History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 223,760 | +0 | 0.01% | 1,414,163 |
| 2025-10-13 | 2025-10-09 | 6.310 | 223,760 | +0 | 0.01% | 1,411,926 |
| 2025-10-10 | 2025-10-08 | 6.000 | 223,760 | +0 | 0.01% | 1,342,560 |
| 2025-10-09 | 2025-10-06 | 5.940 | 223,760 | +0 | 0.01% | 1,329,134 |
| 2025-10-08 | 2025-10-03 | 6.020 | 223,760 | +0 | 0.01% | 1,347,035 |
| 2025-10-06 | 2025-10-02 | 5.930 | 223,760 | +0 | 0.01% | 1,326,897 |
| 2025-10-03 | 2025-09-30 | 6.000 | 223,760 | +0 | 0.01% | 1,342,560 |
| 2025-10-02 | 2025-09-29 | 5.860 | 223,760 | +0 | 0.01% | 1,311,234 |
| 2025-09-30 | 2025-09-26 | 5.820 | 223,760 | +0 | 0.01% | 1,302,283 |
| 2025-09-29 | 2025-09-25 | 6.063 | 223,760 | +0 | 0.01% | 1,356,624 |
| 2025-09-26 | 2025-09-24 | 6.134 | 223,760 | +4,534 | 0.01% | 1,372,611 |
| 2025-09-25 | 2025-09-23 | 6.155 | 219,226 | +0 | 0.01% | 1,349,273 |
| 2025-09-24 | 2025-09-22 | 6.196 | 219,226 | +0 | 0.01% | 1,358,223 |
| 2025-09-23 | 2025-09-19 | 6.206 | 219,226 | +0 | 0.01% | 1,360,461 |
| 2025-09-22 | 2025-09-18 | 6.134 | 219,226 | +0 | 0.01% | 1,344,798 |
| 2025-09-19 | 2025-09-17 | 6.298 | 219,226 | +0 | 0.01% | 1,380,599 |
| 2025-09-18 | 2025-09-16 | 6.236 | 219,226 | +0 | 0.01% | 1,367,174 |
| 2025-09-17 | 2025-09-15 | 6.226 | 219,226 | +0 | 0.01% | 1,364,936 |
| 2025-09-16 | 2025-09-12 | 6.298 | 219,226 | +0 | 0.01% | 1,380,599 |
| 2025-09-15 | 2025-09-11 | 6.359 | 219,226 | -7,838 | 0.01% | 1,394,025 |
| 2025-09-03 | 2025-09-01 | 6.216 | 227,064 | +7,838 | 0.01% | 1,411,419 |
| 2025-09-02 | 2025-08-29 | 6.400 | 219,226 | +1,617 | 0.01% | 1,402,975 |
| 2025-08-25 | 2025-08-21 | 6.277 | 217,609 | -19,595 | 0.01% | 1,365,974 |
| 2025-07-29 | 2025-07-25 | 5.787 | 237,204 | +3,919 | 0.01% | 1,372,763 |
| 2025-07-23 | 2025-07-21 | 5.644 | 233,285 | -3,919 | 0.01% | 1,316,747 |
| 2025-07-22 | 2025-07-18 | 5.522 | 237,204 | -1,960 | 0.01% | 1,309,814 |
| 2025-07-18 | 2025-07-16 | 5.542 | 239,164 | -1,959 | 0.01% | 1,325,519 |
| 2025-07-16 | 2025-07-14 | 5.338 | 241,123 | +1,959 | 0.01% | 1,287,155 |
| 2025-06-30 | 2025-06-26 | 4.879 | 239,164 | -1,959 | 0.01% | 1,166,848 |
| 2025-06-23 | 2025-06-19 | 5.349 | 241,123 | +11,757 | 0.01% | 1,289,792 |
| 2025-06-20 | 2025-06-18 | 5.477 | 229,366 | +14,274 | 0.01% | 1,256,348 |
| 2025-04-11 | 2025-04-09 | 4.868 | 215,092 | -18,695 | 0.01% | 1,047,000 |
| 2025-04-09 | 2025-04-07 | 4.418 | 233,787 | -9,347 | 0.01% | 1,032,955 |
| 2025-03-24 | 2025-03-20 | 5.627 | 243,134 | -27,108 | 0.01% | 1,368,177 |
| 2025-03-21 | 2025-03-19 | 5.681 | 270,242 | +11,217 | 0.01% | 1,535,177 |
| 2025-03-18 | 2025-03-14 | 5.713 | 259,025 | -934 | 0.01% | 1,479,769 |
| 2025-03-13 | 2025-03-11 | 5.574 | 259,959 | -11,217 | 0.01% | 1,448,950 |
| 2025-02-21 | 2025-02-19 | 5.370 | 271,176 | +7,478 | 0.01% | 1,456,351 |
| 2025-02-20 | 2025-02-18 | 5.360 | 263,698 | +21,499 | 0.01% | 1,413,369 |
| 2024-12-13 | 2024-12-11 | 5.071 | 242,199 | +7,477 | 0.01% | 1,228,179 |
| 2024-10-25 | 2024-10-23 | 5.659 | 234,722 | +1,870 | 0.01% | 1,328,374 |
| 2024-10-23 | 2024-10-21 | 5.606 | 232,852 | -1,870 | 0.01% | 1,305,336 |
| 2024-10-22 | 2024-10-18 | 5.595 | 234,722 | +1,870 | 0.01% | 1,313,308 |
| 2024-10-10 | 2024-10-08 | 5.788 | 232,852 | -1,870 | 0.01% | 1,347,684 |
| 2024-10-03 | 2024-09-30 | 5.435 | 234,722 | -1,869 | 0.01% | 1,275,641 |
| 2024-08-28 | 2024-08-26 | 5.370 | 236,591 | -20,564 | 0.01% | 1,270,612 |
| 2024-08-20 | 2024-08-16 | 5.403 | 257,155 | -2,804 | 0.01% | 1,389,304 |
| 2024-08-19 | 2024-08-15 | 5.189 | 259,959 | +13,086 | 0.01% | 1,348,831 |
| 2024-08-15 | 2024-08-13 | 5.178 | 246,873 | +10,282 | 0.01% | 1,278,292 |
| 2024-08-07 | 2024-08-05 | 5.135 | 236,591 | -10,282 | 0.01% | 1,214,928 |
| 2024-07-22 | 2024-07-18 | 5.231 | 246,873 | +10,282 | 0.01% | 1,291,497 |
| 2024-06-20 | 2024-06-18 | 5.476 | 236,591 | +10,580 | 0.01% | 1,295,648 |
| 2024-06-14 | 2024-06-12 | 5.286 | 226,011 | -10,715 | 0.01% | 1,194,680 |
| 2024-04-17 | 2024-04-15 | 5.028 | 236,726 | +10,715 | 0.01% | 1,190,343 |
| 2024-04-05 | 2024-04-02 | 4.950 | 226,011 | -1,786 | 0.01% | 1,118,747 |
| 2024-03-25 | 2024-03-21 | 4.715 | 227,797 | +1,786 | 0.01% | 1,074,014 |
| 2024-03-14 | 2024-03-12 | 4.737 | 226,011 | -8,929 | 0.01% | 1,070,656 |
| 2024-02-28 | 2024-02-26 | 4.558 | 234,940 | +1,786 | 0.01% | 1,070,856 |
| 2024-01-29 | 2024-01-25 | 4.088 | 233,154 | -8,930 | 0.01% | 953,050 |
| 2023-10-18 | 2023-10-16 | 3.964 | 242,084 | -12,501 | 0.01% | 959,730 |
| 2023-10-16 | 2023-10-12 | 4.144 | 254,585 | +12,501 | 0.01% | 1,054,908 |
| 2023-09-20 | 2023-09-18 | 4.233 | 242,084 | -12,501 | 0.01% | 1,024,797 |
| 2023-09-18 | 2023-09-14 | 4.278 | 254,585 | +12,501 | 0.01% | 1,089,121 |
| 2023-09-14 | 2023-09-12 | 4.244 | 242,084 | -11,608 | 0.01% | 1,027,508 |
| 2023-09-06 | 2023-09-04 | 4.513 | 253,692 | +11,608 | 0.01% | 1,144,964 |
| 2023-08-28 | 2023-08-24 | 4.300 | 242,084 | -9,554 | 0.01% | 1,041,063 |
| 2023-08-09 | 2023-08-07 | 4.681 | 251,638 | -10,715 | 0.01% | 1,177,965 |
| 2023-07-18 | 2023-07-13 | 4.849 | 262,353 | +10,715 | 0.01% | 1,272,195 |
| 2023-07-14 | 2023-07-12 | 4.681 | 251,638 | -10,715 | 0.01% | 1,177,965 |
| 2023-07-07 | 2023-07-05 | 4.838 | 262,353 | -2,679 | 0.01% | 1,269,257 |
| 2023-07-05 | 2023-07-03 | 4.872 | 265,032 | +10,715 | 0.01% | 1,291,123 |
| 2023-06-21 | 2023-06-19 | 5.617 | 254,317 | +14,507 | 0.01% | 1,428,538 |
| 2023-06-19 | 2023-06-15 | 5.488 | 239,810 | +8,509 | 0.01% | 1,316,051 |
| 2023-05-30 | 2023-05-25 | 5.406 | 231,301 | -17,019 | 0.01% | 1,250,328 |
| 2023-05-19 | 2023-05-17 | 5.641 | 248,320 | -8,510 | 0.01% | 1,400,688 |
| 2023-05-10 | 2023-05-08 | 6.087 | 256,830 | +17,020 | 0.01% | 1,563,378 |
| 2023-04-06 | 2023-04-03 | 5.182 | 239,810 | -8,510 | 0.01% | 1,242,780 |
| 2023-03-28 | 2023-03-24 | 4.830 | 248,320 | +4,255 | 0.01% | 1,199,339 |
| 2023-03-27 | 2023-03-23 | 4.947 | 244,065 | -85,097 | 0.01% | 1,207,469 |
| 2023-03-17 | 2023-03-15 | 4.947 | 329,162 | -8,509 | 0.01% | 1,628,472 |
| 2023-03-14 | 2023-03-10 | 4.865 | 337,671 | +4,255 | 0.01% | 1,642,792 |
| 2023-03-07 | 2023-03-03 | 4.936 | 333,416 | -851 | 0.01% | 1,645,600 |
| 2023-02-13 | 2023-02-09 | 4.160 | 334,267 | -1,702 | 0.01% | 1,390,546 |
| 2023-02-09 | 2023-02-07 | 4.172 | 335,969 | -8,510 | 0.01% | 1,401,574 |
| 2023-02-08 | 2023-02-06 | 4.148 | 344,479 | -34,039 | 0.01% | 1,428,980 |
| 2023-02-01 | 2023-01-30 | 4.160 | 378,518 | -8,509 | 0.01% | 1,574,629 |
| 2023-01-13 | 2023-01-11 | 3.901 | 387,027 | +8,509 | 0.01% | 1,509,969 |
| 2022-12-16 | 2022-12-14 | 3.749 | 378,518 | -3,403 | 0.01% | 1,418,946 |
| 2022-12-13 | 2022-12-09 | 3.725 | 381,921 | +8,509 | 0.01% | 1,422,726 |
| 2022-06-22 | 2022-06-20 | 4.026 | 373,412 | +24,669 | 0.01% | 1,503,521 |
| 2022-06-21 | 2022-06-17 | 4.026 | 348,743 | +3,179 | 0.01% | 1,404,193 |
| 2022-05-23 | 2022-05-19 | 3.687 | 345,564 | -15,895 | 0.01% | 1,273,994 |
| 2022-04-19 | 2022-04-13 | 3.674 | 361,459 | +15,895 | 0.01% | 1,328,046 |
| 2022-03-21 | 2022-03-17 | 4.001 | 345,564 | -7,947 | 0.01% | 1,382,697 |
| 2022-03-17 | 2022-03-15 | 3.536 | 353,511 | +7,947 | 0.01% | 1,249,915 |
| 2022-03-09 | 2022-03-07 | 4.127 | 345,564 | +23,843 | 0.01% | 1,426,178 |
| 2022-02-11 | 2022-02-09 | 4.618 | 321,721 | -3,974 | 0.01% | 1,485,651 |
| 2022-01-27 | 2022-01-25 | 4.417 | 325,695 | -15,895 | 0.01% | 1,438,433 |
| 2022-01-25 | 2022-01-21 | 4.492 | 341,590 | -11,921 | 0.01% | 1,534,422 |
| 2021-12-22 | 2021-12-20 | 4.215 | 353,511 | +15,895 | 0.01% | 1,490,113 |
| 2021-11-24 | 2021-11-22 | 4.656 | 337,616 | -795 | 0.01% | 1,571,796 |
| 2021-11-17 | 2021-11-15 | 4.593 | 338,411 | -7,947 | 0.01% | 1,554,206 |
| 2021-09-23 | 2021-09-20 | 4.593 | 346,358 | -7,948 | 0.01% | 1,590,704 |
| 2021-09-13 | 2021-09-09 | 4.932 | 354,306 | +7,948 | 0.01% | 1,747,575 |
| 2021-09-10 | 2021-09-08 | 4.907 | 346,358 | -15,895 | 0.01% | 1,699,657 |
| 2021-09-07 | 2021-09-03 | 4.781 | 362,253 | -3,179 | 0.01% | 1,732,076 |
| 2021-09-06 | 2021-09-02 | 4.819 | 365,432 | -31,790 | 0.01% | 1,761,070 |
| 2021-09-03 | 2021-09-01 | 4.593 | 397,222 | -23,843 | 0.01% | 1,824,305 |
| 2021-09-01 | 2021-08-30 | 4.366 | 421,065 | +11,922 | 0.01% | 1,838,442 |
| 2021-08-11 | 2021-08-09 | 4.341 | 409,143 | -3,974 | 0.01% | 1,776,092 |
| 2021-07-28 | 2021-07-26 | 4.366 | 413,117 | +2,384 | 0.01% | 1,803,740 |
| 2021-07-13 | 2021-07-09 | 4.190 | 410,733 | +23,842 | 0.01% | 1,720,977 |
| 2021-07-12 | 2021-07-08 | 4.115 | 386,891 | +1,590 | 0.01% | 1,591,871 |
| 2021-07-08 | 2021-07-06 | 4.203 | 385,301 | +23,842 | 0.01% | 1,619,265 |
| 2021-06-25 | 2021-06-23 | 4.404 | 361,459 | -7,947 | 0.01% | 1,591,836 |
| 2021-06-24 | 2021-06-22 | 4.844 | 369,406 | +3,974 | 0.01% | 1,789,438 |
| 2021-06-23 | 2021-06-21 | 4.911 | 365,432 | +6,869 | 0.01% | 1,794,638 |
| 2021-06-16 | 2021-06-11 | 4.938 | 358,563 | +14,946 | 0.01% | 1,770,500 |
| 2021-06-15 | 2021-06-10 | 4.911 | 343,617 | -2,989 | 0.01% | 1,687,504 |
| 2021-06-09 | 2021-06-07 | 4.724 | 346,606 | +2,242 | 0.01% | 1,637,250 |
| 2021-05-13 | 2021-05-11 | 4.456 | 344,364 | +14,946 | 0.01% | 1,534,497 |
| 2021-04-21 | 2021-04-19 | 4.576 | 329,418 | +2,989 | 0.01% | 1,507,570 |
| 2021-04-12 | 2021-04-08 | 4.483 | 326,429 | +7,473 | 0.01% | 1,463,315 |
| 2021-03-26 | 2021-03-24 | 4.523 | 318,956 | -7,473 | 0.01% | 1,442,619 |
| 2021-03-22 | 2021-03-18 | 4.737 | 326,429 | -1,494 | 0.01% | 1,546,309 |
| 2021-03-16 | 2021-03-12 | 4.777 | 327,923 | -14,946 | 0.01% | 1,566,550 |
| 2021-03-11 | 2021-03-09 | 4.590 | 342,869 | +14,946 | 0.01% | 1,573,716 |
| 2021-03-03 | 2021-03-01 | 5.072 | 327,923 | -3,737 | 0.01% | 1,663,088 |
| 2021-03-02 | 2021-02-26 | 4.965 | 331,660 | -2,989 | 0.01% | 1,646,536 |
| 2021-03-01 | 2021-02-25 | 5.219 | 334,649 | +73,983 | 0.01% | 1,746,459 |
| 2021-02-18 | 2021-02-16 | 4.697 | 260,666 | -7,473 | 0.01% | 1,224,322 |
| 2021-02-05 | 2021-02-03 | 4.389 | 268,139 | +7,473 | 0.01% | 1,176,896 |
| 2021-01-26 | 2021-01-22 | 4.710 | 260,666 | -1,495 | 0.01% | 1,227,810 |
| 2021-01-25 | 2021-01-21 | 5.098 | 262,161 | -69,499 | 0.01% | 1,336,587 |
| 2021-01-21 | 2021-01-19 | 5.232 | 331,660 | +7,473 | 0.01% | 1,735,298 |
| 2021-01-19 | 2021-01-15 | 4.951 | 324,187 | +7,473 | 0.01% | 1,605,098 |
| 2021-01-18 | 2021-01-14 | 5.259 | 316,714 | +6,726 | 0.01% | 1,665,574 |
| 2021-01-15 | 2021-01-13 | 5.018 | 309,988 | -7,473 | 0.01% | 1,555,537 |
| 2021-01-14 | 2021-01-12 | 4.416 | 317,461 | -74,730 | 0.01% | 1,401,872 |
| 2021-01-13 | 2021-01-11 | 4.269 | 392,191 | +68,751 | 0.01% | 1,674,143 |
| 2021-01-12 | 2021-01-08 | 4.014 | 323,440 | +78,467 | 0.01% | 1,298,432 |
| 2021-01-11 | 2021-01-07 | 4.282 | 244,973 | -14,946 | 0.01% | 1,048,992 |
| 2021-01-08 | 2021-01-06 | 4.483 | 259,919 | -7,473 | 0.01% | 1,165,164 |
| 2021-01-07 | 2021-01-05 | 3.747 | 267,392 | +7,473 | 0.01% | 1,001,868 |
| 2021-01-05 | 2020-12-31 | 3.573 | 259,919 | +7,473 | 0.01% | 928,653 |
| 2020-12-23 | 2020-12-21 | 3.747 | 252,446 | +13,452 | 0.01% | 945,868 |
| 2020-12-14 | 2020-12-10 | 3.867 | 238,994 | +3,736 | 0.01% | 924,249 |
| 2020-12-02 | 2020-11-30 | 4.162 | 235,258 | -7,473 | 0.01% | 979,059 |
| 2020-11-17 | 2020-11-13 | 4.362 | 242,731 | -6,726 | 0.01% | 1,058,881 |
| 2020-10-21 | 2020-10-19 | 4.309 | 249,457 | -747 | 0.01% | 1,074,869 |
| 2020-10-12 | 2020-10-08 | 4.403 | 250,204 | +3,736 | 0.01% | 1,101,525 |
| 2020-10-05 | 2020-09-29 | 4.135 | 246,468 | +3,737 | 0.01% | 1,019,115 |
| 2020-09-07 | 2020-09-03 | 4.403 | 242,731 | +7,473 | 0.01% | 1,068,625 |
| 2020-08-12 | 2020-08-10 | 4.563 | 235,258 | -7,473 | 0.01% | 1,073,502 |
| 2020-07-30 | 2020-07-28 | 4.496 | 242,731 | +7,473 | 0.01% | 1,091,362 |
| 2020-07-29 | 2020-07-27 | 4.510 | 235,258 | -2,989 | 0.01% | 1,060,910 |
| 2020-07-28 | 2020-07-24 | 4.590 | 238,247 | -7,473 | 0.01% | 1,093,517 |
| 2020-07-09 | 2020-07-07 | 4.924 | 245,720 | +2,989 | 0.01% | 1,210,020 |
| 2020-07-08 | 2020-07-06 | 5.058 | 242,731 | -10,462 | 0.01% | 1,227,782 |
| 2020-07-06 | 2020-07-02 | 4.576 | 253,193 | +4,484 | 0.01% | 1,158,729 |
| 2020-07-03 | 2020-06-30 | 4.376 | 248,709 | +2,989 | 0.01% | 1,088,287 |
| 2020-06-26 | 2020-06-23 | 4.483 | 245,720 | +1,494 | 0.01% | 1,101,513 |
| 2020-06-23 | 2020-06-19 | 5.047 | 244,226 | +11,131 | 0.01% | 1,232,696 |
| 2020-06-22 | 2020-06-18 | 5.061 | 233,095 | +2,853 | 0.01% | 1,179,782 |
| 2020-06-17 | 2020-06-15 | 5.033 | 230,242 | +7,132 | 0.01% | 1,158,886 |
| 2020-03-25 | 2020-03-23 | 5.117 | 223,110 | +7,132 | 0.01% | 1,141,756 |
| 2020-03-18 | 2020-03-16 | 5.847 | 215,978 | -3,566 | 0.01% | 1,262,720 |
| 2020-03-02 | 2020-02-27 | 7.277 | 219,544 | -7,845 | 0.01% | 1,597,535 |
| 2020-01-30 | 2020-01-24 | 7.725 | 227,389 | -8,559 | 0.01% | 1,756,639 |
| 2020-01-23 | 2020-01-21 | 7.879 | 235,948 | -9,986 | 0.01% | 1,859,149 |
| 2019-12-20 | 2019-12-18 | 7.992 | 245,934 | +9,986 | 0.01% | 1,965,418 |
| 2019-12-19 | 2019-12-17 | 7.894 | 235,948 | +8,559 | 0.01% | 1,862,457 |
| 2019-11-14 | 2019-11-12 | 7.445 | 227,389 | -7,133 | 0.01% | 1,692,878 |
| 2019-11-12 | 2019-11-08 | 7.795 | 234,522 | +7,133 | 0.01% | 1,828,184 |
| 2019-09-27 | 2019-09-25 | 7.711 | 227,389 | -7,133 | 0.01% | 1,753,451 |
| 2019-09-20 | 2019-09-18 | 8.034 | 234,522 | +7,133 | 0.01% | 1,884,082 |
| 2019-06-28 | 2019-06-26 | 9.539 | 227,389 | +5,813 | 0.01% | 2,169,162 |
| 2019-06-27 | 2019-06-25 | 9.539 | 221,576 | -5,560 | 0.01% | 2,113,710 |
| 2019-06-24 | 2019-06-20 | 9.726 | 227,136 | +6,950 | 0.01% | 2,209,234 |
| 2019-06-21 | 2019-06-19 | 9.683 | 220,186 | +5,560 | 0.01% | 2,132,131 |
| 2019-06-17 | 2019-06-13 | 9.626 | 214,626 | -4,865 | 0.01% | 2,065,939 |
| 2019-06-13 | 2019-06-11 | 9.755 | 219,491 | -2,085 | 0.01% | 2,141,191 |
| 2019-05-24 | 2019-05-22 | 9.626 | 221,576 | +6,950 | 0.01% | 2,132,838 |
| 2019-05-10 | 2019-05-08 | 9.539 | 214,626 | -3,475 | 0.01% | 2,047,411 |
| 2019-05-08 | 2019-05-06 | 9.611 | 218,101 | -28,495 | 0.01% | 2,096,251 |
| 2019-04-04 | 2019-04-02 | 10.475 | 246,596 | -6,951 | 0.01% | 2,583,012 |
| 2019-04-02 | 2019-03-29 | 10.647 | 253,547 | +10,426 | 0.01% | 2,699,599 |
| 2019-02-19 | 2019-02-15 | 11.525 | 243,121 | -4,170 | 0.01% | 2,801,974 |
| 2019-02-18 | 2019-02-14 | 11.597 | 247,291 | -6,951 | 0.01% | 2,867,824 |
| 2019-01-09 | 2019-01-07 | 11.295 | 254,242 | -1,390 | 0.01% | 2,871,614 |
| 2018-12-21 | 2018-12-19 | 11.223 | 255,632 | -6,950 | 0.01% | 2,868,923 |
| 2018-12-14 | 2018-12-12 | 10.978 | 262,582 | -6,950 | 0.01% | 2,882,694 |
| 2018-11-05 | 2018-11-01 | 9.957 | 269,532 | +35,446 | 0.01% | 2,683,648 |
| 2018-10-02 | 2018-09-27 | 10.187 | 234,086 | -10,495 | 0.01% | 2,384,612 |
| 2018-09-26 | 2018-09-21 | 10.244 | 244,581 | -1,390 | 0.01% | 2,505,600 |
| 2018-09-05 | 2018-09-03 | 9.309 | 245,971 | -15,985 | 0.01% | 2,289,798 |
| 2018-08-15 | 2018-08-13 | 10.446 | 261,956 | -13,900 | 0.01% | 2,736,365 |
| 2018-08-14 | 2018-08-10 | 10.388 | 275,856 | -3,475 | 0.01% | 2,865,687 |
| 2018-08-01 | 2018-07-30 | 9.885 | 279,331 | -17,376 | 0.01% | 2,761,118 |
| 2018-07-31 | 2018-07-27 | 9.410 | 296,707 | +15,986 | 0.01% | 2,791,995 |
| 2018-06-19 | 2018-06-14 | 9.626 | 280,721 | -9,731 | 0.01% | 2,702,154 |
| 2018-06-15 | 2018-06-13 | 9.712 | 290,452 | +10,426 | 0.01% | 2,820,897 |
| 2018-06-14 | 2018-06-12 | 9.798 | 280,026 | +6,950 | 0.01% | 2,743,813 |
| 2018-06-05 | 2018-06-01 | 10.412 | 273,076 | +7,028 | 0.01% | 2,843,192 |
| 2018-05-09 | 2018-05-07 | 10.456 | 266,048 | +9,480 | 0.01% | 2,781,805 |
| 2018-05-07 | 2018-05-03 | 10.323 | 256,568 | -20,314 | 0.01% | 2,648,580 |
| 2018-05-04 | 2018-05-02 | 10.146 | 276,882 | +10,157 | 0.01% | 2,809,215 |
| 2018-04-06 | 2018-04-03 | 9.747 | 266,725 | +9,480 | 0.01% | 2,599,807 |
| 2018-03-26 | 2018-03-22 | 10.367 | 257,245 | -2,032 | 0.01% | 2,666,966 |
| 2018-03-13 | 2018-03-09 | 10.515 | 259,277 | +2,032 | 0.01% | 2,726,324 |
| 2018-03-07 | 2018-03-05 | 10.530 | 257,245 | +13,542 | 0.01% | 2,708,756 |
| 2018-03-02 | 2018-02-28 | 10.589 | 243,703 | +6,771 | 0.01% | 2,580,557 |
| 2018-02-28 | 2018-02-26 | 10.884 | 236,932 | +20,314 | 0.01% | 2,578,842 |
| 2018-02-27 | 2018-02-23 | 10.884 | 216,618 | -6,771 | 0.01% | 2,357,738 |
| 2018-02-20 | 2018-02-13 | 10.810 | 223,389 | -6,771 | 0.01% | 2,414,940 |
| 2018-02-08 | 2018-02-06 | 10.707 | 230,160 | +6,771 | 0.01% | 2,464,344 |
| 2018-02-07 | 2018-02-05 | 11.150 | 223,389 | +6,771 | 0.01% | 2,490,819 |
| 2018-02-01 | 2018-01-30 | 11.298 | 216,618 | -6,771 | 0.01% | 2,447,313 |
| 2018-01-18 | 2018-01-16 | 11.800 | 223,389 | -6,771 | 0.01% | 2,635,980 |
| 2018-01-12 | 2018-01-10 | 12.066 | 230,160 | -1,355 | 0.01% | 2,777,061 |
| 2018-01-04 | 2018-01-02 | 12.834 | 231,515 | -3,385 | 0.01% | 2,971,204 |
| 2018-01-02 | 2017-12-28 | 12.110 | 234,900 | -4,063 | 0.01% | 2,844,660 |
| 2017-12-27 | 2017-12-21 | 11.638 | 238,963 | -8,125 | 0.01% | 2,780,932 |
| 2017-12-22 | 2017-12-20 | 11.815 | 247,088 | -10,834 | 0.01% | 2,919,276 |
| 2017-12-19 | 2017-12-15 | 11.224 | 257,922 | -6,772 | 0.01% | 2,894,913 |
| 2017-12-15 | 2017-12-13 | 11.313 | 264,694 | -47,398 | 0.01% | 2,994,376 |
| 2017-12-13 | 2017-12-11 | 11.135 | 312,092 | +62,295 | 0.01% | 3,475,261 |
| 2017-12-11 | 2017-12-07 | 10.486 | 249,797 | +1,354 | 0.01% | 2,619,263 |
| 2017-11-24 | 2017-11-22 | 10.973 | 248,443 | -20,313 | 0.01% | 2,726,146 |
| 2017-11-23 | 2017-11-21 | 10.382 | 268,756 | -2,032 | 0.01% | 2,790,275 |
| 2017-11-20 | 2017-11-16 | 10.751 | 270,788 | -2,031 | 0.01% | 2,911,349 |
| 2017-11-10 | 2017-11-08 | 11.091 | 272,819 | -3,386 | 0.01% | 3,025,854 |
| 2017-11-08 | 2017-11-06 | 11.047 | 276,205 | -3,385 | 0.01% | 3,051,172 |
| 2017-11-01 | 2017-10-30 | 11.505 | 279,590 | -70,421 | 0.01% | 3,216,567 |
| 2017-10-30 | 2017-10-26 | 11.298 | 350,011 | -2,031 | 0.01% | 3,954,364 |
| 2017-10-26 | 2017-10-24 | 10.604 | 352,042 | +2,031 | 0.01% | 3,732,952 |
| 2017-10-25 | 2017-10-23 | 10.707 | 350,011 | +3,386 | 0.01% | 3,747,600 |
| 2017-10-18 | 2017-10-16 | 11.121 | 346,625 | -4,740 | 0.01% | 3,854,680 |
| 2017-10-17 | 2017-10-13 | 11.150 | 351,365 | -4,740 | 0.01% | 3,917,770 |
| 2017-10-16 | 2017-10-12 | 10.781 | 356,105 | -4,740 | 0.01% | 3,839,144 |
| 2017-10-13 | 2017-10-11 | 10.781 | 360,845 | +1,355 | 0.01% | 3,890,246 |
| 2017-10-12 | 2017-10-10 | 10.766 | 359,490 | -3,386 | 0.01% | 3,870,329 |
| 2017-10-09 | 2017-10-04 | 10.633 | 362,876 | +6,094 | 0.01% | 3,858,551 |
| 2017-10-03 | 2017-09-28 | 10.205 | 356,782 | -2,708 | 0.01% | 3,640,948 |
| 2017-09-27 | 2017-09-25 | 10.116 | 359,490 | +1,354 | 0.01% | 3,636,728 |
| 2017-09-22 | 2017-09-20 | 10.205 | 358,136 | +6,771 | 0.01% | 3,654,765 |
| 2017-09-21 | 2017-09-19 | 10.220 | 351,365 | -6,771 | 0.01% | 3,590,857 |
| 2017-09-20 | 2017-09-18 | 10.235 | 358,136 | +6,771 | 0.01% | 3,665,344 |
| 2017-09-19 | 2017-09-15 | 10.264 | 351,365 | -9,480 | 0.01% | 3,606,424 |
| 2017-09-11 | 2017-09-07 | 10.486 | 360,845 | +3,386 | 0.01% | 3,783,664 |
| 2017-09-04 | 2017-08-31 | 10.426 | 357,459 | +10,157 | 0.01% | 3,727,043 |
| 2017-08-28 | 2017-08-24 | 10.116 | 347,302 | -2,709 | 0.01% | 3,513,430 |
| 2017-08-21 | 2017-08-17 | 10.323 | 350,011 | +4,063 | 0.01% | 3,613,203 |
| 2017-08-17 | 2017-08-15 | 10.264 | 345,948 | +2,031 | 0.01% | 3,550,824 |
| 2017-08-15 | 2017-08-11 | 10.205 | 343,917 | -29,793 | 0.01% | 3,509,661 |
| 2017-08-08 | 2017-08-04 | 10.486 | 373,710 | +29,793 | 0.01% | 3,918,561 |
| 2017-08-07 | 2017-08-03 | 10.412 | 343,917 | -6,771 | 0.01% | 3,580,769 |
| 2017-08-04 | 2017-08-02 | 10.412 | 350,688 | +6,771 | 0.01% | 3,651,266 |
| 2017-08-03 | 2017-08-01 | 10.412 | 343,917 | -6,771 | 0.01% | 3,580,769 |
| 2017-07-27 | 2017-07-25 | 10.235 | 350,688 | -46,044 | 0.01% | 3,589,117 |
| 2017-07-25 | 2017-07-21 | 10.367 | 396,732 | +6,771 | 0.01% | 4,113,086 |
| 2017-07-20 | 2017-07-18 | 10.441 | 389,961 | +39,273 | 0.01% | 4,071,684 |
| 2017-07-19 | 2017-07-17 | 10.471 | 350,688 | +6,771 | 0.01% | 3,671,983 |
| 2017-07-03 | 2017-06-29 | 10.412 | 343,917 | +13,543 | 0.01% | 3,580,769 |
| 2017-06-26 | 2017-06-22 | 10.338 | 330,374 | +8,802 | 0.01% | 3,415,367 |
| 2017-06-22 | 2017-06-20 | 10.957 | 321,572 | +12,771 | 0.01% | 3,523,526 |
| 2017-06-20 | 2017-06-16 | 10.957 | 308,801 | +1,308 | 0.01% | 3,383,591 |
| 2017-06-07 | 2017-06-05 | 11.125 | 307,493 | -3,599 | 0.01% | 3,420,950 |
| 2017-05-23 | 2017-05-19 | 11.110 | 311,092 | +13,088 | 0.01% | 3,456,235 |
| 2017-05-22 | 2017-05-18 | 11.202 | 298,004 | +8,506 | 0.01% | 3,338,152 |
| 2017-05-09 | 2017-05-05 | 11.217 | 289,498 | +3,927 | 0.01% | 3,247,295 |
| 2017-04-28 | 2017-04-26 | 11.538 | 285,571 | +4,580 | 0.01% | 3,294,891 |
| 2017-04-20 | 2017-04-18 | 11.492 | 280,991 | +8,507 | 0.01% | 3,229,166 |
| 2017-04-19 | 2017-04-13 | 11.737 | 272,484 | +1,309 | 0.01% | 3,198,028 |
| 2017-04-12 | 2017-04-10 | 11.798 | 271,175 | +3,272 | 0.01% | 3,199,241 |
| 2017-04-10 | 2017-04-06 | 11.874 | 267,903 | -1,964 | 0.01% | 3,181,110 |
| 2017-04-06 | 2017-04-03 | 11.737 | 269,867 | -1,963 | 0.01% | 3,167,314 |
| 2017-03-23 | 2017-03-21 | 12.088 | 271,830 | -654 | 0.01% | 3,285,897 |
| 2017-03-21 | 2017-03-17 | 11.828 | 272,484 | -6,544 | 0.01% | 3,223,013 |
| 2017-03-20 | 2017-03-16 | 11.752 | 279,028 | -3,272 | 0.01% | 3,279,096 |
| 2017-03-06 | 2017-03-02 | 11.599 | 282,300 | +32,719 | 0.01% | 3,274,407 |
| 2017-03-02 | 2017-02-28 | 11.385 | 249,581 | +2,617 | 0.01% | 2,841,501 |
| 2017-03-01 | 2017-02-27 | 11.416 | 246,964 | +3,272 | 0.01% | 2,819,255 |
| 2017-02-20 | 2017-02-16 | 11.630 | 243,692 | -1,963 | 0.01% | 2,834,040 |
| 2017-02-17 | 2017-02-15 | 11.614 | 245,655 | +6,544 | 0.01% | 2,853,115 |
| 2017-02-16 | 2017-02-14 | 11.431 | 239,111 | -11,779 | 0.01% | 2,733,262 |
| 2017-02-14 | 2017-02-10 | 11.477 | 250,890 | -1,309 | 0.01% | 2,879,409 |
| 2017-02-13 | 2017-02-09 | 11.339 | 252,199 | +1,963 | 0.01% | 2,859,745 |
| 2017-02-10 | 2017-02-08 | 11.232 | 250,236 | +6,544 | 0.01% | 2,810,717 |
| 2017-02-09 | 2017-02-07 | 11.079 | 243,692 | -19,631 | 0.01% | 2,699,972 |
| 2017-02-06 | 2017-02-02 | 11.355 | 263,323 | +11,779 | 0.01% | 2,989,907 |
| 2017-02-03 | 2017-02-01 | 11.461 | 251,544 | -3,272 | 0.01% | 2,883,071 |
| 2017-01-26 | 2017-01-24 | 11.599 | 254,816 | -1,963 | 0.01% | 2,955,620 |
| 2017-01-24 | 2017-01-20 | 11.461 | 256,779 | -46,460 | 0.01% | 2,943,072 |
| 2017-01-23 | 2017-01-19 | 11.186 | 303,239 | +5,889 | 0.01% | 3,392,159 |
| 2017-01-18 | 2017-01-16 | 11.034 | 297,350 | +1,963 | 0.01% | 3,280,841 |
| 2017-01-16 | 2017-01-12 | 11.095 | 295,387 | +6,544 | 0.01% | 3,277,239 |
| 2017-01-13 | 2017-01-11 | 11.095 | 288,843 | +1,963 | 0.01% | 3,204,635 |
| 2017-01-11 | 2017-01-09 | 10.957 | 286,880 | -2,618 | 0.01% | 3,143,399 |
| 2017-01-09 | 2017-01-05 | 10.972 | 289,498 | +2,618 | 0.01% | 3,176,509 |
| 2017-01-06 | 2017-01-04 | 10.865 | 286,880 | +6,544 | 0.01% | 3,117,094 |
| 2017-01-04 | 2016-12-30 | 10.636 | 280,336 | +13,087 | 0.01% | 2,981,729 |
| 2016-12-22 | 2016-12-20 | 10.697 | 267,249 | -14,396 | 0.01% | 2,858,869 |
| 2016-12-16 | 2016-12-14 | 11.003 | 281,645 | +3,272 | 0.01% | 3,098,950 |
| 2016-12-14 | 2016-12-12 | 11.171 | 278,373 | -13,088 | 0.01% | 3,109,743 |
| 2016-12-13 | 2016-12-09 | 11.431 | 291,461 | +13,088 | 0.01% | 3,331,671 |
| 2016-12-12 | 2016-12-08 | 11.538 | 278,373 | +1,963 | 0.01% | 3,211,842 |
| 2016-12-08 | 2016-12-06 | 11.416 | 276,410 | +3,272 | 0.01% | 3,155,400 |
| 2016-12-05 | 2016-12-01 | 11.721 | 273,138 | -1,309 | 0.01% | 3,201,530 |
| 2016-12-02 | 2016-11-30 | 11.706 | 274,447 | +3,272 | 0.01% | 3,212,679 |
| 2016-12-01 | 2016-11-29 | 11.905 | 271,175 | -9,816 | 0.01% | 3,228,250 |
| 2016-11-30 | 2016-11-28 | 11.293 | 280,991 | +24,212 | 0.01% | 3,173,342 |
| 2016-11-29 | 2016-11-25 | 10.774 | 256,779 | +6,543 | 0.01% | 2,766,487 |
| 2016-11-04 | 2016-11-02 | 10.529 | 250,236 | -9,815 | 0.01% | 2,634,809 |
| 2016-10-25 | 2016-10-20 | 10.865 | 260,051 | +9,815 | 0.01% | 2,825,584 |
| 2016-10-14 | 2016-10-12 | 10.743 | 250,236 | +5,235 | 0.01% | 2,688,346 |
| 2016-10-05 | 2016-10-03 | 10.759 | 245,001 | -5,235 | 0.01% | 2,635,849 |
| 2016-10-04 | 2016-09-30 | 10.697 | 250,236 | +6,544 | 0.01% | 2,676,874 |
| 2016-09-30 | 2016-09-28 | 10.835 | 243,692 | +7,198 | 0.01% | 2,640,387 |
| 2016-09-27 | 2016-09-23 | 11.217 | 236,494 | +2,617 | 0.01% | 2,652,750 |
| 2016-09-19 | 2016-09-14 | 10.606 | 233,877 | -1,308 | 0.01% | 2,480,430 |
| 2016-09-15 | 2016-09-13 | 10.590 | 235,185 | -3,272 | 0.01% | 2,490,709 |
| 2016-09-08 | 2016-09-06 | 11.003 | 238,457 | -13,087 | 0.01% | 2,623,751 |
| 2016-09-02 | 2016-08-31 | 10.606 | 251,544 | +13,087 | 0.01% | 2,667,801 |
| 2016-08-25 | 2016-08-23 | 10.590 | 238,457 | -6,544 | 0.01% | 2,525,360 |
| 2016-08-23 | 2016-08-19 | 11.293 | 245,001 | -7,198 | 0.01% | 2,766,893 |
| 2016-08-09 | 2016-08-05 | 11.018 | 252,199 | -4,580 | 0.01% | 2,778,809 |
| 2016-07-15 | 2016-07-13 | 11.064 | 256,779 | -3,926 | 0.01% | 2,841,045 |
| 2016-07-13 | 2016-07-11 | 10.728 | 260,705 | +11,124 | 0.01% | 2,796,833 |
| 2016-07-05 | 2016-06-30 | 10.560 | 249,581 | +5,235 | 0.01% | 2,635,540 |
| 2016-06-28 | 2016-06-24 | 10.132 | 244,346 | -11,125 | 0.01% | 2,475,705 |
| 2016-06-20 | 2016-06-16 | 10.788 | 255,471 | +6,479 | 0.01% | 2,755,910 |
| 2016-06-14 | 2016-06-10 | 11.101 | 248,992 | -12,756 | 0.01% | 2,764,100 |
| 2016-05-09 | 2016-05-05 | 11.509 | 261,748 | +6,378 | 0.01% | 3,012,413 |
| 2016-05-04 | 2016-04-29 | 11.869 | 255,370 | -8,929 | 0.01% | 3,031,104 |
| 2016-04-28 | 2016-04-26 | 12.058 | 264,299 | +11,480 | 0.01% | 3,186,815 |
| 2016-04-20 | 2016-04-18 | 12.575 | 252,819 | -12,755 | 0.01% | 3,179,209 |
| 2016-04-15 | 2016-04-13 | 12.857 | 265,574 | -6,378 | 0.01% | 3,414,558 |
| 2016-04-01 | 2016-03-30 | 11.916 | 271,952 | +1,913 | 0.01% | 3,240,716 |
| 2016-03-24 | 2016-03-22 | 12.575 | 270,039 | +10,842 | 0.01% | 3,395,752 |
| 2016-03-18 | 2016-03-16 | 12.120 | 259,197 | -6,377 | 0.01% | 3,141,554 |
| 2016-03-17 | 2016-03-15 | 12.512 | 265,574 | +19,133 | 0.01% | 3,322,948 |
| 2016-03-15 | 2016-03-11 | 12.575 | 246,441 | -14,031 | 0.01% | 3,099,006 |
| 2016-03-14 | 2016-03-10 | 11.383 | 260,472 | -3,189 | 0.01% | 2,965,055 |
| 2016-03-08 | 2016-03-04 | 11.775 | 263,661 | +1,913 | 0.01% | 3,104,709 |
| 2016-03-04 | 2016-03-02 | 11.681 | 261,748 | -12,755 | 0.01% | 3,057,558 |
| 2016-02-23 | 2016-02-19 | 11.540 | 274,503 | +3,189 | 0.01% | 3,167,816 |
| 2016-02-22 | 2016-02-18 | 11.603 | 271,314 | -3,189 | 0.01% | 3,148,031 |
| 2016-02-05 | 2016-02-03 | 11.133 | 274,503 | -3,827 | 0.01% | 3,055,910 |
| 2016-02-02 | 2016-01-29 | 11.258 | 278,330 | +7,654 | 0.01% | 3,133,427 |
| 2016-02-01 | 2016-01-28 | 10.725 | 270,676 | -6,378 | 0.01% | 2,902,959 |
| 2016-01-28 | 2016-01-26 | 10.631 | 277,054 | +9,566 | 0.01% | 2,945,298 |
| 2016-01-14 | 2016-01-12 | 11.979 | 267,488 | +12,756 | 0.01% | 3,204,297 |
| 2016-01-13 | 2016-01-11 | 12.324 | 254,732 | +12,755 | 0.01% | 3,139,360 |
| 2016-01-07 | 2016-01-05 | 13.594 | 241,977 | -6,378 | 0.01% | 3,289,488 |
| 2015-12-29 | 2015-12-24 | 15.429 | 248,355 | -3,188 | 0.01% | 3,831,802 |
| 2015-12-21 | 2015-12-17 | 15.099 | 251,543 | +6,377 | 0.01% | 3,798,163 |
| 2015-12-17 | 2015-12-15 | 14.770 | 245,166 | +6,378 | 0.01% | 3,621,147 |
| 2015-12-16 | 2015-12-14 | 14.786 | 238,788 | -6,378 | 0.01% | 3,530,687 |
| 2015-12-14 | 2015-12-10 | 15.366 | 245,166 | +2,551 | 0.01% | 3,767,223 |
| 2015-12-07 | 2015-12-03 | 16.526 | 242,615 | -10,204 | 0.01% | 4,009,529 |
| 2015-12-04 | 2015-12-02 | 16.401 | 252,819 | -1,913 | 0.01% | 4,146,450 |
| 2015-12-02 | 2015-11-30 | 15.554 | 254,732 | -6,378 | 0.01% | 3,962,144 |
| 2015-12-01 | 2015-11-27 | 15.570 | 261,110 | +6,378 | 0.01% | 4,065,442 |
| 2015-11-25 | 2015-11-23 | 16.025 | 254,732 | +6,377 | 0.01% | 4,081,967 |
| 2015-11-24 | 2015-11-20 | 15.868 | 248,355 | -637 | 0.01% | 3,940,837 |
| 2015-11-19 | 2015-11-17 | 15.241 | 248,992 | -6,378 | 0.01% | 3,794,781 |
| 2015-11-16 | 2015-11-12 | 15.413 | 255,370 | -1,276 | 0.01% | 3,936,031 |
| 2015-11-13 | 2015-11-11 | 15.068 | 256,646 | +6,378 | 0.01% | 3,867,167 |
| 2015-11-12 | 2015-11-10 | 15.178 | 250,268 | -5,102 | 0.01% | 3,798,532 |
| 2015-11-09 | 2015-11-05 | 15.930 | 255,370 | -638 | 0.01% | 4,068,166 |
| 2015-11-06 | 2015-11-04 | 15.601 | 256,008 | -14,031 | 0.01% | 3,994,033 |
| 2015-11-03 | 2015-10-30 | 16.055 | 270,039 | +8,152 | 0.01% | 4,335,341 |
| 2015-11-02 | 2015-10-29 | 15.909 | 261,887 | +18,556 | 0.01% | 4,166,358 |
| 2015-10-30 | 2015-10-28 | 16.103 | 243,331 | +7,422 | 0.01% | 3,918,360 |
| 2015-10-26 | 2015-10-22 | 16.523 | 235,909 | +3,093 | 0.01% | 3,898,010 |
| 2015-10-22 | 2015-10-19 | 16.814 | 232,816 | -3,093 | 0.01% | 3,914,657 |
| 2015-10-20 | 2015-10-16 | 16.976 | 235,909 | -30,926 | 0.01% | 4,004,805 |
| 2015-10-16 | 2015-10-14 | 16.653 | 266,835 | -19,792 | 0.01% | 4,443,525 |
| 2015-10-15 | 2015-10-13 | 16.523 | 286,627 | +6,185 | 0.01% | 4,736,042 |
| 2015-10-14 | 2015-10-12 | 16.491 | 280,442 | +12,370 | 0.01% | 4,624,777 |
| 2015-10-13 | 2015-10-09 | 16.394 | 268,072 | -24,741 | 0.01% | 4,394,778 |
| 2015-10-09 | 2015-10-07 | 16.976 | 292,813 | -27,833 | 0.01% | 4,970,811 |
| 2015-10-08 | 2015-10-06 | 16.297 | 320,646 | +87,830 | 0.01% | 5,225,573 |
| 2015-10-07 | 2015-10-05 | 16.556 | 232,816 | -2,474 | 0.01% | 3,854,432 |
| 2015-10-06 | 2015-10-02 | 16.556 | 235,290 | -1,856 | 0.01% | 3,895,390 |
| 2015-09-25 | 2015-09-23 | 15.763 | 237,146 | +2,474 | 0.01% | 3,738,247 |
| 2015-09-24 | 2015-09-22 | 16.297 | 234,672 | +3,093 | 0.01% | 3,824,453 |
| 2015-09-23 | 2015-09-21 | 16.750 | 231,579 | -3,093 | 0.01% | 3,878,881 |
| 2015-09-22 | 2015-09-18 | 17.170 | 234,672 | +4,330 | 0.01% | 4,029,335 |
| 2015-09-21 | 2015-09-17 | 16.055 | 230,342 | +3,092 | 0.01% | 3,698,026 |
| 2015-09-18 | 2015-09-16 | 15.844 | 227,250 | -12,370 | 0.01% | 3,600,622 |
| 2015-09-17 | 2015-09-15 | 15.198 | 239,620 | -1,237 | 0.01% | 3,641,652 |
| 2015-09-16 | 2015-09-14 | 15.505 | 240,857 | +13,607 | 0.01% | 3,734,440 |
| 2015-09-15 | 2015-09-11 | 15.699 | 227,250 | -1,237 | 0.01% | 3,567,555 |
| 2015-09-14 | 2015-09-10 | 15.634 | 228,487 | -8,659 | 0.01% | 3,572,198 |
| 2015-09-11 | 2015-09-09 | 14.874 | 237,146 | +3,093 | 0.01% | 3,527,372 |
| 2015-09-08 | 2015-09-04 | 13.872 | 234,053 | -1,856 | 0.01% | 3,246,752 |
| 2015-09-01 | 2015-08-28 | 15.569 | 235,909 | +4,330 | 0.01% | 3,672,978 |
| 2015-08-31 | 2015-08-27 | 15.650 | 231,579 | -12,371 | 0.01% | 3,624,283 |
| 2015-08-27 | 2015-08-25 | 13.743 | 243,950 | -3,711 | 0.01% | 3,352,489 |
| 2015-08-26 | 2015-08-24 | 13.549 | 247,661 | -13,298 | 0.01% | 3,355,438 |
| 2015-08-25 | 2015-08-21 | 14.535 | 260,959 | -8,659 | 0.01% | 3,792,971 |
| 2015-08-21 | 2015-08-19 | 15.359 | 269,618 | +14,226 | 0.01% | 4,141,141 |
| 2015-08-13 | 2015-08-11 | 16.685 | 255,392 | -1,856 | 0.01% | 4,261,226 |
| 2015-08-12 | 2015-08-10 | 16.976 | 257,248 | -18,555 | 0.01% | 4,367,057 |
| 2015-08-11 | 2015-08-07 | 16.620 | 275,803 | +4,948 | 0.01% | 4,583,948 |
| 2015-08-04 | 2015-07-31 | 15.812 | 270,855 | +5,566 | 0.01% | 4,282,756 |
| 2015-07-31 | 2015-07-29 | 16.297 | 265,289 | +1,856 | 0.01% | 4,323,419 |
| 2015-07-24 | 2015-07-22 | 17.138 | 263,433 | +12,370 | 0.01% | 4,514,645 |
| 2015-07-22 | 2015-07-20 | 17.299 | 251,063 | +1,856 | 0.01% | 4,343,242 |
| 2015-07-20 | 2015-07-16 | 16.717 | 249,207 | -5,567 | 0.01% | 4,166,087 |
| 2015-07-15 | 2015-07-13 | 17.526 | 254,774 | +3,093 | 0.01% | 4,465,108 |
| 2015-07-14 | 2015-07-10 | 17.396 | 251,681 | -9,896 | 0.01% | 4,378,348 |
| 2015-07-13 | 2015-07-09 | 17.041 | 261,577 | +2,474 | 0.01% | 4,457,463 |
| 2015-07-10 | 2015-07-08 | 13.823 | 259,103 | -4,949 | 0.01% | 3,581,675 |
| 2015-07-09 | 2015-07-07 | 15.343 | 264,052 | +8,660 | 0.01% | 4,051,382 |
| 2015-07-08 | 2015-07-06 | 16.847 | 255,392 | +6,185 | 0.01% | 4,302,517 |
| 2015-07-07 | 2015-07-03 | 17.623 | 249,207 | +4,329 | 0.01% | 4,391,717 |
| 2015-07-06 | 2015-07-02 | 18.334 | 244,878 | +6,186 | 0.01% | 4,489,628 |
| 2015-07-03 | 2015-06-30 | 19.240 | 238,692 | -6,186 | 0.01% | 4,592,323 |
| 2015-06-30 | 2015-06-26 | 18.755 | 244,878 | +619 | 0.01% | 4,592,565 |
| 2015-06-29 | 2015-06-25 | 18.949 | 244,259 | -4,948 | 0.01% | 4,628,345 |
| 2015-06-26 | 2015-06-24 | 19.531 | 249,207 | +19,174 | 0.01% | 4,867,150 |
| 2015-06-25 | 2015-06-23 | 20.048 | 230,033 | -17,937 | 0.01% | 4,611,683 |
| 2015-06-23 | 2015-06-19 | 18.755 | 247,970 | +2,474 | 0.01% | 4,650,554 |
| 2015-06-19 | 2015-06-17 | 19.240 | 245,496 | -619 | 0.01% | 4,723,228 |
| 2015-06-18 | 2015-06-16 | 17.849 | 246,115 | +2,475 | 0.01% | 4,392,935 |
| 2015-06-17 | 2015-06-15 | 19.919 | 243,640 | +4,948 | 0.01% | 4,852,962 |
| 2015-06-16 | 2015-06-12 | 20.986 | 238,692 | -1,856 | 0.01% | 5,009,105 |
| 2015-06-15 | 2015-06-11 | 20.824 | 240,548 | -17,937 | 0.01% | 5,009,163 |
| 2015-06-12 | 2015-06-10 | 21.050 | 258,485 | +12,865 | 0.01% | 5,441,190 |
| 2015-06-11 | 2015-06-09 | 22.182 | 245,620 | +71,130 | 0.01% | 5,448,355 |
| 2015-06-10 | 2015-06-08 | 25.351 | 174,490 | +6,185 | 0.01% | 4,423,481 |
| 2015-06-05 | 2015-06-03 | 24.252 | 168,305 | +102,736 | 0.01% | 4,081,651 |
| 2015-05-29 | 2015-05-27 | 24.252 | 65,569 | -1,237 | 0.00% | 1,590,147 |
| 2015-05-08 | 2015-05-06 | 24.252 | 66,806 | -21,648 | 0.01% | 1,620,147 |
| 2015-05-07 | 2015-05-05 | 22.732 | 88,454 | +18,555 | 0.01% | 2,010,714 |
| 2015-05-06 | 2015-05-04 | 22.829 | 69,899 | +3,711 | 0.01% | 1,595,707 |
| 2015-05-05 | 2015-04-30 | 24.252 | 66,188 | +7,423 | 0.01% | 1,605,159 |
| 2015-05-04 | 2015-04-29 | 25.125 | 58,765 | +1,237 | 0.00% | 1,476,445 |
| 2015-04-30 | 2015-04-28 | 25.319 | 57,528 | +3,092 | 0.00% | 1,456,527 |
| 2015-04-29 | 2015-04-27 | 26.192 | 54,436 | +6,185 | 0.00% | 1,425,768 |
| 2015-04-28 | 2015-04-24 | 26.935 | 48,251 | +1,237 | 0.00% | 1,299,657 |
| 2015-04-24 | 2015-04-22 | 26.289 | 47,014 | -11,133 | 0.00% | 1,235,934 |
| 2015-04-23 | 2015-04-21 | 25.092 | 58,147 | +25,359 | 0.00% | 1,459,038 |
| 2015-04-22 | 2015-04-20 | 28.617 | 32,788 | +1,237 | 0.00% | 938,287 |
| 2015-04-21 | 2015-04-17 | 32.109 | 31,551 | -15,463 | 0.00% | 1,013,071 |
| 2015-04-20 | 2015-04-16 | 30.040 | 47,014 | +10,515 | 0.00% | 1,412,279 |
| 2015-04-17 | 2015-04-15 | 29.716 | 36,499 | +1,856 | 0.00% | 1,084,611 |
| 2015-04-16 | 2015-04-14 | 28.455 | 34,643 | +7,422 | 0.00% | 985,770 |
| 2015-04-14 | 2015-04-10 | 25.157 | 27,221 | -1,856 | 0.00% | 684,796 |
| 2015-04-10 | 2015-04-08 | 23.928 | 29,077 | -16,081 | 0.00% | 695,759 |
| 2015-03-30 | 2015-03-26 | 16.038 | 45,158 | -18,556 | 0.00% | 724,259 |
| 2015-03-27 | 2015-03-25 | 15.666 | 63,714 | +18,556 | 0.01% | 998,174 |
| 2015-03-23 | 2015-03-19 | 15.780 | 45,158 | +2,474 | 0.00% | 712,577 |
| 2015-02-26 | 2015-02-24 | 16.297 | 42,684 | -618 | 0.00% | 695,622 |
| 2015-02-17 | 2015-02-13 | 15.731 | 43,302 | -1,856 | 0.00% | 681,190 |
| 2015-02-12 | 2015-02-10 | 14.438 | 45,158 | +1,856 | 0.00% | 651,979 |
| 2015-02-06 | 2015-02-04 | 15.246 | 43,302 | -7,423 | 0.00% | 660,187 |
| 2015-02-04 | 2015-02-02 | 14.535 | 50,725 | +8,041 | 0.00% | 737,275 |
| 2015-02-03 | 2015-01-30 | 15.246 | 42,684 | +619 | 0.00% | 650,765 |
| 2015-01-28 | 2015-01-26 | 16.103 | 42,065 | +6,185 | 0.00% | 677,373 |
| 2015-01-23 | 2015-01-21 | 17.105 | 35,880 | -6,185 | 0.00% | 613,742 |
| 2015-01-19 | 2015-01-15 | 16.879 | 42,065 | -12,371 | 0.00% | 710,017 |
| 2015-01-16 | 2015-01-14 | 16.426 | 54,436 | -1,237 | 0.00% | 894,185 |
| 2015-01-15 | 2015-01-13 | 16.055 | 55,673 | -30,926 | 0.00% | 893,802 |
| 2015-01-14 | 2015-01-12 | 15.472 | 86,599 | +46,389 | 0.01% | 1,339,900 |
| 2015-01-12 | 2015-01-08 | 16.750 | 40,210 | +4,330 | 0.00% | 673,506 |
| 2015-01-09 | 2015-01-07 | 16.620 | 35,880 | +1,237 | 0.00% | 596,339 |
| 2015-01-08 | 2015-01-06 | 17.041 | 34,643 | +6,185 | 0.00% | 590,342 |
| 2015-01-07 | 2015-01-05 | 18.884 | 28,458 | -1,237 | 0.00% | 537,396 |
| 2015-01-06 | 2015-01-02 | 19.919 | 29,695 | +9,278 | 0.00% | 591,482 |
| 2015-01-05 | 2014-12-31 | 16.879 | 20,417 | -61,852 | 0.00% | 344,620 |
| 2014-10-28 | 2014-10-24 | 12.756 | 82,269 | +1,237 | 0.01% | 1,049,448 |
| 2014-10-27 | 2014-10-23 | 12.789 | 81,032 | -2,474 | 0.01% | 1,036,288 |
| 2014-10-20 | 2014-10-16 | 12.142 | 83,506 | -3,711 | 0.01% | 1,013,924 |
| 2014-10-17 | 2014-10-15 | 11.463 | 87,217 | +2,474 | 0.01% | 999,758 |
| 2014-10-15 | 2014-10-13 | 11.237 | 84,743 | +3,092 | 0.01% | 952,218 |
| 2014-10-14 | 2014-10-10 | 11.350 | 81,651 | -1,237 | 0.01% | 926,715 |
| 2014-09-05 | 2014-09-03 | 11.544 | 82,888 | -6,185 | 0.01% | 956,836 |
| 2014-09-02 | 2014-08-29 | 11.301 | 89,073 | +6,185 | 0.01% | 1,006,632 |
| 2014-08-14 | 2014-08-12 | 11.802 | 82,888 | -6,185 | 0.01% | 978,278 |
| 2014-08-11 | 2014-08-07 | 11.382 | 89,073 | +10,515 | 0.01% | 1,013,833 |
| 2014-08-06 | 2014-08-04 | 11.495 | 78,558 | -9,278 | 0.01% | 903,041 |
| 2014-08-04 | 2014-07-31 | 11.317 | 87,836 | -618 | 0.01% | 994,073 |
| 2014-07-30 | 2014-07-28 | 11.253 | 88,454 | +3,092 | 0.01% | 995,346 |
| 2014-07-29 | 2014-07-25 | 11.398 | 85,362 | +6,185 | 0.01% | 972,974 |
| 2014-07-23 | 2014-07-21 | 10.800 | 79,177 | -24,740 | 0.01% | 855,112 |
| 2014-07-18 | 2014-07-16 | 10.719 | 103,917 | -6,185 | 0.01% | 1,113,904 |
| 2014-07-09 | 2014-07-07 | 10.557 | 110,102 | -9,278 | 0.01% | 1,162,401 |
| 2014-06-23 | 2014-06-19 | 9.410 | 119,380 | -10,515 | 0.01% | 1,123,316 |
| 2014-06-18 | 2014-06-16 | 10.148 | 129,895 | +12,737 | 0.01% | 1,318,198 |
| 2014-06-16 | 2014-06-12 | 9.901 | 117,158 | +10,319 | 0.01% | 1,159,989 |
| 2014-05-20 | 2014-05-16 | 9.259 | 106,839 | -32,171 | 0.01% | 989,176 |
| 2014-05-08 | 2014-05-05 | 9.654 | 139,010 | +3,035 | 0.01% | 1,341,996 |
| 2014-05-07 | 2014-05-02 | 10.198 | 135,975 | -3,035 | 0.01% | 1,386,619 |
| 2014-04-29 | 2014-04-25 | 9.621 | 139,010 | +3,035 | 0.01% | 1,337,415 |
| 2014-04-22 | 2014-04-16 | 9.983 | 135,975 | +12,140 | 0.01% | 1,357,498 |
| 2014-04-17 | 2014-04-15 | 10.165 | 123,835 | +12,140 | 0.01% | 1,258,740 |
| 2014-04-15 | 2014-04-11 | 10.511 | 111,695 | -8,498 | 0.01% | 1,173,983 |
| 2014-04-08 | 2014-04-04 | 10.824 | 120,193 | +40,669 | 0.01% | 1,300,924 |
| 2014-03-20 | 2014-03-18 | 10.379 | 79,524 | -26,708 | 0.01% | 825,365 |
| 2014-03-14 | 2014-03-12 | 8.929 | 106,232 | +24,280 | 0.01% | 948,554 |
| 2014-02-19 | 2014-02-17 | 9.967 | 81,952 | -12,140 | 0.01% | 816,812 |
| 2014-02-13 | 2014-02-11 | 9.621 | 94,092 | -6,070 | 0.01% | 905,259 |
| 2014-02-06 | 2014-02-04 | 8.913 | 100,162 | +6,070 | 0.01% | 892,704 |
| 2014-02-05 | 2014-01-30 | 9.324 | 94,092 | +2,428 | 0.01% | 877,357 |
| 2014-02-04 | 2014-01-28 | 9.440 | 91,664 | +12,140 | 0.01% | 865,288 |
| 2013-12-12 | 2013-12-10 | 11.285 | 79,524 | -3,035 | 0.01% | 897,421 |
| 2013-12-11 | 2013-12-09 | 11.614 | 82,559 | +3,035 | 0.01% | 958,873 |
| 2013-12-09 | 2013-12-05 | 11.894 | 79,524 | -6,070 | 0.01% | 945,895 |
| 2013-11-22 | 2013-11-20 | 11.664 | 85,594 | +607 | 0.01% | 998,353 |
| 2013-11-13 | 2013-11-11 | 11.351 | 84,987 | -6,070 | 0.01% | 964,671 |
| 2013-11-12 | 2013-11-08 | 10.774 | 91,057 | -30,350 | 0.01% | 981,067 |
| 2013-11-06 | 2013-11-04 | 10.906 | 121,407 | -6,070 | 0.01% | 1,324,064 |
| 2013-10-30 | 2013-10-28 | 10.214 | 127,477 | -10,926 | 0.01% | 1,302,060 |
| 2013-10-25 | 2013-10-23 | 10.412 | 138,403 | -12,140 | 0.01% | 1,441,020 |
| 2013-10-24 | 2013-10-22 | 10.181 | 150,543 | -4,249 | 0.01% | 1,532,697 |
| 2013-10-23 | 2013-10-21 | 9.736 | 154,792 | -6,071 | 0.01% | 1,507,105 |
| 2013-10-21 | 2013-10-17 | 9.473 | 160,863 | -6,070 | 0.01% | 1,523,812 |
| 2013-10-09 | 2013-10-07 | 8.847 | 166,933 | +6,070 | 0.01% | 1,476,807 |
| 2013-10-07 | 2013-10-03 | 8.913 | 160,863 | +6,071 | 0.01% | 1,433,708 |
| 2013-09-30 | 2013-09-26 | 9.044 | 154,792 | +6,070 | 0.01% | 1,400,001 |
| 2013-09-18 | 2013-09-16 | 9.522 | 148,722 | -2,428 | 0.01% | 1,416,154 |
| 2013-09-16 | 2013-09-12 | 9.572 | 151,150 | +6,070 | 0.01% | 1,446,744 |
| 2013-09-10 | 2013-09-06 | 9.341 | 145,080 | +2,428 | 0.01% | 1,355,183 |
| 2013-09-09 | 2013-09-05 | 9.506 | 142,652 | -3,035 | 0.01% | 1,356,004 |
| 2013-09-06 | 2013-09-04 | 9.473 | 145,687 | -1,821 | 0.01% | 1,380,054 |
| 2013-09-04 | 2013-09-02 | 9.440 | 147,508 | -6,070 | 0.01% | 1,392,444 |
| 2013-08-30 | 2013-08-28 | 9.605 | 153,578 | +6,070 | 0.01% | 1,475,044 |
| 2013-08-26 | 2013-08-22 | 9.753 | 147,508 | +6,070 | 0.01% | 1,438,615 |
| 2013-08-23 | 2013-08-21 | 9.868 | 141,438 | -6,070 | 0.01% | 1,395,727 |
| 2013-08-22 | 2013-08-20 | 9.852 | 147,508 | -4,249 | 0.01% | 1,453,196 |
| 2013-08-19 | 2013-08-15 | 9.506 | 151,757 | -6,070 | 0.01% | 1,442,554 |
| 2013-08-09 | 2013-08-07 | 9.209 | 157,827 | +21,245 | 0.01% | 1,453,451 |
| 2013-08-07 | 2013-08-05 | 9.094 | 136,582 | +6,070 | 0.01% | 1,242,052 |
| 2013-08-06 | 2013-08-02 | 9.028 | 130,512 | +6,070 | 0.01% | 1,178,253 |
| 2013-07-23 | 2013-07-19 | 8.089 | 124,442 | -6,070 | 0.01% | 1,006,598 |
| 2013-07-12 | 2013-07-10 | 6.936 | 130,512 | -3,035 | 0.01% | 905,190 |
| 2013-07-11 | 2013-07-09 | 6.952 | 133,547 | +3,035 | 0.01% | 928,440 |
| 2013-07-09 | 2013-07-05 | 7.315 | 130,512 | -1,214 | 0.01% | 954,643 |
| 2013-07-03 | 2013-06-28 | 7.512 | 131,726 | +3,035 | 0.01% | 989,564 |
| 2013-06-27 | 2013-06-25 | 7.463 | 128,691 | +1,214 | 0.01% | 960,404 |
| 2013-06-25 | 2013-06-21 | 7.858 | 127,477 | +6,070 | 0.01% | 1,001,746 |
| 2013-06-21 | 2013-06-19 | 8.171 | 121,407 | -1,214 | 0.01% | 992,048 |
| 2013-06-19 | 2013-06-17 | 8.254 | 122,621 | +1,214 | 0.01% | 1,012,069 |
| 2013-06-10 | 2013-06-06 | 8.583 | 121,407 | +3,035 | 0.01% | 1,042,051 |
| 2013-06-03 | 2013-05-30 | 9.600 | 118,372 | +2,380 | 0.01% | 1,136,353 |
| 2013-05-30 | 2013-05-28 | 9.953 | 115,992 | -3,569 | 0.01% | 1,154,458 |
| 2013-05-21 | 2013-05-16 | 9.381 | 119,561 | +3,569 | 0.01% | 1,121,636 |
| 2013-05-16 | 2013-05-14 | 9.600 | 115,992 | -2,974 | 0.01% | 1,113,506 |
| 2013-05-10 | 2013-05-08 | 9.533 | 118,966 | -1,190 | 0.01% | 1,134,055 |
| 2013-05-09 | 2013-05-07 | 9.264 | 120,156 | -11,301 | 0.01% | 1,113,077 |
| 2013-05-03 | 2013-04-30 | 8.591 | 131,457 | -4,164 | 0.01% | 1,129,361 |
| 2013-04-30 | 2013-04-26 | 8.642 | 135,621 | -594 | 0.01% | 1,171,975 |
| 2013-04-29 | 2013-04-25 | 8.608 | 136,215 | +5,948 | 0.01% | 1,172,528 |
| 2013-04-26 | 2013-04-24 | 8.608 | 130,267 | +2,974 | 0.01% | 1,121,328 |
| 2013-04-19 | 2013-04-17 | 8.524 | 127,293 | +1,784 | 0.01% | 1,085,027 |
| 2013-04-11 | 2013-04-09 | 9.062 | 125,509 | -1,190 | 0.01% | 1,137,344 |
| 2013-04-09 | 2013-04-05 | 8.675 | 126,699 | +4,164 | 0.01% | 1,099,135 |
| 2013-03-18 | 2013-03-14 | 9.516 | 122,535 | +29,740 | 0.01% | 1,166,017 |
| 2013-03-15 | 2013-03-13 | 9.264 | 92,795 | +2,974 | 0.01% | 859,616 |
| 2013-03-14 | 2013-03-12 | 9.902 | 89,821 | -4,758 | 0.01% | 889,450 |
| 2013-03-05 | 2013-03-01 | 10.625 | 94,579 | +2,379 | 0.01% | 1,004,940 |
| 2013-02-22 | 2013-02-20 | 11.046 | 92,200 | -2,974 | 0.01% | 1,018,414 |
| 2013-02-21 | 2013-02-19 | 10.878 | 95,174 | +2,974 | 0.01% | 1,035,263 |
| 2013-02-20 | 2013-02-18 | 11.029 | 92,200 | -2,974 | 0.01% | 1,016,864 |
| 2013-02-18 | 2013-02-14 | 11.046 | 95,174 | +2,974 | 0.01% | 1,051,264 |
| 2013-02-06 | 2013-02-04 | 10.642 | 92,200 | +1,784 | 0.01% | 981,212 |
| 2013-02-01 | 2013-01-30 | 10.844 | 90,416 | -2,974 | 0.01% | 980,468 |
| 2013-01-28 | 2013-01-24 | 10.525 | 93,390 | +2,974 | 0.01% | 982,886 |
| 2013-01-24 | 2013-01-22 | 11.130 | 90,416 | +5,948 | 0.01% | 1,006,309 |
| 2013-01-23 | 2013-01-21 | 11.500 | 84,468 | +2,380 | 0.01% | 971,352 |
| 2013-01-04 | 2013-01-02 | 11.752 | 82,088 | -2,380 | 0.01% | 964,684 |
| 2013-01-02 | 2012-12-27 | 11.432 | 84,468 | -1,189 | 0.01% | 965,671 |
| 2012-12-18 | 2012-12-14 | 11.500 | 85,657 | +1,189 | 0.01% | 985,025 |
| 2012-12-11 | 2012-12-07 | 11.718 | 84,468 | -1,189 | 0.01% | 989,813 |
| 2012-11-22 | 2012-11-20 | 10.911 | 85,657 | -2,974 | 0.01% | 934,622 |
| 2012-11-21 | 2012-11-19 | 11.416 | 88,631 | +1,784 | 0.01% | 1,011,774 |
| 2012-11-13 | 2012-11-09 | 10.945 | 86,847 | +1,190 | 0.01% | 950,526 |
| 2012-11-07 | 2012-11-05 | 10.861 | 85,657 | -4,759 | 0.01% | 930,301 |
| 2012-11-05 | 2012-11-01 | 10.474 | 90,416 | -5,948 | 0.01% | 947,025 |
| 2012-10-31 | 2012-10-29 | 9.398 | 96,364 | -1,189 | 0.01% | 905,638 |
| 2012-10-30 | 2012-10-26 | 8.995 | 97,553 | -8,922 | 0.01% | 877,451 |
| 2012-10-29 | 2012-10-25 | 9.280 | 106,475 | +14,870 | 0.01% | 988,132 |
| 2012-10-22 | 2012-10-18 | 9.684 | 91,605 | -1,190 | 0.01% | 887,095 |
| 2012-10-19 | 2012-10-17 | 9.633 | 92,795 | -5,948 | 0.01% | 893,938 |
| 2012-10-18 | 2012-10-16 | 9.364 | 98,743 | +1,190 | 0.01% | 924,676 |
| 2012-10-17 | 2012-10-15 | 9.264 | 97,553 | +1,189 | 0.01% | 903,692 |
| 2012-10-16 | 2012-10-12 | 9.516 | 96,364 | -1,189 | 0.01% | 916,979 |
| 2012-10-09 | 2012-10-05 | 8.625 | 97,553 | -5,948 | 0.01% | 841,368 |
| 2012-10-08 | 2012-10-04 | 8.423 | 103,501 | +5,948 | 0.01% | 871,787 |
| 2012-10-04 | 2012-09-28 | 8.625 | 97,553 | -5,948 | 0.01% | 841,368 |
| 2012-09-26 | 2012-09-24 | 8.507 | 103,501 | +5,948 | 0.01% | 880,488 |
| 2012-09-20 | 2012-09-18 | 8.944 | 97,553 | -4,759 | 0.01% | 872,530 |
| 2012-09-12 | 2012-09-10 | 9.264 | 102,312 | -8,922 | 0.01% | 947,778 |
| 2012-09-07 | 2012-09-05 | 8.036 | 111,234 | +5,948 | 0.01% | 893,910 |
| 2012-08-29 | 2012-08-27 | 9.079 | 105,286 | +2,974 | 0.01% | 955,856 |
| 2012-08-28 | 2012-08-24 | 9.280 | 102,312 | +11,896 | 0.01% | 949,498 |
| 2012-08-21 | 2012-08-17 | 9.886 | 90,416 | -1,784 | 0.01% | 893,822 |
| 2012-08-10 | 2012-08-08 | 9.381 | 92,200 | +1,784 | 0.01% | 864,955 |
| 2012-08-09 | 2012-08-07 | 9.633 | 90,416 | +5,948 | 0.01% | 871,020 |
| 2012-08-03 | 2012-08-01 | 9.869 | 84,468 | -10,706 | 0.01% | 833,602 |
| 2012-08-02 | 2012-07-31 | 9.600 | 95,174 | -5,948 | 0.01% | 913,656 |
| 2012-07-31 | 2012-07-27 | 9.415 | 101,122 | +5,948 | 0.01% | 952,055 |
| 2012-07-27 | 2012-07-25 | 9.297 | 95,174 | +5,948 | 0.01% | 884,854 |
| 2012-07-23 | 2012-07-19 | 9.650 | 89,226 | -5,948 | 0.01% | 861,056 |
| 2012-07-12 | 2012-07-10 | 9.180 | 95,174 | -5,948 | 0.01% | 873,653 |
| 2012-07-11 | 2012-07-09 | 8.978 | 101,122 | +5,948 | 0.01% | 907,852 |
| 2012-07-10 | 2012-07-06 | 9.499 | 95,174 | -2,974 | 0.01% | 904,055 |
| 2012-07-09 | 2012-07-05 | 9.583 | 98,148 | +2,974 | 0.01% | 940,556 |
| 2012-06-06 | 2012-06-04 | 9.213 | 95,174 | +5,948 | 0.01% | 876,854 |
| 2012-06-01 | 2012-05-30 | 10.771 | 89,226 | +3,294 | 0.01% | 961,039 |
| 2012-05-23 | 2012-05-21 | 10.107 | 85,932 | -5,729 | 0.01% | 868,556 |
| 2012-05-22 | 2012-05-18 | 9.462 | 91,661 | -5,728 | 0.01% | 867,258 |
| 2012-05-09 | 2012-05-07 | 10.317 | 97,389 | +5,728 | 0.01% | 1,004,759 |
| 2012-04-30 | 2012-04-26 | 11.050 | 91,661 | -4,010 | 0.01% | 1,012,868 |
| 2012-04-27 | 2012-04-25 | 10.317 | 95,671 | -5,155 | 0.01% | 987,034 |
| 2012-04-24 | 2012-04-20 | 10.177 | 100,826 | +5,155 | 0.01% | 1,026,137 |
| 2012-04-17 | 2012-04-13 | 9.601 | 95,671 | -5,728 | 0.01% | 918,560 |
| 2012-04-12 | 2012-04-10 | 9.235 | 101,399 | +5,728 | 0.01% | 936,383 |
| 2012-04-10 | 2012-04-03 | 9.479 | 95,671 | -5,728 | 0.01% | 906,869 |
| 2012-03-28 | 2012-03-26 | 9.008 | 101,399 | -2,864 | 0.01% | 913,372 |
| 2012-03-26 | 2012-03-22 | 9.060 | 104,263 | -3,437 | 0.01% | 944,630 |
| 2012-03-19 | 2012-03-15 | 9.392 | 107,700 | +3,437 | 0.01% | 1,011,492 |
| 2012-03-16 | 2012-03-14 | 9.549 | 104,263 | +573 | 0.01% | 995,593 |
| 2012-03-14 | 2012-03-12 | 9.462 | 103,690 | +5,728 | 0.01% | 981,071 |
| 2012-03-09 | 2012-03-07 | 9.409 | 97,962 | +3,437 | 0.01% | 921,745 |
| 2012-03-08 | 2012-03-06 | 9.584 | 94,525 | +9,738 | 0.01% | 905,906 |
| 2012-02-21 | 2012-02-17 | 10.492 | 84,787 | -2,864 | 0.01% | 889,545 |
| 2012-02-17 | 2012-02-15 | 9.933 | 87,651 | -8,592 | 0.01% | 870,630 |
| 2012-02-07 | 2012-02-03 | 9.566 | 96,243 | -5,729 | 0.01% | 920,691 |
| 2012-02-06 | 2012-02-02 | 9.601 | 101,972 | -1,145 | 0.01% | 979,057 |
| 2012-02-03 | 2012-02-01 | 9.095 | 103,117 | -4,583 | 0.01% | 937,848 |
| 2012-02-02 | 2012-01-31 | 8.920 | 107,700 | +4,583 | 0.01% | 960,729 |
| 2012-02-01 | 2012-01-30 | 9.130 | 103,117 | -4,583 | 0.01% | 941,448 |
| 2012-01-19 | 2012-01-17 | 8.379 | 107,700 | -5,729 | 0.01% | 902,446 |
| 2012-01-16 | 2012-01-12 | 8.048 | 113,429 | +5,729 | 0.01% | 912,829 |
| 2012-01-13 | 2012-01-11 | 7.943 | 107,700 | -1,719 | 0.01% | 855,444 |
| 2012-01-11 | 2012-01-09 | 7.506 | 109,419 | -2,291 | 0.01% | 821,345 |
| 2012-01-10 | 2012-01-06 | 7.210 | 111,710 | +2,291 | 0.01% | 805,390 |
| 2012-01-09 | 2012-01-05 | 7.506 | 109,419 | -5,155 | 0.01% | 821,345 |
| 2012-01-06 | 2012-01-04 | 7.367 | 114,574 | +5,155 | 0.01% | 844,040 |
| 2012-01-04 | 2011-12-30 | 7.751 | 109,419 | -2,291 | 0.01% | 848,086 |
| 2012-01-03 | 2011-12-29 | 7.733 | 111,710 | +8,020 | 0.01% | 863,893 |
| 2011-12-30 | 2011-12-28 | 7.960 | 103,690 | +14,321 | 0.01% | 825,403 |
| 2011-12-28 | 2011-12-22 | 9.060 | 89,369 | -6,874 | 0.01% | 809,690 |
| 2011-12-22 | 2011-12-20 | 8.833 | 96,243 | -2,292 | 0.01% | 850,127 |
| 2011-12-21 | 2011-12-19 | 8.781 | 98,535 | +2,292 | 0.01% | 865,213 |
| 2011-12-13 | 2011-12-09 | 8.955 | 96,243 | +6,874 | 0.01% | 861,888 |
| 2011-12-09 | 2011-12-07 | 9.287 | 89,369 | +4,582 | 0.01% | 829,971 |
| 2011-12-07 | 2011-12-05 | 9.200 | 84,787 | -6,874 | 0.01% | 780,017 |
| 2011-12-06 | 2011-12-02 | 9.043 | 91,661 | -4,010 | 0.01% | 828,855 |
| 2011-11-30 | 2011-11-28 | 8.205 | 95,671 | -1,718 | 0.01% | 784,951 |
| 2011-11-29 | 2011-11-25 | 7.943 | 97,389 | +7,447 | 0.01% | 773,545 |
| 2011-11-21 | 2011-11-17 | 8.606 | 89,942 | +4,010 | 0.01% | 774,059 |
| 2011-11-17 | 2011-11-15 | 9.060 | 85,932 | +1,145 | 0.01% | 778,550 |
| 2011-11-16 | 2011-11-14 | 9.060 | 84,787 | -5,728 | 0.01% | 768,176 |
| 2011-11-14 | 2011-11-10 | 8.065 | 90,515 | -5,728 | 0.01% | 730,007 |
| 2011-11-11 | 2011-11-09 | 8.379 | 96,243 | -2,865 | 0.01% | 806,445 |
| 2011-11-10 | 2011-11-08 | 8.187 | 99,108 | +9,739 | 0.01% | 811,420 |
| 2011-11-07 | 2011-11-03 | 8.920 | 89,369 | -2,292 | 0.01% | 797,209 |
| 2011-11-04 | 2011-11-02 | 9.357 | 91,661 | +6,874 | 0.01% | 857,657 |
| 2011-11-03 | 2011-11-01 | 8.728 | 84,787 | -6,874 | 0.01% | 740,054 |
| 2011-11-01 | 2011-10-28 | 9.130 | 91,661 | -4,010 | 0.01% | 836,856 |
| 2011-10-31 | 2011-10-27 | 8.711 | 95,671 | +4,010 | 0.01% | 833,384 |
| 2011-10-28 | 2011-10-26 | 7.629 | 91,661 | -2,864 | 0.01% | 699,247 |
| 2011-10-27 | 2011-10-25 | 6.686 | 94,525 | -1,146 | 0.01% | 631,989 |
| 2011-10-26 | 2011-10-24 | 6.546 | 95,671 | -16,039 | 0.01% | 626,291 |
| 2011-10-25 | 2011-10-21 | 5.726 | 111,710 | +8,593 | 0.01% | 639,632 |
| 2011-10-24 | 2011-10-20 | 5.988 | 103,117 | +1,718 | 0.01% | 617,431 |
| 2011-10-21 | 2011-10-19 | 6.197 | 101,399 | +5,728 | 0.01% | 628,386 |
| 2011-10-19 | 2011-10-17 | 6.913 | 95,671 | +4,010 | 0.01% | 661,363 |
| 2011-10-14 | 2011-10-12 | 6.005 | 91,661 | -3,437 | 0.01% | 550,437 |
| 2011-10-13 | 2011-10-11 | 5.254 | 95,098 | -12,602 | 0.01% | 499,692 |
| 2011-10-10 | 2011-10-06 | 4.591 | 107,700 | -2,292 | 0.01% | 494,465 |
| 2011-10-04 | 2011-09-30 | 4.888 | 109,992 | +11,457 | 0.01% | 537,630 |
| 2011-10-03 | 2011-09-28 | 5.377 | 98,535 | +4,583 | 0.01% | 529,792 |
| 2011-09-20 | 2011-09-16 | 6.703 | 93,952 | -5,728 | 0.01% | 629,798 |
| 2011-09-19 | 2011-09-15 | 6.511 | 99,680 | +5,728 | 0.01% | 649,055 |
| 2011-09-06 | 2011-09-02 | 7.768 | 93,952 | +6,874 | 0.01% | 729,845 |
| 2011-09-02 | 2011-08-31 | 7.890 | 87,078 | -6,874 | 0.01% | 687,086 |
| 2011-09-01 | 2011-08-30 | 7.821 | 93,952 | -5,728 | 0.01% | 734,765 |
| 2011-08-29 | 2011-08-25 | 7.821 | 99,680 | +5,728 | 0.01% | 779,562 |
| 2011-08-26 | 2011-08-24 | 7.751 | 93,952 | -5,728 | 0.01% | 728,204 |
| 2011-08-25 | 2011-08-23 | 8.065 | 99,680 | +5,728 | 0.01% | 803,923 |
| 2011-08-24 | 2011-08-22 | 7.908 | 93,952 | -5,728 | 0.01% | 742,965 |
| 2011-08-23 | 2011-08-19 | 8.152 | 99,680 | +5,728 | 0.01% | 812,623 |
| 2011-08-18 | 2011-08-16 | 8.362 | 93,952 | -5,728 | 0.01% | 785,608 |
| 2011-08-17 | 2011-08-15 | 7.960 | 99,680 | +5,728 | 0.01% | 793,482 |
| 2011-08-12 | 2011-08-10 | 8.292 | 93,952 | -5,728 | 0.01% | 779,048 |
| 2011-08-11 | 2011-08-09 | 8.344 | 99,680 | +5,728 | 0.01% | 831,764 |
| 2011-08-09 | 2011-08-05 | 8.973 | 93,952 | -5,728 | 0.01% | 843,011 |
| 2011-08-03 | 2011-08-01 | 9.462 | 99,680 | +2,291 | 0.01% | 943,130 |
| 2011-07-29 | 2011-07-27 | 10.177 | 97,389 | +2,291 | 0.01% | 991,158 |
| 2011-07-28 | 2011-07-26 | 10.300 | 95,098 | -11,451 | 0.01% | 979,462 |
| 2011-07-27 | 2011-07-25 | 10.439 | 106,549 | +16,040 | 0.01% | 1,112,282 |
| 2011-07-26 | 2011-07-22 | 12.132 | 90,509 | +5,728 | 0.01% | 1,098,098 |
| 2011-07-19 | 2011-07-15 | 11.783 | 84,781 | -4,010 | 0.01% | 999,003 |
| 2011-07-14 | 2011-07-12 | 12.255 | 88,791 | -14,321 | 0.01% | 1,088,104 |
| 2011-06-24 | 2011-06-22 | 12.778 | 103,112 | +2,864 | 0.01% | 1,317,603 |
| 2011-06-23 | 2011-06-21 | 12.831 | 100,248 | +5,729 | 0.01% | 1,286,256 |
| 2011-06-21 | 2011-06-17 | 13.337 | 94,519 | +1,146 | 0.01% | 1,260,599 |
| 2011-06-17 | 2011-06-15 | 13.634 | 93,373 | -1,146 | 0.01% | 1,273,024 |
| 2011-06-10 | 2011-06-08 | 13.651 | 94,519 | -1,719 | 0.01% | 1,290,299 |
| 2011-05-25 | 2011-05-23 | 12.761 | 96,238 | -4,010 | 0.01% | 1,228,085 |
| 2011-05-24 | 2011-05-20 | 13.128 | 100,248 | -2,291 | 0.01% | 1,316,006 |
| 2011-05-23 | 2011-05-19 | 13.302 | 102,539 | +1,146 | 0.01% | 1,363,981 |
| 2011-05-12 | 2011-05-09 | 13.616 | 101,393 | +5,728 | 0.01% | 1,380,597 |
| 2011-05-11 | 2011-05-06 | 13.302 | 95,665 | +5,729 | 0.01% | 1,272,543 |
| 2011-05-09 | 2011-05-05 | 13.040 | 89,936 | -5,729 | 0.01% | 1,172,785 |
| 2011-05-06 | 2011-05-04 | 13.651 | 95,665 | +5,156 | 0.01% | 1,305,943 |
| 2011-05-03 | 2011-04-28 | 15.030 | 90,509 | -1,146 | 0.01% | 1,360,377 |
| 2011-04-28 | 2011-04-26 | 15.536 | 91,655 | +1,651 | 0.01% | 1,423,948 |
| 2011-04-27 | 2011-04-21 | 16.326 | 90,004 | -1,139 | 0.01% | 1,469,398 |
| 2011-04-26 | 2011-04-20 | 16.133 | 91,143 | -18,229 | 0.01% | 1,470,393 |
| 2011-04-21 | 2011-04-19 | 15.887 | 109,372 | -1,709 | 0.01% | 1,737,598 |
| 2011-04-20 | 2011-04-18 | 15.817 | 111,081 | +8,545 | 0.01% | 1,756,949 |
| 2011-04-13 | 2011-04-11 | 14.641 | 102,536 | -2,849 | 0.01% | 1,501,195 |
| 2011-04-12 | 2011-04-08 | 14.606 | 105,385 | +1,140 | 0.01% | 1,539,206 |
| 2011-04-07 | 2011-04-04 | 14.483 | 104,245 | +1,709 | 0.01% | 1,509,746 |
| 2011-04-06 | 2011-04-01 | 14.044 | 102,536 | -1,140 | 0.01% | 1,439,995 |
| 2011-04-01 | 2011-03-30 | 13.886 | 103,676 | +1,140 | 0.01% | 1,439,625 |
| 2011-03-29 | 2011-03-25 | 14.096 | 102,536 | +2,278 | 0.01% | 1,445,395 |
| 2011-03-24 | 2011-03-22 | 14.851 | 100,258 | -2,278 | 0.01% | 1,488,963 |
| 2011-03-23 | 2011-03-21 | 14.342 | 102,536 | -2,849 | 0.01% | 1,470,595 |
| 2011-03-22 | 2011-03-18 | 13.605 | 105,385 | +5,697 | 0.01% | 1,433,756 |
| 2011-03-21 | 2011-03-17 | 13.429 | 99,688 | +2,278 | 0.01% | 1,338,748 |
| 2011-03-17 | 2011-03-15 | 13.816 | 97,410 | +5,697 | 0.01% | 1,345,776 |
| 2011-03-15 | 2011-03-11 | 14.483 | 91,713 | +1,709 | 0.01% | 1,328,249 |
| 2011-03-11 | 2011-03-09 | 15.431 | 90,004 | +1,139 | 0.01% | 1,388,818 |
| 2011-03-10 | 2011-03-08 | 15.255 | 88,865 | -1,139 | 0.01% | 1,355,642 |
| 2011-03-08 | 2011-03-04 | 14.939 | 90,004 | -10,254 | 0.01% | 1,344,578 |
| 2011-03-07 | 2011-03-03 | 14.377 | 100,258 | +11,393 | 0.01% | 1,441,443 |
| 2011-03-04 | 2011-03-02 | 14.290 | 88,865 | +6,836 | 0.01% | 1,269,842 |
| 2011-03-02 | 2011-02-28 | 15.167 | 82,029 | +14,241 | 0.01% | 1,244,159 |
| 2011-02-25 | 2011-02-23 | 14.922 | 67,788 | +11,393 | 0.01% | 1,011,501 |
| 2011-02-24 | 2011-02-22 | 15.659 | 56,395 | +15,380 | 0.00% | 883,080 |
| 2011-02-23 | 2011-02-21 | 16.782 | 41,015 | +11,393 | 0.00% | 688,328 |
| 2011-02-21 | 2011-02-17 | 16.677 | 29,622 | +1,140 | 0.00% | 494,006 |
| 2011-02-16 | 2011-02-14 | 16.712 | 28,482 | -2,849 | 0.00% | 475,995 |
| 2011-02-15 | 2011-02-11 | 17.221 | 31,331 | +1,709 | 0.00% | 539,558 |
| 2011-02-14 | 2011-02-10 | 16.765 | 29,622 | +5,127 | 0.00% | 496,606 |
| 2011-02-11 | 2011-02-09 | 17.836 | 24,495 | +570 | 0.00% | 436,884 |
| 2011-01-25 | 2011-01-21 | 18.854 | 23,925 | -1,139 | 0.00% | 451,077 |
| 2011-01-21 | 2011-01-19 | 19.029 | 25,064 | +1,139 | 0.00% | 476,952 |
| 2011-01-20 | 2011-01-18 | 18.713 | 23,925 | +1,139 | 0.00% | 447,717 |
| 2011-01-19 | 2011-01-17 | 18.924 | 22,786 | +1,139 | 0.00% | 431,203 |
| 2011-01-17 | 2011-01-13 | 19.275 | 21,647 | -2,278 | 0.00% | 417,248 |
| 2011-01-14 | 2011-01-12 | 18.924 | 23,925 | +1,139 | 0.00% | 452,757 |
| 2011-01-13 | 2011-01-11 | 18.643 | 22,786 | -3,418 | 0.00% | 424,803 |
| 2011-01-11 | 2011-01-07 | 18.678 | 26,204 | +3,988 | 0.00% | 489,445 |
| 2011-01-10 | 2011-01-06 | 19.626 | 22,216 | +1,709 | 0.00% | 436,016 |
| 2011-01-07 | 2011-01-05 | 19.907 | 20,507 | -2,279 | 0.00% | 408,235 |
| 2011-01-06 | 2011-01-04 | 18.959 | 22,786 | +2,279 | 0.00% | 432,003 |
| 2010-12-28 | 2010-12-22 | 17.836 | 20,507 | +569 | 0.00% | 365,755 |
| 2010-12-23 | 2010-12-21 | 17.976 | 19,938 | -4,557 | 0.00% | 358,407 |
| 2010-12-21 | 2010-12-17 | 18.152 | 24,495 | +570 | 0.00% | 444,624 |
| 2010-12-15 | 2010-12-13 | 18.257 | 23,925 | +3,987 | 0.00% | 436,797 |
| 2010-12-14 | 2010-12-10 | 17.906 | 19,938 | +5,697 | 0.00% | 357,007 |
| 2010-12-13 | 2010-12-09 | 18.362 | 14,241 | -1,139 | 0.00% | 261,497 |
| 2010-12-10 | 2010-12-08 | 17.379 | 15,380 | +569 | 0.00% | 267,292 |
| 2010-12-08 | 2010-12-06 | 16.361 | 14,811 | +2,848 | 0.00% | 242,323 |
| 2010-12-06 | 2010-12-02 | 16.115 | 11,963 | +1,709 | 0.00% | 192,787 |
| 2010-11-29 | 2010-11-25 | 15.992 | 10,254 | -1,139 | 0.00% | 163,986 |
| 2010-11-24 | 2010-11-22 | 15.852 | 11,393 | +1,139 | 0.00% | 180,601 |
| 2010-11-17 | 2010-11-15 | 15.308 | 10,254 | +3,418 | 0.00% | 156,966 |
| 2010-11-11 | 2010-11-09 | 15.501 | 6,836 | -1,709 | 0.00% | 105,964 |
| 2010-11-10 | 2010-11-08 | 15.834 | 8,545 | +3,988 | 0.00% | 135,305 |
| 2010-11-09 | 2010-11-05 | 16.958 | 4,557 | -2,279 | 0.00% | 77,277 |
| 2010-11-08 | 2010-11-04 | 15.992 | 6,836 | +2,279 | 0.00% | 109,324 |
| 2010-11-05 | 2010-11-03 | 15.167 | 4,557 | +1,139 | 0.00% | 69,117 |
| 2010-10-22 | 2010-10-20 | 13.956 | 3,418 | -5,696 | 0.00% | 47,702 |
| 2010-10-20 | 2010-10-18 | 13.517 | 9,114 | -2,849 | 0.00% | 123,195 |
| 2010-10-12 | 2010-10-08 | 11.955 | 11,963 | +2,849 | 0.00% | 143,015 |
| 2010-10-04 | 2010-09-29 | 12.604 | 9,114 | +5,696 | 0.00% | 114,876 |
| 2010-08-12 | 2010-08-10 | 10.919 | 3,418 | +570 | 0.00% | 37,321 |
| 2010-08-03 | 2010-07-30 | 11.270 | 2,848 | -570 | 0.00% | 32,097 |
| 2010-05-13 | 2010-05-11 | 10.347 | 3,418 | +26 | 0.00% | 35,367 |
| 2010-04-23 | 2010-04-21 | 10.613 | 3,392 | -14,700 | 0.00% | 35,998 |
| 2010-04-21 | 2010-04-19 | 9.940 | 18,092 | +1,696 | 0.00% | 179,842 |
| 2010-04-20 | 2010-04-16 | 10.347 | 16,396 | +1,696 | 0.00% | 169,653 |
| 2010-04-19 | 2010-04-15 | 10.471 | 14,700 | +11,308 | 0.00% | 153,924 |
| 2010-03-19 | 2010-03-17 | 9.958 | 3,392 | -6,785 | 0.00% | 33,778 |
| 2010-01-22 | 2010-01-20 | 9.728 | 10,177 | -5,653 | 0.00% | 99,004 |
| 2010-01-21 | 2010-01-19 | 9.587 | 15,830 | +5,653 | 0.00% | 151,757 |
| 2010-01-19 | 2010-01-15 | 9.445 | 10,177 | -5,653 | 0.00% | 96,123 |
| 2010-01-15 | 2010-01-13 | 9.321 | 15,830 | +5,653 | 0.00% | 147,557 |
| 2010-01-07 | 2010-01-05 | 9.940 | 10,177 | +6,785 | 0.00% | 101,164 |
| 2009-12-03 | 2009-12-01 | 9.374 | 3,392 | -566 | 0.00% | 31,798 |
| 2009-12-01 | 2009-11-27 | 8.755 | 3,958 | -5,653 | 0.00% | 34,654 |
| 2009-11-25 | 2009-11-23 | 8.861 | 9,611 | -2,827 | 0.00% | 85,168 |
| 2009-11-24 | 2009-11-20 | 8.897 | 12,438 | -5,654 | 0.00% | 110,659 |
| 2009-11-19 | 2009-11-17 | 8.808 | 18,092 | -16,961 | 0.00% | 159,362 |
| 2009-11-18 | 2009-11-16 | 8.508 | 35,053 | -7,350 | 0.00% | 298,221 |
| 2009-11-17 | 2009-11-13 | 8.419 | 42,403 | -11,307 | 0.00% | 357,003 |
| 2009-11-16 | 2009-11-12 | 8.119 | 53,710 | -7,350 | 0.00% | 436,050 |
| 2009-11-13 | 2009-11-11 | 8.012 | 61,060 | -11,307 | 0.01% | 489,241 |
| 2009-11-12 | 2009-11-10 | 7.836 | 72,367 | +11,307 | 0.01% | 567,038 |
| 2009-11-09 | 2009-11-05 | 8.030 | 61,060 | -18,092 | 0.01% | 490,321 |
| 2009-11-06 | 2009-11-04 | 7.942 | 79,152 | -33,922 | 0.01% | 628,603 |
| 2009-11-03 | 2009-10-30 | 7.729 | 113,074 | +14,700 | 0.01% | 874,002 |
| 2009-11-02 | 2009-10-29 | 7.800 | 98,374 | +28,268 | 0.01% | 767,339 |
| 2009-10-30 | 2009-10-28 | 8.066 | 70,106 | -1,696 | 0.01% | 565,442 |
| 2009-10-29 | 2009-10-27 | 8.083 | 71,802 | -31,095 | 0.01% | 580,391 |
| 2009-10-28 | 2009-10-23 | 7.889 | 102,897 | +79,152 | 0.01% | 811,719 |
| 2009-10-27 | 2009-10-22 | 8.012 | 23,745 | -11,308 | 0.00% | 190,256 |
| 2009-10-19 | 2009-10-15 | 8.066 | 35,053 | +16,961 | 0.00% | 282,721 |
| 2009-10-16 | 2009-10-14 | 8.136 | 18,092 | -11,307 | 0.00% | 147,202 |
| 2009-10-02 | 2009-09-29 | 7.836 | 29,399 | +11,307 | 0.00% | 230,359 |
| 2009-09-29 | 2009-09-25 | 8.101 | 18,092 | -5,653 | 0.00% | 146,562 |
| 2009-09-25 | 2009-09-23 | 7.729 | 23,745 | -33,923 | 0.00% | 183,536 |
| 2009-09-23 | 2009-09-21 | 7.500 | 57,668 | +33,923 | 0.01% | 432,483 |
| 2009-09-22 | 2009-09-18 | 7.836 | 23,745 | -39,576 | 0.00% | 186,056 |
| 2009-09-21 | 2009-09-17 | 7.482 | 63,321 | +28,268 | 0.01% | 473,758 |
| 2009-09-18 | 2009-09-16 | 7.924 | 35,053 | +22,615 | 0.00% | 277,761 |
| 2009-09-16 | 2009-09-14 | 8.083 | 12,438 | -5,654 | 0.00% | 100,539 |
| 2009-09-15 | 2009-09-11 | 8.295 | 18,092 | -5,653 | 0.00% | 150,082 |
| 2009-09-14 | 2009-09-10 | 8.172 | 23,745 | +5,653 | 0.00% | 194,036 |
| 2009-09-09 | 2009-09-07 | 8.066 | 18,092 | -5,653 | 0.00% | 145,922 |
| 2009-09-08 | 2009-09-04 | 7.977 | 23,745 | -5,654 | 0.00% | 189,416 |
| 2009-09-07 | 2009-09-03 | 8.136 | 29,399 | -5,654 | 0.00% | 239,199 |
| 2009-09-04 | 2009-09-02 | 7.818 | 35,053 | +5,654 | 0.00% | 274,041 |
| 2009-09-02 | 2009-08-31 | 8.083 | 29,399 | -5,654 | 0.00% | 237,639 |
| 2009-08-27 | 2009-08-25 | 8.012 | 35,053 | -2,827 | 0.00% | 280,861 |
| 2009-08-25 | 2009-08-21 | 7.924 | 37,880 | -11,307 | 0.00% | 300,162 |
| 2009-08-24 | 2009-08-20 | 7.500 | 49,187 | +5,654 | 0.00% | 368,879 |
| 2009-08-13 | 2009-08-11 | 8.384 | 43,533 | +22,614 | 0.00% | 364,977 |
| 2009-08-10 | 2009-08-06 | 8.667 | 20,919 | -16,961 | 0.00% | 181,303 |
| 2009-08-07 | 2009-08-05 | 8.455 | 37,880 | -22,614 | 0.00% | 320,262 |
| 2009-08-06 | 2009-08-04 | 8.437 | 60,494 | +16,961 | 0.01% | 510,386 |
| 2009-08-05 | 2009-08-03 | 8.490 | 43,533 | +5,653 | 0.00% | 369,597 |
| 2009-08-04 | 2009-07-31 | 8.490 | 37,880 | -5,653 | 0.00% | 321,602 |
| 2009-08-03 | 2009-07-30 | 8.455 | 43,533 | -5,654 | 0.00% | 368,057 |
| 2009-07-31 | 2009-07-29 | 8.331 | 49,187 | +25,442 | 0.00% | 409,769 |
| 2009-07-30 | 2009-07-28 | 8.738 | 23,745 | -2,827 | 0.00% | 207,476 |
| 2009-07-29 | 2009-07-27 | 8.402 | 26,572 | +11,307 | 0.00% | 223,247 |
| 2009-07-27 | 2009-07-23 | 7.995 | 15,265 | -2,827 | 0.00% | 122,040 |
| 2009-07-24 | 2009-07-22 | 7.977 | 18,092 | -2,827 | 0.00% | 144,322 |
| 2009-07-22 | 2009-07-20 | 8.172 | 20,919 | -16,961 | 0.00% | 170,943 |
| 2009-07-20 | 2009-07-16 | 7.765 | 37,880 | -56,537 | 0.00% | 294,132 |
| 2009-07-17 | 2009-07-15 | 7.818 | 94,417 | -5,653 | 0.01% | 738,143 |
| 2009-07-15 | 2009-07-13 | 7.376 | 100,070 | +2,827 | 0.01% | 738,088 |
| 2009-07-14 | 2009-07-10 | 7.429 | 97,243 | +5,653 | 0.01% | 722,397 |
| 2009-07-09 | 2009-07-07 | 7.729 | 91,590 | +56,537 | 0.01% | 707,942 |
| 2009-07-08 | 2009-07-06 | 7.765 | 35,053 | -56,537 | 0.00% | 272,181 |
| 2009-07-07 | 2009-07-03 | 7.712 | 91,590 | +2,827 | 0.01% | 706,322 |
| 2009-07-06 | 2009-07-02 | 7.889 | 88,763 | +5,088 | 0.01% | 700,221 |
| 2009-07-03 | 2009-06-30 | 8.030 | 83,675 | -5,653 | 0.01% | 671,923 |
| 2009-07-02 | 2009-06-29 | 7.995 | 89,328 | -16,961 | 0.01% | 714,158 |
| 2009-06-30 | 2009-06-26 | 7.906 | 106,289 | -8,481 | 0.01% | 840,357 |
| 2009-06-29 | 2009-06-25 | 7.676 | 114,770 | +22,615 | 0.01% | 881,021 |
| 2009-06-26 | 2009-06-24 | 8.012 | 92,155 | +28,268 | 0.01% | 738,389 |
| 2009-06-24 | 2009-06-22 | 8.154 | 63,887 | +41,272 | 0.01% | 520,933 |
| 2009-06-23 | 2009-06-19 | 8.313 | 22,615 | -2,827 | 0.00% | 188,002 |
| 2009-06-22 | 2009-06-18 | 7.942 | 25,442 | +2,827 | 0.00% | 202,053 |
| 2009-06-19 | 2009-06-17 | 8.331 | 22,615 | -5,653 | 0.00% | 188,402 |
| 2009-06-16 | 2009-06-12 | 7.836 | 28,268 | +18,091 | 0.00% | 221,497 |
| 2009-06-11 | 2009-06-09 | 7.570 | 10,177 | +5,654 | 0.00% | 77,043 |
| 2009-06-09 | 2009-06-05 | 8.083 | 4,523 | +1,131 | 0.00% | 36,560 |
| 2009-05-26 | 2009-05-22 | 7.694 | 3,392 | -169,611 | 0.00% | 26,098 |
| 2009-05-22 | 2009-05-20 | 7.818 | 173,003 | +44,099 | 0.02% | 1,352,521 |
| 2009-05-21 | 2009-05-19 | 7.606 | 128,904 | -11,307 | 0.01% | 980,399 |
| 2009-05-20 | 2009-05-18 | 7.040 | 140,211 | +70,105 | 0.01% | 987,037 |
| 2009-05-19 | 2009-05-15 | 6.651 | 70,106 | +2,827 | 0.01% | 466,242 |
| 2009-05-18 | 2009-05-14 | 6.721 | 67,279 | +5,654 | 0.01% | 452,201 |
| 2009-05-15 | 2009-05-13 | 6.786 | 61,625 | -22,615 | 0.01% | 418,199 |
| 2009-05-14 | 2009-05-12 | 6.572 | 84,240 | +23,204 | 0.01% | 553,616 |
| 2009-05-11 | 2009-05-07 | 6.822 | 61,036 | +1,120 | 0.01% | 416,382 |
| 2009-05-08 | 2009-05-06 | 6.822 | 59,916 | -11,199 | 0.01% | 408,741 |
| 2009-05-07 | 2009-05-05 | 6.304 | 71,115 | +22,398 | 0.01% | 448,310 |
| 2009-05-05 | 2009-04-30 | 6.268 | 48,717 | +27,998 | 0.00% | 305,373 |
| 2009-04-30 | 2009-04-28 | 6.233 | 20,719 | -1,119 | 0.00% | 129,133 |
| 2009-04-28 | 2009-04-24 | 6.893 | 21,838 | +8,399 | 0.00% | 150,537 |
| 2009-04-27 | 2009-04-23 | 7.161 | 13,439 | -3,360 | 0.00% | 96,240 |
| 2009-04-23 | 2009-04-21 | 6.608 | 16,799 | +8,960 | 0.00% | 111,001 |
| 2009-04-21 | 2009-04-17 | 6.393 | 7,839 | -2,240 | 0.00% | 50,117 |
| 2009-04-20 | 2009-04-16 | 6.590 | 10,079 | -3,360 | 0.00% | 66,418 |
| 2009-04-16 | 2009-04-14 | 6.143 | 13,439 | +7,839 | 0.00% | 82,560 |
| 2009-04-09 | 2009-04-07 | 6.036 | 5,600 | -5,599 | 0.00% | 33,802 |
| 2009-04-08 | 2009-04-06 | 6.179 | 11,199 | +1,120 | 0.00% | 69,199 |
| 2009-03-30 | 2009-03-26 | 6.393 | 10,079 | -39,198 | 0.00% | 64,438 |
| 2009-03-26 | 2009-03-24 | 6.429 | 49,277 | +5,600 | 0.00% | 316,803 |
| 2009-03-25 | 2009-03-23 | 6.411 | 43,677 | +27,998 | 0.00% | 280,020 |
| 2009-02-23 | 2009-02-19 | 6.108 | 15,679 | +11,199 | 0.00% | 95,761 |
| 2009-02-10 | 2009-02-06 | 6.893 | 4,480 | -5,599 | 0.00% | 30,882 |
| 2009-01-16 | 2009-01-14 | 6.840 | 10,079 | -5,600 | 0.00% | 68,938 |
| 2009-01-15 | 2009-01-13 | 6.465 | 15,679 | +5,600 | 0.00% | 101,361 |
| 2009-01-09 | 2009-01-07 | 6.858 | 10,079 | -95,194 | 0.00% | 69,118 |
| 2009-01-08 | 2009-01-06 | 7.268 | 105,273 | +33,598 | 0.01% | 765,163 |
| 2009-01-07 | 2009-01-05 | 7.536 | 71,675 | +50,396 | 0.01% | 540,160 |
| 2009-01-06 | 2009-01-02 | 7.536 | 21,279 | +5,600 | 0.00% | 160,364 |
| 2009-01-05 | 2008-12-31 | 7.518 | 15,679 | -1,120 | 0.00% | 117,881 |
| 2009-01-02 | 2008-12-29 | 7.536 | 16,799 | +1,120 | 0.00% | 126,601 |
| 2008-12-19 | 2008-12-17 | 7.501 | 15,679 | -44,797 | 0.00% | 117,601 |
| 2008-12-18 | 2008-12-16 | 7.036 | 60,476 | -5,599 | 0.01% | 425,522 |
| 2008-12-17 | 2008-12-15 | 6.965 | 66,075 | +5,599 | 0.01% | 460,197 |
| 2008-12-16 | 2008-12-12 | 6.429 | 60,476 | -1,120 | 0.01% | 388,801 |
| 2008-12-15 | 2008-12-11 | 6.804 | 61,596 | -10,079 | 0.01% | 419,102 |
| 2008-12-11 | 2008-12-09 | 6.661 | 71,675 | -55,996 | 0.01% | 477,440 |
| 2008-12-10 | 2008-12-08 | 6.697 | 127,671 | +5,600 | 0.01% | 854,999 |
| 2008-12-08 | 2008-12-04 | 6.215 | 122,071 | +61,595 | 0.01% | 758,637 |
| 2008-12-05 | 2008-12-03 | 6.465 | 60,476 | -55,996 | 0.01% | 390,961 |
| 2008-12-03 | 2008-12-01 | 6.108 | 116,472 | -5,599 | 0.01% | 711,361 |
| 2008-12-01 | 2008-11-27 | 5.500 | 122,071 | +61,595 | 0.01% | 671,437 |
| 2008-11-25 | 2008-11-21 | 6.393 | 60,476 | +55,996 | 0.01% | 386,641 |
| 2008-11-24 | 2008-11-20 | 6.215 | 4,480 | -55,996 | 0.00% | 27,842 |
| 2008-11-21 | 2008-11-19 | 6.036 | 60,476 | -5,599 | 0.01% | 365,041 |
| 2008-11-18 | 2008-11-14 | 5.983 | 66,075 | +5,599 | 0.01% | 395,298 |
| 2008-11-17 | 2008-11-13 | 6.375 | 60,476 | -12,319 | 0.01% | 385,561 |
| 2008-11-14 | 2008-11-12 | 6.072 | 72,795 | -55,996 | 0.01% | 442,001 |
| 2008-11-13 | 2008-11-11 | 5.572 | 128,791 | +83,994 | 0.01% | 717,600 |
| 2008-11-12 | 2008-11-10 | 5.965 | 44,797 | +39,197 | 0.00% | 267,201 |
| 2008-10-31 | 2008-10-29 | 3.715 | 5,600 | -27,998 | 0.00% | 20,801 |
| 2008-10-29 | 2008-10-27 | 3.572 | 33,598 | +27,998 | 0.00% | 120,001 |
| 2008-10-28 | 2008-10-24 | 4.554 | 5,600 | +1,120 | 0.00% | 25,502 |
| 2008-10-08 | 2008-10-03 | 5.536 | 4,480 | -6,719 | 0.00% | 24,802 |
| 2008-10-06 | 2008-10-02 | 5.536 | 11,199 | +6,159 | 0.00% | 61,999 |
| 2008-09-22 | 2008-09-18 | 4.768 | 5,040 | -20,158 | 0.00% | 24,032 |
| 2008-09-18 | 2008-09-16 | 4.982 | 25,198 | +11,199 | 0.00% | 125,549 |
| 2008-09-17 | 2008-09-12 | 5.268 | 13,999 | +1,120 | 0.00% | 73,750 |
| 2008-09-16 | 2008-09-11 | 5.090 | 12,879 | -2,240 | 0.00% | 65,549 |
| 2008-09-12 | 2008-09-10 | 5.107 | 15,119 | -27,998 | 0.00% | 77,220 |
| 2008-09-10 | 2008-09-08 | 5.197 | 43,117 | +7,839 | 0.00% | 224,070 |
| 2008-09-09 | 2008-09-05 | 5.286 | 35,278 | -61,595 | 0.00% | 186,482 |
| 2008-09-08 | 2008-09-04 | 5.447 | 96,873 | +8,959 | 0.01% | 527,649 |
| 2008-09-05 | 2008-09-03 | 5.554 | 87,914 | +8,960 | 0.01% | 488,271 |
| 2008-09-04 | 2008-09-02 | 5.715 | 78,954 | -560 | 0.01% | 451,197 |
| 2008-09-03 | 2008-09-01 | 5.590 | 79,514 | +55,996 | 0.01% | 444,458 |
| 2008-09-02 | 2008-08-29 | 5.590 | 23,518 | -1,120 | 0.00% | 131,458 |
| 2008-09-01 | 2008-08-28 | 5.465 | 24,638 | -42,557 | 0.00% | 134,638 |
| 2008-08-29 | 2008-08-27 | 4.982 | 67,195 | +39,197 | 0.01% | 334,798 |
| 2008-08-28 | 2008-08-26 | 5.161 | 27,998 | -560 | 0.00% | 144,500 |
| 2008-08-27 | 2008-08-25 | 5.161 | 28,558 | -39,197 | 0.00% | 147,390 |
| 2008-08-26 | 2008-08-21 | 4.697 | 67,755 | 0.01% | 318,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy