7.943 | 243,458 | +11,457 | 0.02% | 1,933,748 |
| 2011-11-16 | 2011-11-14 | 9.060 | 232,001 | -57,285 | 0.02% | 2,101,946 |
| 2011-11-10 | 2011-11-08 | 8.187 | 289,286 | +57,285 | 0.02% | 2,368,452 |
| 2011-11-08 | 2011-11-04 | 8.606 | 232,001 | -11,457 | 0.02% | 1,996,646 |
| 2011-11-07 | 2011-11-03 | 8.920 | 243,458 | +11,457 | 0.02% | 2,171,747 |
| 2011-11-03 | 2011-11-01 | 8.728 | 232,001 | -113,996 | 0.02% | 2,024,996 |
| 2011-11-02 | 2011-10-31 | 8.205 | 345,997 | +113,996 | 0.03% | 2,838,798 |
| 2011-10-20 | 2011-10-18 | 6.162 | 232,001 | -2,865 | 0.02% | 1,429,647 |
| 2011-10-18 | 2011-10-14 | 6.668 | 234,866 | +2,865 | 0.02% | 1,566,202 |
| 2011-09-08 | 2011-09-06 | 7.122 | 232,001 | -2,292 | 0.02% | 1,652,397 |
| 2011-09-01 | 2011-08-30 | 7.821 | 234,293 | +573 | 0.02% | 1,832,321 |
| 2011-08-05 | 2011-08-03 | 9.060 | 233,720 | -22,914 | 0.02% | 2,117,520 |
| 2011-08-04 | 2011-08-02 | 9.235 | 256,634 | +80,198 | 0.02% | 2,369,923 |
| 2011-08-03 | 2011-08-01 | 9.462 | 176,436 | +171,853 | 0.02% | 1,669,363 |
| 2011-07-28 | 2011-07-26 | 10.300 | 4,583 | +1,146 | 0.00% | 47,203 |
| 2011-07-27 | 2011-07-25 | 10.439 | 3,437 | -2,864 | 0.00% | 35,879 |
| 2011-07-22 | 2011-07-20 | 11.853 | 6,301 | -5,729 | 0.00% | 74,687 |
| 2011-07-19 | 2011-07-15 | 11.783 | 12,030 | -1,718 | 0.00% | 141,753 |
| 2011-06-20 | 2011-06-16 | 13.285 | 13,748 | -1,146 | 0.00% | 182,637 |
| 2011-06-13 | 2011-06-09 | 13.616 | 14,894 | -5,728 | 0.00% | 202,801 |
| 2011-06-10 | 2011-06-08 | 13.651 | 20,622 | +5,728 | 0.00% | 281,515 |
| 2011-05-31 | 2011-05-27 | 13.337 | 14,894 | -57,284 | 0.00% | 198,641 |
| 2011-05-26 | 2011-05-24 | 13.040 | 72,178 | +43,536 | 0.01% | 941,217 |
| 2011-05-24 | 2011-05-20 | 13.128 | 28,642 | +13,748 | 0.00% | 375,998 |
| 2011-05-13 | 2011-05-11 | 13.931 | 14,894 | -85,926 | 0.00% | 207,481 |
| 2011-05-12 | 2011-05-09 | 13.616 | 100,820 | +26,923 | 0.01% | 1,372,795 |
| 2011-05-11 | 2011-05-06 | 13.302 | 73,897 | +2,864 | 0.01% | 982,983 |
| 2011-05-09 | 2011-05-05 | 13.040 | 71,033 | +57,285 | 0.01% | 926,286 |
| 2011-04-29 | 2011-04-27 | 15.009 | 13,748 | +1,718 | 0.00% | 206,348 |
| 2011-04-28 | 2011-04-26 | 15.536 | 12,030 | -39,808 | 0.00% | 186,898 |
| 2011-04-27 | 2011-04-21 | 16.326 | 51,838 | +39,875 | 0.00% | 846,303 |
| 2011-04-26 | 2011-04-20 | 16.133 | 11,963 | -2,848 | 0.00% | 192,997 |
| 2011-04-07 | 2011-04-04 | 14.483 | 14,811 | +2,848 | 0.00% | 214,503 |
| 2011-04-01 | 2011-03-30 | 13.886 | 11,963 | -5,696 | 0.00% | 166,116 |
| 2011-03-31 | 2011-03-29 | 14.114 | 17,659 | +5,696 | 0.00% | 249,239 |
| 2011-03-29 | 2011-03-25 | 14.096 | 11,963 | +1,140 | 0.00% | 168,636 |
| 2011-03-25 | 2011-03-23 | 14.728 | 10,823 | -1,140 | 0.00% | 159,406 |
| 2011-03-24 | 2011-03-22 | 14.851 | 11,963 | -2,848 | 0.00% | 177,666 |
| 2011-03-22 | 2011-03-18 | 13.605 | 14,811 | +2,848 | 0.00% | 201,503 |
| 2011-03-17 | 2011-03-15 | 13.816 | 11,963 | -284,823 | 0.00% | 165,276 |
| 2011-03-16 | 2011-03-14 | 14.202 | 296,786 | +284,823 | 0.03% | 4,214,893 |
| 2011-03-14 | 2011-03-10 | 14.816 | 11,963 | -284,823 | 0.00% | 177,246 |
| 2011-03-11 | 2011-03-09 | 15.431 | 296,786 | +111,081 | 0.03% | 4,579,594 |
| 2011-03-09 | 2011-03-07 | 14.974 | 185,705 | +170,894 | 0.02% | 2,780,784 |
| 2011-03-08 | 2011-03-04 | 14.939 | 14,811 | +2,848 | 0.00% | 221,263 |
| 2011-03-01 | 2011-02-25 | 14.851 | 11,963 | +570 | 0.00% | 177,666 |
| 2011-02-25 | 2011-02-23 | 14.922 | 11,393 | +570 | 0.00% | 170,001 |
| 2011-02-24 | 2011-02-22 | 15.659 | 10,823 | -55,826 | 0.00% | 169,476 |
| 2011-02-23 | 2011-02-21 | 16.782 | 66,649 | +56,965 | 0.01% | 1,118,526 |
| 2011-02-18 | 2011-02-16 | 16.572 | 9,684 | -56,965 | 0.00% | 160,480 |
| 2011-02-17 | 2011-02-15 | 16.484 | 66,649 | +56,965 | 0.01% | 1,098,636 |
| 2011-02-16 | 2011-02-14 | 16.712 | 9,684 | +570 | 0.00% | 161,840 |
| 2011-02-15 | 2011-02-11 | 17.221 | 9,114 | +569 | 0.00% | 156,954 |
| 2011-01-14 | 2011-01-12 | 18.924 | 8,545 | -2,848 | 0.00% | 161,706 |
| 2011-01-10 | 2011-01-06 | 19.626 | 11,393 | +2,848 | 0.00% | 223,601 |
| 2010-11-22 | 2010-11-18 | 15.396 | 8,545 | +1,140 | 0.00% | 131,555 |
| 2010-11-15 | 2010-11-11 | 15.536 | 7,405 | +1,709 | 0.00% | 115,044 |
| 2010-11-09 | 2010-11-05 | 16.958 | 5,696 | -1,709 | 0.00% | 96,592 |
| 2010-10-29 | 2010-10-27 | 13.938 | 7,405 | +1,709 | 0.00% | 103,214 |
| 2010-10-21 | 2010-10-19 | 14.096 | 5,696 | +5,696 | 0.00% | 80,293 |
| 2010-04-28 | 2010-04-26 | 10.595 | 0 | -16,961 | ||
| 2010-04-27 | 2010-04-23 | 10.418 | 16,961 | +11,307 | 0.00% | 176,699 |
| 2010-04-23 | 2010-04-21 | 10.613 | 5,654 | -2,827 | 0.00% | 60,003 |
| 2010-04-22 | 2010-04-20 | 10.259 | 8,481 | +2,827 | 0.00% | 87,005 |
| 2010-04-01 | 2010-03-30 | 10.789 | 5,654 | +5,654 | 0.00% | 61,003 |
| 2010-02-22 | 2010-02-18 | 9.551 | 0 | -2,827 | ||
| 2010-02-17 | 2010-02-11 | 9.003 | 2,827 | +2,827 | 0.00% | 25,451 |
| 2010-02-11 | 2010-02-09 | 8.950 | 0 | -5,654 | ||
| 2010-01-26 | 2010-01-22 | 9.268 | 5,654 | +1,131 | 0.00% | 52,403 |
| 2010-01-15 | 2010-01-13 | 9.321 | 4,523 | +1,696 | 0.00% | 42,160 |
| 2009-11-30 | 2009-11-26 | 9.109 | 2,827 | -2,261 | 0.00% | 25,751 |
| 2009-11-13 | 2009-11-11 | 8.012 | 5,088 | -4,523 | 0.00% | 40,767 |
| 2009-11-04 | 2009-11-02 | 7.783 | 9,611 | +4,523 | 0.00% | 74,798 |
| 2009-10-29 | 2009-10-27 | 8.083 | 5,088 | +2,261 | 0.00% | 41,127 |
| 2009-09-07 | 2009-09-03 | 8.136 | 2,827 | -2,261 | 0.00% | 23,001 |
| 2009-08-20 | 2009-08-18 | 7.570 | 5,088 | +1,696 | 0.00% | 38,518 |
| 2009-07-23 | 2009-07-21 | 8.136 | 3,392 | -11,308 | 0.00% | 27,598 |
| 2009-07-21 | 2009-07-17 | 7.853 | 14,700 | +11,308 | 0.00% | 115,443 |
| 2009-07-16 | 2009-07-14 | 7.641 | 3,392 | +1,131 | 0.00% | 25,918 |
| 2009-06-16 | 2009-06-12 | 7.836 | 2,261 | +2,261 | 0.00% | 17,716 |
| 2009-06-04 | 2009-06-02 | 8.048 | 0 | -5,654 | ||
| 2009-05-22 | 2009-05-20 | 7.818 | 5,654 | +5,654 | 0.00% | 44,202 |
| 2009-05-21 | 2009-05-19 | 7.606 | 0 | -2,827 | ||
| 2009-05-20 | 2009-05-18 | 7.040 | 2,827 | -1,696 | 0.00% | 19,901 |
| 2009-05-18 | 2009-05-14 | 6.721 | 4,523 | -5,654 | 0.00% | 30,400 |
| 2009-05-15 | 2009-05-13 | 6.786 | 10,177 | +5,654 | 0.00% | 69,063 |
| 2009-05-14 | 2009-05-12 | 6.572 | 4,523 | +43 | 0.00% | 29,725 |
| 2009-05-13 | 2009-05-11 | 6.625 | 4,480 | +4,480 | 0.00% | 29,682 |
| 2009-05-11 | 2009-05-07 | 6.822 | 0 | -9,519 | ||
| 2009-05-07 | 2009-05-05 | 6.304 | 9,519 | +1,680 | 0.00% | 60,008 |
| 2009-05-06 | 2009-05-04 | 6.608 | 7,839 | +7,839 | 0.00% | 51,797 |
| 2009-04-27 | 2009-04-23 | 7.161 | 0 | -2,800 | ||
| 2009-04-20 | 2009-04-16 | 6.590 | 2,800 | -5,599 | 0.00% | 18,451 |
| 2009-04-15 | 2009-04-09 | 6.054 | 8,399 | +2,799 | 0.00% | 50,848 |
| 2009-03-25 | 2009-03-23 | 6.411 | 5,600 | +5,600 | 0.00% | 35,903 |
| 2009-02-10 | 2009-02-06 | 6.893 | 0 | -27,998 | ||
| 2009-01-09 | 2009-01-07 | 6.858 | 27,998 | +16,799 | 0.00% | 192,000 |
| 2009-01-08 | 2009-01-06 | 7.268 | 11,199 | -16,799 | 0.00% | 81,398 |
| 2009-01-05 | 2008-12-31 | 7.518 | 27,998 | +27,998 | 0.00% | 210,500 |
| 2008-12-19 | 2008-12-17 | 7.501 | 0 | -11,199 | ||
| 2008-12-18 | 2008-12-16 | 7.036 | 11,199 | -5,600 | 0.00% | 78,798 |
| 2008-12-15 | 2008-12-11 | 6.804 | 16,799 | +16,799 | 0.00% | 114,301 |
| 2008-11-27 | 2008-11-25 | 6.125 | 0 | -5,600 | ||
| 2008-11-24 | 2008-11-20 | 6.215 | 5,600 | +5,600 | 0.00% | 34,802 |
| 2008-10-31 | 2008-10-29 | 3.715 | 0 | -12,879 | ||
| 2008-10-30 | 2008-10-28 | 3.393 | 12,879 | +12,879 | 0.00% | 43,700 |
| 2008-09-04 | 2008-09-02 | 5.715 | 0 | -560 | ||
| 2008-09-01 | 2008-08-28 | 5.465 | 560 | +560 | 0.00% | 3,060 |
| 2008-08-27 | 2008-08-25 | 5.161 | 0 | -1,120 | ||
| 2008-08-26 | 2008-08-21 | 4.697 | 1,120 | 0.00% | 5,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy