History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | -2,553 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 2,553 | -17,019 | 0.00% | 7,950 |
| 2022-11-04 | 2022-11-02 | 2.973 | 19,572 | -8,510 | 0.00% | 58,189 |
| 2022-07-05 | 2022-06-30 | 3.431 | 28,082 | +17,019 | 0.00% | 96,361 |
| 2022-06-22 | 2022-06-20 | 4.026 | 11,063 | +731 | 0.00% | 44,545 |
| 2021-11-26 | 2021-11-24 | 4.693 | 10,332 | -7,947 | 0.00% | 48,491 |
| 2021-11-22 | 2021-11-18 | 4.643 | 18,279 | -15,895 | 0.00% | 84,869 |
| 2021-09-27 | 2021-09-23 | 4.656 | 34,174 | -7,948 | 0.00% | 159,100 |
| 2021-09-17 | 2021-09-15 | 4.756 | 42,122 | -7,947 | 0.00% | 200,342 |
| 2021-09-16 | 2021-09-14 | 4.718 | 50,069 | +7,947 | 0.00% | 236,250 |
| 2021-09-15 | 2021-09-13 | 4.832 | 42,122 | +7,948 | 0.00% | 203,522 |
| 2021-07-23 | 2021-07-21 | 4.291 | 34,174 | +7,947 | 0.00% | 146,630 |
| 2021-06-23 | 2021-06-21 | 4.911 | 26,227 | +1,566 | 0.00% | 128,801 |
| 2021-02-08 | 2021-02-04 | 4.362 | 24,661 | +14,946 | 0.00% | 107,580 |
| 2020-07-08 | 2020-07-06 | 5.058 | 9,715 | -14,946 | 0.00% | 49,140 |
| 2020-06-29 | 2020-06-24 | 4.336 | 24,661 | +14,946 | 0.00% | 106,920 |
| 2020-06-23 | 2020-06-19 | 5.047 | 9,715 | +443 | 0.00% | 49,035 |
| 2019-06-28 | 2019-06-26 | 9.539 | 9,272 | +237 | 0.00% | 88,450 |
| 2019-04-11 | 2019-04-09 | 10.619 | 9,035 | -3,475 | 0.00% | 95,939 |
| 2019-04-08 | 2019-04-03 | 10.532 | 12,510 | +3,475 | 0.00% | 131,758 |
| 2018-08-29 | 2018-08-27 | 9.698 | 9,035 | -6,950 | 0.00% | 87,619 |
| 2018-08-28 | 2018-08-24 | 9.295 | 15,985 | +6,950 | 0.00% | 148,578 |
| 2018-08-17 | 2018-08-15 | 10.173 | 9,035 | -6,950 | 0.00% | 91,909 |
| 2018-07-04 | 2018-06-29 | 8.762 | 15,985 | -6,950 | 0.00% | 140,068 |
| 2018-06-05 | 2018-06-01 | 10.412 | 22,935 | +590 | 0.00% | 238,793 |
| 2018-03-27 | 2018-03-23 | 10.175 | 22,345 | +6,771 | 0.00% | 227,370 |
| 2018-03-07 | 2018-03-05 | 10.530 | 15,574 | -3,385 | 0.00% | 163,992 |
| 2018-02-21 | 2018-02-15 | 10.781 | 18,959 | +3,385 | 0.00% | 204,396 |
| 2017-11-20 | 2017-11-16 | 10.751 | 15,574 | -6,771 | 0.00% | 167,442 |
| 2017-10-09 | 2017-10-04 | 10.633 | 22,345 | -3,386 | 0.00% | 237,600 |
| 2017-10-03 | 2017-09-28 | 10.205 | 25,731 | -13,542 | 0.00% | 262,584 |
| 2017-09-26 | 2017-09-22 | 10.279 | 39,273 | -6,771 | 0.00% | 403,680 |
| 2017-09-19 | 2017-09-15 | 10.264 | 46,044 | +3,385 | 0.00% | 472,597 |
| 2017-09-14 | 2017-09-12 | 10.338 | 42,659 | +6,772 | 0.00% | 441,004 |
| 2017-09-11 | 2017-09-07 | 10.486 | 35,887 | +6,771 | 0.00% | 376,295 |
| 2017-08-30 | 2017-08-28 | 10.530 | 29,116 | -6,771 | 0.00% | 306,588 |
| 2017-08-25 | 2017-08-22 | 10.146 | 35,887 | +3,385 | 0.00% | 364,106 |
| 2017-08-03 | 2017-08-01 | 10.412 | 32,502 | -3,385 | 0.00% | 338,402 |
| 2017-07-18 | 2017-07-14 | 10.515 | 35,887 | -3,386 | 0.00% | 377,355 |
| 2017-07-03 | 2017-06-29 | 10.412 | 39,273 | +3,386 | 0.00% | 408,900 |
| 2017-06-23 | 2017-06-21 | 10.957 | 35,887 | -101,569 | 0.00% | 393,221 |
| 2017-06-22 | 2017-06-20 | 10.957 | 137,456 | +4,620 | 0.00% | 1,506,132 |
| 2017-05-18 | 2017-05-16 | 11.278 | 132,836 | +16,359 | 0.00% | 1,498,139 |
| 2017-05-16 | 2017-05-12 | 11.293 | 116,477 | -13,087 | 0.00% | 1,315,421 |
| 2017-05-15 | 2017-05-11 | 11.248 | 129,564 | -6,544 | 0.00% | 1,457,277 |
| 2017-05-12 | 2017-05-10 | 11.141 | 136,108 | +6,544 | 0.00% | 1,516,321 |
| 2017-05-08 | 2017-05-04 | 11.416 | 129,564 | +19,631 | 0.00% | 1,479,057 |
| 2017-05-05 | 2017-05-02 | 11.553 | 109,933 | -19,631 | 0.00% | 1,270,077 |
| 2017-04-20 | 2017-04-18 | 11.492 | 129,564 | +9,815 | 0.00% | 1,488,957 |
| 2017-04-19 | 2017-04-13 | 11.737 | 119,749 | -6,543 | 0.00% | 1,405,443 |
| 2017-04-11 | 2017-04-07 | 11.782 | 126,292 | +32,718 | 0.00% | 1,488,025 |
| 2017-04-07 | 2017-04-05 | 11.905 | 93,574 | -3,272 | 0.00% | 1,113,968 |
| 2017-04-06 | 2017-04-03 | 11.737 | 96,846 | -32,718 | 0.00% | 1,136,640 |
| 2017-04-03 | 2017-03-30 | 11.553 | 129,564 | +6,543 | 0.00% | 1,496,877 |
| 2017-03-30 | 2017-03-28 | 11.752 | 123,021 | +6,544 | 0.00% | 1,445,725 |
| 2017-03-29 | 2017-03-27 | 11.691 | 116,477 | +3,272 | 0.00% | 1,361,701 |
| 2017-03-27 | 2017-03-23 | 11.966 | 113,205 | -3,272 | 0.00% | 1,354,589 |
| 2017-03-24 | 2017-03-22 | 11.889 | 116,477 | +6,544 | 0.00% | 1,384,841 |
| 2017-03-23 | 2017-03-21 | 12.088 | 109,933 | -9,816 | 0.00% | 1,328,877 |
| 2017-03-20 | 2017-03-16 | 11.752 | 119,749 | -11,778 | 0.00% | 1,407,273 |
| 2017-03-13 | 2017-03-09 | 11.370 | 131,527 | +3,271 | 0.00% | 1,495,436 |
| 2017-03-10 | 2017-03-08 | 11.568 | 128,256 | +6,544 | 0.00% | 1,483,726 |
| 2017-03-09 | 2017-03-07 | 11.523 | 121,712 | -3,272 | 0.00% | 1,402,442 |
| 2017-03-08 | 2017-03-06 | 11.461 | 124,984 | +13,088 | 0.00% | 1,432,504 |
| 2017-02-08 | 2017-02-06 | 11.171 | 111,896 | +6,543 | 0.00% | 1,250,006 |
| 2017-02-01 | 2017-01-25 | 11.461 | 105,353 | +6,544 | 0.00% | 1,207,503 |
| 2017-01-24 | 2017-01-20 | 11.461 | 98,809 | -6,544 | 0.00% | 1,132,499 |
| 2017-01-06 | 2017-01-04 | 10.865 | 105,353 | -3,272 | 0.00% | 1,144,713 |
| 2017-01-03 | 2016-12-29 | 10.667 | 108,625 | +6,544 | 0.00% | 1,158,685 |
| 2016-12-23 | 2016-12-21 | 10.728 | 102,081 | +6,544 | 0.00% | 1,095,121 |
| 2016-12-13 | 2016-12-09 | 11.431 | 95,537 | -13,088 | 0.00% | 1,092,077 |
| 2016-11-14 | 2016-11-10 | 10.759 | 108,625 | -3,271 | 0.00% | 1,168,645 |
| 2016-11-11 | 2016-11-09 | 10.483 | 111,896 | +3,271 | 0.00% | 1,173,056 |
| 2016-10-24 | 2016-10-19 | 11.003 | 108,625 | -3,271 | 0.00% | 1,195,205 |
| 2016-10-07 | 2016-10-05 | 10.804 | 111,896 | +3,926 | 0.00% | 1,208,966 |
| 2016-10-06 | 2016-10-04 | 10.804 | 107,970 | +2,617 | 0.00% | 1,166,548 |
| 2016-09-28 | 2016-09-26 | 10.942 | 105,353 | +6,544 | 0.00% | 1,152,763 |
| 2016-09-26 | 2016-09-22 | 11.293 | 98,809 | -16,359 | 0.00% | 1,115,889 |
| 2016-09-15 | 2016-09-13 | 10.590 | 115,168 | +3,272 | 0.00% | 1,219,678 |
| 2016-08-26 | 2016-08-24 | 10.590 | 111,896 | -655 | 0.00% | 1,185,026 |
| 2016-08-17 | 2016-08-15 | 11.523 | 112,551 | +16,359 | 0.00% | 1,296,883 |
| 2016-07-28 | 2016-07-26 | 11.018 | 96,192 | -6,543 | 0.00% | 1,059,874 |
| 2016-07-06 | 2016-07-04 | 10.590 | 102,735 | +3,272 | 0.00% | 1,088,007 |
| 2016-06-20 | 2016-06-16 | 10.788 | 99,463 | +2,522 | 0.00% | 1,072,964 |
| 2016-05-31 | 2016-05-27 | 11.368 | 96,941 | -3,189 | 0.00% | 1,101,997 |
| 2016-05-04 | 2016-04-29 | 11.869 | 100,130 | +5,102 | 0.00% | 1,188,489 |
| 2016-05-03 | 2016-04-28 | 11.948 | 95,028 | +3,189 | 0.00% | 1,135,381 |
| 2016-04-22 | 2016-04-20 | 12.606 | 91,839 | +3,189 | 0.00% | 1,157,759 |
| 2016-04-15 | 2016-04-13 | 12.857 | 88,650 | -1,276 | 0.00% | 1,139,797 |
| 2016-04-12 | 2016-04-08 | 12.042 | 89,926 | -3,189 | 0.00% | 1,082,883 |
| 2016-04-07 | 2016-04-05 | 11.650 | 93,115 | +3,189 | 0.00% | 1,084,785 |
| 2016-04-05 | 2016-03-31 | 12.246 | 89,926 | -6,377 | 0.00% | 1,101,213 |
| 2016-04-01 | 2016-03-30 | 11.916 | 96,303 | +6,377 | 0.00% | 1,147,595 |
| 2016-03-30 | 2016-03-24 | 11.901 | 89,926 | -3,189 | 0.00% | 1,070,193 |
| 2016-03-29 | 2016-03-23 | 12.199 | 93,115 | +9,567 | 0.00% | 1,135,885 |
| 2016-03-22 | 2016-03-18 | 12.512 | 83,548 | -3,189 | 0.00% | 1,045,380 |
| 2016-03-18 | 2016-03-16 | 12.120 | 86,737 | +3,189 | 0.00% | 1,051,281 |
| 2016-03-15 | 2016-03-11 | 12.575 | 83,548 | -3,189 | 0.00% | 1,050,620 |
| 2016-03-11 | 2016-03-09 | 11.430 | 86,737 | +3,189 | 0.00% | 991,441 |
| 2016-03-07 | 2016-03-03 | 11.634 | 83,548 | +6,378 | 0.00% | 972,020 |
| 2016-02-22 | 2016-02-18 | 11.603 | 77,170 | -6,378 | 0.00% | 895,396 |
| 2016-02-19 | 2016-02-17 | 10.976 | 83,548 | +6,378 | 0.00% | 917,000 |
| 2016-01-18 | 2016-01-14 | 11.728 | 77,170 | -1,914 | 0.00% | 905,076 |
| 2016-01-15 | 2016-01-13 | 12.058 | 79,084 | +6,378 | 0.00% | 953,564 |
| 2016-01-13 | 2016-01-11 | 12.324 | 72,706 | +1,913 | 0.00% | 896,041 |
| 2015-12-03 | 2015-12-01 | 15.962 | 70,793 | -1,913 | 0.00% | 1,129,986 |
| 2015-11-12 | 2015-11-10 | 15.178 | 72,706 | +3,189 | 0.00% | 1,103,521 |
| 2015-11-11 | 2015-11-09 | 15.523 | 69,517 | +3,189 | 0.00% | 1,079,099 |
| 2015-11-09 | 2015-11-05 | 15.930 | 66,328 | -3,189 | 0.00% | 1,056,637 |
| 2015-11-03 | 2015-10-30 | 16.055 | 69,517 | +2,099 | 0.00% | 1,116,061 |
| 2015-11-02 | 2015-10-29 | 15.909 | 67,418 | +3,092 | 0.00% | 1,072,552 |
| 2015-10-20 | 2015-10-16 | 16.976 | 64,326 | +1,237 | 0.00% | 1,092,002 |
| 2015-10-13 | 2015-10-09 | 16.394 | 63,089 | +1,856 | 0.00% | 1,034,282 |
| 2015-10-09 | 2015-10-07 | 16.976 | 61,233 | -1,856 | 0.00% | 1,039,495 |
| 2015-10-08 | 2015-10-06 | 16.297 | 63,089 | +1,856 | 0.00% | 1,028,162 |
| 2015-09-25 | 2015-09-23 | 15.763 | 61,233 | +3,092 | 0.00% | 965,245 |
| 2015-09-22 | 2015-09-18 | 17.170 | 58,141 | +6,185 | 0.00% | 998,285 |
| 2015-08-31 | 2015-08-27 | 15.650 | 51,956 | -2,474 | 0.00% | 813,127 |
| 2015-08-10 | 2015-08-06 | 15.974 | 54,430 | -3,092 | 0.00% | 869,446 |
| 2015-08-03 | 2015-07-30 | 16.006 | 57,522 | +3,092 | 0.00% | 920,697 |
| 2015-07-31 | 2015-07-29 | 16.297 | 54,430 | +6,186 | 0.00% | 887,047 |
| 2015-07-10 | 2015-07-08 | 13.823 | 48,244 | +6,185 | 0.00% | 666,894 |
| 2015-07-06 | 2015-07-02 | 18.334 | 42,059 | -19,793 | 0.00% | 771,116 |
| 2015-07-03 | 2015-06-30 | 19.240 | 61,852 | -1,855 | 0.00% | 1,190,004 |
| 2015-07-02 | 2015-06-29 | 18.172 | 63,707 | +1,237 | 0.00% | 1,157,713 |
| 2015-06-30 | 2015-06-26 | 18.755 | 62,470 | -1,237 | 0.00% | 1,171,594 |
| 2015-06-25 | 2015-06-23 | 20.048 | 63,707 | -1,856 | 0.00% | 1,277,193 |
| 2015-06-23 | 2015-06-19 | 18.755 | 65,563 | +4,330 | 0.00% | 1,229,601 |
| 2015-06-22 | 2015-06-18 | 18.916 | 61,233 | +8,040 | 0.00% | 1,158,294 |
| 2015-06-19 | 2015-06-17 | 19.240 | 53,193 | -4,948 | 0.00% | 1,023,408 |
| 2015-06-18 | 2015-06-16 | 17.849 | 58,141 | +4,948 | 0.00% | 1,037,765 |
| 2015-06-15 | 2015-06-11 | 20.824 | 53,193 | +1,856 | 0.00% | 1,107,689 |
| 2015-06-12 | 2015-06-10 | 21.050 | 51,337 | +7,422 | 0.00% | 1,080,660 |
| 2015-06-11 | 2015-06-09 | 22.182 | 43,915 | +3,093 | 0.00% | 974,125 |
| 2015-06-10 | 2015-06-08 | 25.351 | 40,822 | +618 | 0.00% | 1,034,875 |
| 2015-04-24 | 2015-04-22 | 26.289 | 40,204 | +3,711 | 0.00% | 1,056,908 |
| 2015-04-23 | 2015-04-21 | 25.092 | 36,493 | +9,278 | 0.00% | 915,691 |
| 2015-04-20 | 2015-04-16 | 30.040 | 27,215 | +1,237 | 0.00% | 817,526 |
| 2015-04-17 | 2015-04-15 | 29.716 | 25,978 | +6,185 | 0.00% | 771,967 |
| 2015-04-15 | 2015-04-13 | 29.619 | 19,793 | -3,092 | 0.00% | 586,252 |
| 2015-04-13 | 2015-04-09 | 25.157 | 22,885 | +618 | 0.00% | 575,716 |
| 2015-04-10 | 2015-04-08 | 23.928 | 22,267 | -6,803 | 0.00% | 532,808 |
| 2015-03-25 | 2015-03-23 | 16.103 | 29,070 | +6,185 | 0.00% | 468,114 |
| 2015-02-06 | 2015-02-04 | 15.246 | 22,885 | -3,093 | 0.00% | 348,907 |
| 2015-02-05 | 2015-02-03 | 15.117 | 25,978 | -3,092 | 0.00% | 392,704 |
| 2015-02-04 | 2015-02-02 | 14.535 | 29,070 | +3,092 | 0.00% | 422,525 |
| 2015-01-30 | 2015-01-28 | 15.860 | 25,978 | +3,093 | 0.00% | 412,024 |
| 2015-01-13 | 2015-01-09 | 16.362 | 22,885 | -3,093 | 0.00% | 374,437 |
| 2015-01-09 | 2015-01-07 | 16.620 | 25,978 | +3,093 | 0.00% | 431,764 |
| 2015-01-08 | 2015-01-06 | 17.041 | 22,885 | +618 | 0.00% | 389,977 |
| 2015-01-06 | 2015-01-02 | 19.919 | 22,267 | -1,237 | 0.00% | 443,527 |
| 2015-01-05 | 2014-12-31 | 16.879 | 23,504 | +1,237 | 0.00% | 396,725 |
| 2014-06-20 | 2014-06-18 | 9.523 | 22,267 | -37,111 | 0.00% | 212,043 |
| 2014-06-18 | 2014-06-16 | 10.148 | 59,378 | +1,105 | 0.00% | 602,579 |
| 2014-04-03 | 2014-04-01 | 10.725 | 58,273 | -1,821 | 0.00% | 624,965 |
| 2013-11-13 | 2013-11-11 | 11.351 | 60,094 | -12,140 | 0.00% | 682,115 |
| 2013-11-08 | 2013-11-06 | 10.890 | 72,234 | +6,070 | 0.01% | 786,594 |
| 2013-10-25 | 2013-10-23 | 10.412 | 66,164 | -6,070 | 0.01% | 688,884 |
| 2013-10-10 | 2013-10-08 | 8.979 | 72,234 | +6,070 | 0.01% | 648,553 |
| 2013-06-03 | 2013-05-30 | 9.600 | 66,164 | +1,331 | 0.01% | 635,164 |
| 2013-03-20 | 2013-03-18 | 9.432 | 64,833 | -11,896 | 0.01% | 611,487 |
| 2013-03-18 | 2013-03-14 | 9.516 | 76,729 | -2,974 | 0.01% | 730,137 |
| 2013-03-15 | 2013-03-13 | 9.264 | 79,703 | +2,974 | 0.01% | 738,337 |
| 2013-03-13 | 2013-03-11 | 10.222 | 76,729 | +17,844 | 0.01% | 784,317 |
| 2012-11-27 | 2012-11-23 | 11.281 | 58,885 | -2,974 | 0.00% | 664,287 |
| 2012-11-23 | 2012-11-21 | 10.726 | 61,859 | +2,974 | 0.01% | 663,517 |
| 2012-10-26 | 2012-10-24 | 9.516 | 58,885 | -595 | 0.00% | 560,337 |
| 2012-10-25 | 2012-10-22 | 9.583 | 59,480 | +595 | 0.00% | 569,999 |
| 2012-10-16 | 2012-10-12 | 9.516 | 58,885 | -5,948 | 0.00% | 560,337 |
| 2012-09-19 | 2012-09-17 | 9.230 | 64,833 | +5,948 | 0.01% | 598,407 |
| 2012-09-11 | 2012-09-07 | 9.062 | 58,885 | -2,974 | 0.00% | 533,607 |
| 2012-09-07 | 2012-09-05 | 8.036 | 61,859 | +5,948 | 0.01% | 497,117 |
| 2012-09-05 | 2012-09-03 | 8.793 | 55,911 | +2,974 | 0.00% | 491,617 |
| 2012-07-23 | 2012-07-19 | 9.650 | 52,937 | -5,948 | 0.00% | 510,857 |
| 2012-07-18 | 2012-07-16 | 9.163 | 58,885 | -2,974 | 0.00% | 539,547 |
| 2012-07-16 | 2012-07-12 | 9.180 | 61,859 | +2,974 | 0.01% | 567,837 |
| 2012-07-11 | 2012-07-09 | 8.978 | 58,885 | +5,948 | 0.00% | 528,657 |
| 2012-06-12 | 2012-06-08 | 9.583 | 52,937 | -35,688 | 0.00% | 507,297 |
| 2012-06-11 | 2012-06-07 | 9.398 | 88,625 | +23,792 | 0.01% | 832,907 |
| 2012-06-08 | 2012-06-06 | 9.364 | 64,833 | +11,896 | 0.01% | 607,127 |
| 2012-06-01 | 2012-05-30 | 10.771 | 52,937 | +1,954 | 0.00% | 570,176 |
| 2012-05-04 | 2012-05-02 | 10.841 | 50,983 | -11,457 | 0.00% | 552,690 |
| 2012-05-03 | 2012-04-30 | 10.928 | 62,440 | -5,728 | 0.01% | 682,341 |
| 2012-05-02 | 2012-04-27 | 10.718 | 68,168 | -17,186 | 0.01% | 730,657 |
| 2012-04-30 | 2012-04-26 | 11.050 | 85,354 | -5,728 | 0.01% | 943,174 |
| 2012-04-27 | 2012-04-25 | 10.317 | 91,082 | +22,914 | 0.01% | 939,690 |
| 2012-04-26 | 2012-04-24 | 10.247 | 68,168 | -44,109 | 0.01% | 698,527 |
| 2012-04-25 | 2012-04-23 | 10.230 | 112,277 | +21,195 | 0.01% | 1,148,558 |
| 2012-04-24 | 2012-04-20 | 10.177 | 91,082 | -11,457 | 0.01% | 926,970 |
| 2012-04-23 | 2012-04-19 | 10.212 | 102,539 | -5,728 | 0.01% | 1,047,151 |
| 2012-04-20 | 2012-04-18 | 10.334 | 108,267 | +17,185 | 0.01% | 1,118,877 |
| 2012-04-19 | 2012-04-17 | 9.776 | 91,082 | +5,728 | 0.01% | 890,400 |
| 2012-04-18 | 2012-04-16 | 9.811 | 85,354 | +5,729 | 0.01% | 837,384 |
| 2012-04-17 | 2012-04-13 | 9.601 | 79,625 | +28,642 | 0.01% | 764,498 |
| 2012-04-13 | 2012-04-11 | 9.165 | 50,983 | -5,728 | 0.00% | 467,250 |
| 2012-04-12 | 2012-04-10 | 9.235 | 56,711 | -2,865 | 0.00% | 523,706 |
| 2012-04-11 | 2012-04-05 | 9.514 | 59,576 | +2,865 | 0.01% | 566,803 |
| 2012-04-10 | 2012-04-03 | 9.479 | 56,711 | -5,729 | 0.00% | 537,566 |
| 2012-04-05 | 2012-04-02 | 9.182 | 62,440 | +2,864 | 0.01% | 573,341 |
| 2012-04-03 | 2012-03-30 | 9.252 | 59,576 | -18,903 | 0.01% | 551,203 |
| 2012-04-02 | 2012-03-29 | 9.025 | 78,479 | +10,311 | 0.01% | 708,285 |
| 2012-03-30 | 2012-03-28 | 9.287 | 68,168 | +2,864 | 0.01% | 633,077 |
| 2012-03-29 | 2012-03-27 | 9.409 | 65,304 | -5,729 | 0.01% | 614,459 |
| 2012-03-27 | 2012-03-23 | 9.060 | 71,033 | +8,593 | 0.01% | 643,564 |
| 2012-03-26 | 2012-03-22 | 9.060 | 62,440 | +5,729 | 0.01% | 565,711 |
| 2012-03-23 | 2012-03-21 | 8.868 | 56,711 | -5,729 | 0.00% | 502,916 |
| 2012-03-21 | 2012-03-19 | 9.200 | 62,440 | -5,728 | 0.01% | 574,431 |
| 2012-03-20 | 2012-03-16 | 9.287 | 68,168 | -11,457 | 0.01% | 633,077 |
| 2012-03-19 | 2012-03-15 | 9.392 | 79,625 | -11,457 | 0.01% | 747,818 |
| 2012-03-16 | 2012-03-14 | 9.549 | 91,082 | -14,321 | 0.01% | 869,730 |
| 2012-03-15 | 2012-03-13 | 9.601 | 105,403 | +2,864 | 0.01% | 1,011,999 |
| 2012-03-14 | 2012-03-12 | 9.462 | 102,539 | +5,729 | 0.01% | 970,181 |
| 2012-03-13 | 2012-03-09 | 9.863 | 96,810 | -5,729 | 0.01% | 954,845 |
| 2012-03-12 | 2012-03-08 | 9.636 | 102,539 | -5,728 | 0.01% | 988,081 |
| 2012-03-09 | 2012-03-07 | 9.409 | 108,267 | +11,457 | 0.01% | 1,018,707 |
| 2012-03-08 | 2012-03-06 | 9.584 | 96,810 | +5,728 | 0.01% | 927,805 |
| 2012-03-07 | 2012-03-05 | 10.073 | 91,082 | -17,185 | 0.01% | 917,430 |
| 2012-03-06 | 2012-03-02 | 10.579 | 108,267 | +10,311 | 0.01% | 1,145,336 |
| 2012-03-05 | 2012-03-01 | 10.334 | 97,956 | -21,768 | 0.01% | 1,012,318 |
| 2012-03-02 | 2012-02-29 | 10.631 | 119,724 | -45,828 | 0.01% | 1,272,808 |
| 2012-03-01 | 2012-02-28 | 10.439 | 165,552 | +5,729 | 0.01% | 1,728,224 |
| 2012-02-29 | 2012-02-27 | 10.404 | 159,823 | +22,914 | 0.01% | 1,662,838 |
| 2012-02-28 | 2012-02-24 | 10.649 | 136,909 | +25,777 | 0.01% | 1,457,895 |
| 2012-02-27 | 2012-02-23 | 10.125 | 111,132 | -8,592 | 0.01% | 1,125,205 |
| 2012-02-24 | 2012-02-22 | 10.526 | 119,724 | -5,729 | 0.01% | 1,260,268 |
| 2012-02-23 | 2012-02-21 | 10.457 | 125,453 | -34,370 | 0.01% | 1,311,814 |
| 2012-02-22 | 2012-02-20 | 10.352 | 159,823 | +28,642 | 0.01% | 1,654,468 |
| 2012-02-21 | 2012-02-17 | 10.492 | 131,181 | +34,371 | 0.01% | 1,376,289 |
| 2012-02-20 | 2012-02-16 | 10.369 | 96,810 | -5,729 | 0.01% | 1,003,855 |
| 2012-02-17 | 2012-02-15 | 9.933 | 102,539 | +11,457 | 0.01% | 1,018,511 |
| 2012-02-14 | 2012-02-10 | 9.671 | 91,082 | +5,728 | 0.01% | 880,860 |
| 2012-02-13 | 2012-02-09 | 10.125 | 85,354 | -5,728 | 0.01% | 864,204 |
| 2012-02-10 | 2012-02-08 | 10.073 | 91,082 | +8,593 | 0.01% | 917,430 |
| 2012-02-09 | 2012-02-07 | 9.811 | 82,489 | +2,864 | 0.01% | 809,276 |
| 2012-02-07 | 2012-02-03 | 9.566 | 79,625 | -5,729 | 0.01% | 761,718 |
| 2012-02-06 | 2012-02-02 | 9.601 | 85,354 | +5,729 | 0.01% | 819,504 |
| 2012-02-03 | 2012-02-01 | 9.095 | 79,625 | -6,301 | 0.01% | 724,188 |
| 2012-02-02 | 2012-01-31 | 8.920 | 85,926 | -19,477 | 0.01% | 766,496 |
| 2012-02-01 | 2012-01-30 | 9.130 | 105,403 | +2,864 | 0.01% | 962,319 |
| 2012-01-31 | 2012-01-27 | 9.654 | 102,539 | -11,457 | 0.01% | 989,871 |
| 2012-01-30 | 2012-01-26 | 9.584 | 113,996 | +18,331 | 0.01% | 1,092,512 |
| 2012-01-27 | 2012-01-20 | 9.025 | 95,665 | -6,874 | 0.01% | 863,392 |
| 2012-01-26 | 2012-01-19 | 8.903 | 102,539 | +5,729 | 0.01% | 912,901 |
| 2012-01-20 | 2012-01-18 | 8.711 | 96,810 | +11,456 | 0.01% | 843,306 |
| 2012-01-19 | 2012-01-17 | 8.379 | 85,354 | +14,321 | 0.01% | 715,203 |
| 2012-01-18 | 2012-01-16 | 8.065 | 71,033 | +2,865 | 0.01% | 572,884 |
| 2012-01-17 | 2012-01-13 | 8.048 | 68,168 | -11,457 | 0.01% | 548,587 |
| 2012-01-03 | 2011-12-29 | 7.733 | 79,625 | +5,728 | 0.01% | 615,769 |
| 2011-12-30 | 2011-12-28 | 7.960 | 73,897 | +17,186 | 0.01% | 588,242 |
| 2011-12-29 | 2011-12-23 | 9.008 | 56,711 | +5,728 | 0.00% | 510,836 |
| 2011-12-23 | 2011-12-21 | 9.060 | 50,983 | -5,728 | 0.00% | 461,910 |
| 2011-12-21 | 2011-12-19 | 8.781 | 56,711 | +5,728 | 0.00% | 497,966 |
| 2011-12-20 | 2011-12-16 | 9.374 | 50,983 | -17,185 | 0.00% | 477,930 |
| 2011-12-19 | 2011-12-15 | 8.432 | 68,168 | +5,728 | 0.01% | 574,767 |
| 2011-12-12 | 2011-12-08 | 9.078 | 62,440 | +5,729 | 0.01% | 566,801 |
| 2011-12-05 | 2011-12-01 | 9.043 | 56,711 | +5,728 | 0.00% | 512,816 |
| 2011-11-16 | 2011-11-14 | 9.060 | 50,983 | -5,728 | 0.00% | 461,910 |
| 2011-11-11 | 2011-11-09 | 8.379 | 56,711 | +5,728 | 0.00% | 475,196 |
| 2011-11-03 | 2011-11-01 | 8.728 | 50,983 | -5,728 | 0.00% | 445,000 |
| 2011-11-02 | 2011-10-31 | 8.205 | 56,711 | +5,728 | 0.00% | 465,296 |
| 2011-10-28 | 2011-10-26 | 7.629 | 50,983 | -63,013 | 0.00% | 388,930 |
| 2011-10-27 | 2011-10-25 | 6.686 | 113,996 | +5,729 | 0.01% | 762,172 |
| 2011-10-26 | 2011-10-24 | 6.546 | 108,267 | -5,729 | 0.01% | 708,748 |
| 2011-10-21 | 2011-10-19 | 6.197 | 113,996 | +34,371 | 0.01% | 706,451 |
| 2011-10-20 | 2011-10-18 | 6.162 | 79,625 | +11,457 | 0.01% | 490,669 |
| 2011-10-17 | 2011-10-13 | 6.983 | 68,168 | -17,186 | 0.01% | 475,998 |
| 2011-10-14 | 2011-10-12 | 6.005 | 85,354 | +5,729 | 0.01% | 512,562 |
| 2011-10-13 | 2011-10-11 | 5.254 | 79,625 | +5,728 | 0.01% | 418,389 |
| 2011-10-11 | 2011-10-07 | 4.958 | 73,897 | -5,728 | 0.01% | 366,361 |
| 2011-09-30 | 2011-09-27 | 5.656 | 79,625 | -5,729 | 0.01% | 450,359 |
| 2011-09-28 | 2011-09-26 | 5.447 | 85,354 | +5,729 | 0.01% | 464,882 |
| 2011-09-20 | 2011-09-16 | 6.703 | 79,625 | -11,457 | 0.01% | 533,759 |
| 2011-09-19 | 2011-09-15 | 6.511 | 91,082 | +11,457 | 0.01% | 593,070 |
| 2011-09-05 | 2011-09-01 | 7.978 | 79,625 | -11,457 | 0.01% | 635,229 |
| 2011-09-01 | 2011-08-30 | 7.821 | 91,082 | -5,728 | 0.01% | 712,320 |
| 2011-08-29 | 2011-08-25 | 7.821 | 96,810 | +5,728 | 0.01% | 757,116 |
| 2011-08-26 | 2011-08-24 | 7.751 | 91,082 | +11,457 | 0.01% | 705,960 |
| 2011-08-22 | 2011-08-18 | 8.519 | 79,625 | -28,642 | 0.01% | 678,318 |
| 2011-08-19 | 2011-08-17 | 8.275 | 108,267 | +11,457 | 0.01% | 895,857 |
| 2011-08-17 | 2011-08-15 | 7.960 | 96,810 | -34,371 | 0.01% | 770,636 |
| 2011-08-16 | 2011-08-12 | 7.664 | 131,181 | +45,827 | 0.01% | 1,005,310 |
| 2011-08-15 | 2011-08-11 | 7.664 | 85,354 | +5,729 | 0.01% | 654,113 |
| 2011-08-12 | 2011-08-10 | 8.292 | 79,625 | -17,185 | 0.01% | 660,248 |
| 2011-08-11 | 2011-08-09 | 8.344 | 96,810 | +5,728 | 0.01% | 807,816 |
| 2011-08-09 | 2011-08-05 | 8.973 | 91,082 | -22,914 | 0.01% | 817,260 |
| 2011-08-05 | 2011-08-03 | 9.060 | 113,996 | +13,176 | 0.01% | 1,032,812 |
| 2011-08-04 | 2011-08-02 | 9.235 | 100,820 | +5,728 | 0.01% | 931,037 |
| 2011-07-27 | 2011-07-25 | 10.439 | 95,092 | +5,728 | 0.01% | 992,681 |
| 2011-07-26 | 2011-07-22 | 12.132 | 89,364 | -2,864 | 0.01% | 1,084,206 |
| 2011-07-25 | 2011-07-21 | 11.958 | 92,228 | -2,864 | 0.01% | 1,102,853 |
| 2011-07-19 | 2011-07-15 | 11.783 | 95,092 | +2,864 | 0.01% | 1,120,501 |
| 2011-07-15 | 2011-07-13 | 12.377 | 92,228 | +2,864 | 0.01% | 1,141,493 |
| 2011-07-08 | 2011-07-06 | 13.040 | 89,364 | +5,729 | 0.01% | 1,165,326 |
| 2011-07-07 | 2011-07-05 | 13.040 | 83,635 | +5,728 | 0.01% | 1,090,619 |
| 2011-07-06 | 2011-07-04 | 12.953 | 77,907 | +2,865 | 0.01% | 1,009,124 |
| 2011-06-30 | 2011-06-28 | 12.901 | 75,042 | +2,864 | 0.01% | 968,084 |
| 2011-06-28 | 2011-06-24 | 13.232 | 72,178 | -5,729 | 0.01% | 955,077 |
| 2011-06-27 | 2011-06-23 | 12.674 | 77,907 | +5,729 | 0.01% | 987,364 |
| 2011-06-24 | 2011-06-22 | 12.778 | 72,178 | +5,728 | 0.01% | 922,317 |
| 2011-06-23 | 2011-06-21 | 12.831 | 66,450 | -5,728 | 0.01% | 852,603 |
| 2011-06-17 | 2011-06-15 | 13.634 | 72,178 | +2,864 | 0.01% | 984,057 |
| 2011-06-14 | 2011-06-10 | 13.302 | 69,314 | +2,864 | 0.01% | 922,020 |
| 2011-06-13 | 2011-06-09 | 13.616 | 66,450 | -5,728 | 0.01% | 904,803 |
| 2011-06-10 | 2011-06-08 | 13.651 | 72,178 | -2,864 | 0.01% | 985,317 |
| 2011-06-08 | 2011-06-03 | 13.093 | 75,042 | +2,864 | 0.01% | 982,494 |
| 2011-05-27 | 2011-05-25 | 13.197 | 72,178 | +2,864 | 0.01% | 952,557 |
| 2011-05-18 | 2011-05-16 | 13.616 | 69,314 | -2,864 | 0.01% | 943,800 |
| 2011-05-16 | 2011-05-12 | 13.669 | 72,178 | -5,729 | 0.01% | 986,577 |
| 2011-05-13 | 2011-05-11 | 13.931 | 77,907 | -5,728 | 0.01% | 1,085,285 |
| 2011-05-12 | 2011-05-09 | 13.616 | 83,635 | -11,457 | 0.01% | 1,138,799 |
| 2011-05-06 | 2011-05-04 | 13.651 | 95,092 | +17,185 | 0.01% | 1,298,121 |
| 2011-05-04 | 2011-04-29 | 14.960 | 77,907 | -11,457 | 0.01% | 1,165,525 |
| 2011-05-03 | 2011-04-28 | 15.030 | 89,364 | -20,049 | 0.01% | 1,343,167 |
| 2011-04-29 | 2011-04-27 | 15.009 | 109,413 | +37,235 | 0.01% | 1,642,214 |
| 2011-04-28 | 2011-04-26 | 15.536 | 72,178 | +40,278 | 0.01% | 1,121,354 |
| 2011-04-27 | 2011-04-21 | 16.326 | 31,900 | -3,418 | 0.00% | 520,797 |
| 2011-04-26 | 2011-04-20 | 16.133 | 35,318 | -11,393 | 0.00% | 569,779 |
| 2011-04-20 | 2011-04-18 | 15.817 | 46,711 | +17,089 | 0.00% | 738,820 |
| 2011-04-19 | 2011-04-15 | 14.974 | 29,622 | -56,964 | 0.00% | 443,566 |
| 2011-04-18 | 2011-04-14 | 14.448 | 86,586 | -5,697 | 0.01% | 1,250,956 |
| 2011-04-15 | 2011-04-13 | 14.430 | 92,283 | +5,697 | 0.01% | 1,331,644 |
| 2011-04-14 | 2011-04-12 | 14.465 | 86,586 | +2,848 | 0.01% | 1,252,476 |
| 2011-04-13 | 2011-04-11 | 14.641 | 83,738 | -25,634 | 0.01% | 1,225,980 |
| 2011-04-12 | 2011-04-08 | 14.606 | 109,372 | +2,848 | 0.01% | 1,597,438 |
| 2011-04-11 | 2011-04-07 | 14.448 | 106,524 | -2,848 | 0.01% | 1,539,012 |
| 2011-04-08 | 2011-04-06 | 14.412 | 109,372 | -5,697 | 0.01% | 1,576,318 |
| 2011-04-06 | 2011-04-01 | 14.044 | 115,069 | +2,849 | 0.01% | 1,616,006 |
| 2011-04-04 | 2011-03-31 | 13.974 | 112,220 | -8,545 | 0.01% | 1,568,115 |
| 2011-04-01 | 2011-03-30 | 13.886 | 120,765 | +11,393 | 0.01% | 1,676,920 |
| 2011-03-30 | 2011-03-28 | 14.254 | 109,372 | -11,393 | 0.01% | 1,559,038 |
| 2011-03-29 | 2011-03-25 | 14.096 | 120,765 | +22,786 | 0.01% | 1,702,359 |
| 2011-03-28 | 2011-03-24 | 14.254 | 97,979 | +28,482 | 0.01% | 1,396,637 |
| 2011-03-25 | 2011-03-23 | 14.728 | 69,497 | +22,786 | 0.01% | 1,023,582 |
| 2011-03-24 | 2011-03-22 | 14.851 | 46,711 | +22,786 | 0.00% | 693,720 |
| 2011-03-23 | 2011-03-21 | 14.342 | 23,925 | -17,090 | 0.00% | 343,138 |
| 2011-03-16 | 2011-03-14 | 14.202 | 41,015 | -5,696 | 0.00% | 582,487 |
| 2011-03-14 | 2011-03-10 | 14.816 | 46,711 | +5,696 | 0.00% | 692,080 |
| 2011-03-11 | 2011-03-09 | 15.431 | 41,015 | -11,392 | 0.00% | 632,887 |
| 2011-03-09 | 2011-03-07 | 14.974 | 52,407 | +11,392 | 0.00% | 784,753 |
| 2011-03-08 | 2011-03-04 | 14.939 | 41,015 | -28,482 | 0.00% | 612,727 |
| 2011-03-04 | 2011-03-02 | 14.290 | 69,497 | +22,786 | 0.01% | 993,082 |
| 2011-03-03 | 2011-03-01 | 15.220 | 46,711 | +5,696 | 0.00% | 710,940 |
| 2011-03-02 | 2011-02-28 | 15.167 | 41,015 | -17,089 | 0.00% | 622,087 |
| 2011-03-01 | 2011-02-25 | 14.851 | 58,104 | -5,696 | 0.01% | 862,921 |
| 2011-02-28 | 2011-02-24 | 14.395 | 63,800 | +28,482 | 0.01% | 918,394 |
| 2011-02-25 | 2011-02-23 | 14.922 | 35,318 | +5,696 | 0.00% | 526,999 |
| 2011-02-22 | 2011-02-18 | 16.817 | 29,622 | +2,849 | 0.00% | 498,167 |
| 2011-02-18 | 2011-02-16 | 16.572 | 26,773 | +2,848 | 0.00% | 443,674 |
| 2011-02-17 | 2011-02-15 | 16.484 | 23,925 | +2,848 | 0.00% | 394,378 |
| 2011-02-16 | 2011-02-14 | 16.712 | 21,077 | +2,848 | 0.00% | 352,241 |
| 2010-12-10 | 2010-12-08 | 17.379 | 18,229 | -5,696 | 0.00% | 316,805 |
| 2010-12-06 | 2010-12-02 | 16.115 | 23,925 | +5,696 | 0.00% | 385,558 |
| 2010-11-16 | 2010-11-12 | 15.624 | 18,229 | -11,393 | 0.00% | 284,805 |
| 2010-11-11 | 2010-11-09 | 15.501 | 29,622 | +5,697 | 0.00% | 459,166 |
| 2010-11-10 | 2010-11-08 | 15.834 | 23,925 | +5,696 | 0.00% | 378,838 |
| 2010-11-04 | 2010-11-02 | 14.184 | 18,229 | -569 | 0.00% | 258,564 |
| 2010-11-03 | 2010-11-01 | 14.167 | 18,798 | +18,228 | 0.00% | 266,305 |
| 2010-10-18 | 2010-10-14 | 13.798 | 570 | -2,848 | 0.00% | 7,865 |
| 2010-10-13 | 2010-10-11 | 12.394 | 3,418 | -2,848 | 0.00% | 42,362 |
| 2010-10-12 | 2010-10-08 | 11.955 | 6,266 | +570 | 0.00% | 74,909 |
| 2010-10-11 | 2010-10-07 | 12.271 | 5,696 | +2,848 | 0.00% | 69,894 |
| 2010-10-07 | 2010-10-05 | 12.446 | 2,848 | +2,848 | 0.00% | 35,447 |
| 2010-08-19 | 2010-08-17 | 11.217 | 0 | -4,557 | ||
| 2010-06-30 | 2010-06-28 | 9.796 | 4,557 | -5,697 | 0.00% | 44,638 |
| 2010-06-29 | 2010-06-25 | 9.901 | 10,254 | -1,709 | 0.00% | 101,524 |
| 2010-06-28 | 2010-06-24 | 9.989 | 11,963 | +1,709 | 0.00% | 119,494 |
| 2010-06-25 | 2010-06-23 | 10.006 | 10,254 | +5,697 | 0.00% | 102,604 |
| 2010-06-23 | 2010-06-21 | 10.059 | 4,557 | -8,545 | 0.00% | 45,838 |
| 2010-06-22 | 2010-06-18 | 9.866 | 13,102 | +2,848 | 0.00% | 129,261 |
| 2010-06-18 | 2010-06-15 | 9.743 | 10,254 | +2,849 | 0.00% | 99,904 |
| 2010-06-17 | 2010-06-14 | 9.480 | 7,405 | +2,848 | 0.00% | 70,196 |
| 2010-06-09 | 2010-06-07 | 9.515 | 4,557 | -5,697 | 0.00% | 43,358 |
| 2010-06-08 | 2010-06-04 | 9.638 | 10,254 | -5,696 | 0.00% | 98,824 |
| 2010-06-07 | 2010-06-03 | 9.480 | 15,950 | +11,393 | 0.00% | 151,199 |
| 2010-06-01 | 2010-05-28 | 9.304 | 4,557 | -5,697 | 0.00% | 42,398 |
| 2010-05-31 | 2010-05-27 | 9.286 | 10,254 | +5,697 | 0.00% | 95,223 |
| 2010-05-19 | 2010-05-17 | 10.094 | 4,557 | -5,697 | 0.00% | 45,998 |
| 2010-05-18 | 2010-05-14 | 10.270 | 10,254 | +5,697 | 0.00% | 105,304 |
| 2010-05-13 | 2010-05-11 | 10.347 | 4,557 | +34 | 0.00% | 47,152 |
| 2010-05-07 | 2010-05-05 | 10.595 | 4,523 | -5,654 | 0.00% | 47,921 |
| 2010-05-03 | 2010-04-29 | 10.276 | 10,177 | -5,653 | 0.00% | 104,584 |
| 2010-04-23 | 2010-04-21 | 10.613 | 15,830 | -11,308 | 0.00% | 167,997 |
| 2010-04-22 | 2010-04-20 | 10.259 | 27,138 | -11,307 | 0.00% | 278,403 |
| 2010-04-21 | 2010-04-19 | 9.940 | 38,445 | +5,654 | 0.00% | 382,159 |
| 2010-04-19 | 2010-04-15 | 10.471 | 32,791 | +21,484 | 0.00% | 343,356 |
| 2010-04-16 | 2010-04-14 | 10.878 | 11,307 | +5,653 | 0.00% | 122,996 |
| 2010-04-15 | 2010-04-13 | 10.613 | 5,654 | -11,307 | 0.00% | 60,003 |
| 2010-04-14 | 2010-04-12 | 10.524 | 16,961 | +11,307 | 0.00% | 178,499 |
| 2010-04-12 | 2010-04-08 | 10.577 | 5,654 | -11,307 | 0.00% | 59,803 |
| 2010-04-09 | 2010-04-07 | 10.683 | 16,961 | +11,307 | 0.00% | 181,199 |
| 2010-04-08 | 2010-04-01 | 10.931 | 5,654 | -5,653 | 0.00% | 61,803 |
| 2010-04-01 | 2010-03-30 | 10.789 | 11,307 | +5,653 | 0.00% | 121,996 |
| 2010-03-31 | 2010-03-29 | 10.789 | 5,654 | +2,827 | 0.00% | 61,003 |
| 2010-03-30 | 2010-03-26 | 10.913 | 2,827 | +2,827 | 0.00% | 30,852 |
| 2010-03-15 | 2010-03-11 | 9.940 | 0 | -2,827 | ||
| 2010-02-25 | 2010-02-23 | 9.551 | 2,827 | -2,827 | 0.00% | 27,001 |
| 2010-02-19 | 2010-02-17 | 9.357 | 5,654 | -5,653 | 0.00% | 52,903 |
| 2010-02-12 | 2010-02-10 | 9.109 | 11,307 | +11,307 | 0.00% | 102,997 |
| 2010-02-02 | 2010-01-29 | 9.109 | 0 | -5,654 | ||
| 2010-01-29 | 2010-01-27 | 9.056 | 5,654 | -16,961 | 0.00% | 51,203 |
| 2010-01-22 | 2010-01-20 | 9.728 | 22,615 | +16,961 | 0.00% | 220,002 |
| 2010-01-20 | 2010-01-18 | 9.551 | 5,654 | -5,653 | 0.00% | 54,003 |
| 2010-01-19 | 2010-01-15 | 9.445 | 11,307 | +5,653 | 0.00% | 106,796 |
| 2009-12-02 | 2009-11-30 | 9.374 | 5,654 | -5,653 | 0.00% | 53,003 |
| 2009-10-28 | 2009-10-23 | 7.889 | 11,307 | +5,653 | 0.00% | 89,197 |
| 2009-10-15 | 2009-10-13 | 8.083 | 5,654 | -1,130 | 0.00% | 45,703 |
| 2009-08-27 | 2009-08-25 | 8.012 | 6,784 | +5,653 | 0.00% | 54,357 |
| 2009-08-10 | 2009-08-06 | 8.667 | 1,131 | +1,131 | 0.00% | 9,802 |
| 2009-08-03 | 2009-07-30 | 8.455 | 0 | -5,654 | ||
| 2009-07-30 | 2009-07-28 | 8.738 | 5,654 | -5,653 | 0.00% | 49,403 |
| 2009-07-15 | 2009-07-13 | 7.376 | 11,307 | +5,653 | 0.00% | 83,397 |
| 2009-07-09 | 2009-07-07 | 7.729 | 5,654 | -11,307 | 0.00% | 43,702 |
| 2009-07-06 | 2009-07-02 | 7.889 | 16,961 | +5,654 | 0.00% | 133,799 |
| 2009-07-02 | 2009-06-29 | 7.995 | 11,307 | -5,654 | 0.00% | 90,397 |
| 2009-06-29 | 2009-06-25 | 7.676 | 16,961 | +16,961 | 0.00% | 130,199 |
| 2009-06-17 | 2009-06-15 | 8.048 | 0 | -5,654 | ||
| 2009-06-12 | 2009-06-10 | 7.747 | 5,654 | +5,654 | 0.00% | 43,802 |
| 2009-03-12 | 2009-03-10 | 5.893 | 0 | -1,680 | ||
| 2009-02-20 | 2009-02-18 | 5.983 | 1,680 | +1,680 | 0.00% | 10,051 |
| 2009-02-06 | 2009-02-04 | 6.768 | 0 | -1,120 | ||
| 2009-01-23 | 2009-01-21 | 5.929 | 1,120 | +1,120 | 0.00% | 6,640 |
| 2009-01-22 | 2009-01-20 | 6.215 | 0 | -5,600 | ||
| 2009-01-21 | 2009-01-19 | 6.340 | 5,600 | +5,600 | 0.00% | 35,502 |
| 2009-01-13 | 2009-01-09 | 6.804 | 0 | -1,120 | ||
| 2009-01-12 | 2009-01-08 | 6.572 | 1,120 | +1,120 | 0.00% | 7,361 |
| 2009-01-07 | 2009-01-05 | 7.536 | 0 | -1,120 | ||
| 2008-12-30 | 2008-12-24 | 7.197 | 1,120 | +1,120 | 0.00% | 8,061 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy