History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 42,500 | +0 | 0.00% | 268,600 |
| 2025-10-13 | 2025-10-09 | 6.310 | 42,500 | +0 | 0.00% | 268,175 |
| 2025-10-10 | 2025-10-08 | 6.000 | 42,500 | +0 | 0.00% | 255,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 42,500 | +0 | 0.00% | 252,450 |
| 2025-10-08 | 2025-10-03 | 6.020 | 42,500 | +0 | 0.00% | 255,850 |
| 2025-10-06 | 2025-10-02 | 5.930 | 42,500 | +0 | 0.00% | 252,025 |
| 2025-10-03 | 2025-09-30 | 6.000 | 42,500 | +0 | 0.00% | 255,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 42,500 | +0 | 0.00% | 249,050 |
| 2025-09-30 | 2025-09-26 | 5.820 | 42,500 | +0 | 0.00% | 247,350 |
| 2025-09-29 | 2025-09-25 | 6.063 | 42,500 | +0 | 0.00% | 257,671 |
| 2025-09-26 | 2025-09-24 | 6.134 | 42,500 | +861 | 0.00% | 260,708 |
| 2025-09-25 | 2025-09-23 | 6.155 | 41,639 | +0 | 0.00% | 256,276 |
| 2025-09-24 | 2025-09-22 | 6.196 | 41,639 | +0 | 0.00% | 257,976 |
| 2025-09-23 | 2025-09-19 | 6.206 | 41,639 | +0 | 0.00% | 258,401 |
| 2025-09-22 | 2025-09-18 | 6.134 | 41,639 | +0 | 0.00% | 255,426 |
| 2025-09-19 | 2025-09-17 | 6.298 | 41,639 | +0 | 0.00% | 262,226 |
| 2025-09-18 | 2025-09-16 | 6.236 | 41,639 | +0 | 0.00% | 259,676 |
| 2025-09-17 | 2025-09-15 | 6.226 | 41,639 | +0 | 0.00% | 259,251 |
| 2025-09-16 | 2025-09-12 | 6.298 | 41,639 | +0 | 0.00% | 262,226 |
| 2025-09-15 | 2025-09-11 | 6.359 | 41,639 | +0 | 0.00% | 264,776 |
| 2025-09-12 | 2025-09-10 | 6.114 | 41,639 | +0 | 0.00% | 254,576 |
| 2025-09-11 | 2025-09-09 | 6.134 | 41,639 | +0 | 0.00% | 255,426 |
| 2025-09-10 | 2025-09-08 | 6.185 | 41,639 | +0 | 0.00% | 257,551 |
| 2025-09-09 | 2025-09-05 | 6.124 | 41,639 | +0 | 0.00% | 255,001 |
| 2025-09-08 | 2025-09-04 | 6.042 | 41,639 | +0 | 0.00% | 251,601 |
| 2025-09-05 | 2025-09-03 | 6.053 | 41,639 | +0 | 0.00% | 252,026 |
| 2025-09-04 | 2025-09-02 | 6.104 | 41,639 | +980 | 0.00% | 254,151 |
| 2025-08-25 | 2025-08-21 | 6.277 | 40,659 | -19,595 | 0.00% | 255,224 |
| 2025-08-20 | 2025-08-18 | 5.859 | 60,254 | -1,959 | 0.00% | 353,011 |
| 2025-08-19 | 2025-08-15 | 5.777 | 62,213 | +1,959 | 0.00% | 359,408 |
| 2025-07-24 | 2025-07-22 | 5.940 | 60,254 | -15,676 | 0.00% | 357,931 |
| 2025-07-18 | 2025-07-16 | 5.542 | 75,930 | -1,959 | 0.00% | 420,827 |
| 2025-07-17 | 2025-07-15 | 5.420 | 77,889 | +1,959 | 0.00% | 422,144 |
| 2025-07-16 | 2025-07-14 | 5.338 | 75,930 | -7,838 | 0.00% | 405,327 |
| 2025-07-07 | 2025-07-03 | 4.920 | 83,768 | +7,838 | 0.00% | 412,112 |
| 2025-06-30 | 2025-06-26 | 4.879 | 75,930 | +5,879 | 0.00% | 370,452 |
| 2025-06-27 | 2025-06-25 | 4.950 | 70,051 | +5,878 | 0.00% | 346,774 |
| 2025-06-20 | 2025-06-18 | 5.477 | 64,173 | +2,948 | 0.00% | 351,506 |
| 2025-04-16 | 2025-04-14 | 5.007 | 61,225 | -11,217 | 0.00% | 306,539 |
| 2025-04-11 | 2025-04-09 | 4.868 | 72,442 | -11,217 | 0.00% | 352,625 |
| 2025-04-09 | 2025-04-07 | 4.418 | 83,659 | +7,478 | 0.00% | 369,636 |
| 2025-04-07 | 2025-04-02 | 4.953 | 76,181 | +7,478 | 0.00% | 377,345 |
| 2025-04-03 | 2025-04-01 | 4.953 | 68,703 | +7,478 | 0.00% | 340,304 |
| 2025-02-25 | 2025-02-21 | 5.392 | 61,225 | -5,609 | 0.00% | 330,119 |
| 2025-02-11 | 2025-02-07 | 5.231 | 66,834 | +5,609 | 0.00% | 349,637 |
| 2025-01-15 | 2025-01-13 | 5.028 | 61,225 | -11,217 | 0.00% | 307,849 |
| 2024-12-23 | 2024-12-19 | 5.039 | 72,442 | +5,608 | 0.00% | 365,025 |
| 2024-12-17 | 2024-12-13 | 4.943 | 66,834 | +5,609 | 0.00% | 330,332 |
| 2024-11-11 | 2024-11-07 | 5.670 | 61,225 | +1,869 | 0.00% | 347,149 |
| 2024-10-16 | 2024-10-14 | 5.681 | 59,356 | -31,781 | 0.00% | 337,186 |
| 2024-10-15 | 2024-10-10 | 5.809 | 91,137 | +33,651 | 0.00% | 529,426 |
| 2024-10-03 | 2024-09-30 | 5.435 | 57,486 | -2,804 | 0.00% | 312,419 |
| 2024-09-27 | 2024-09-25 | 5.221 | 60,290 | +2,804 | 0.00% | 314,757 |
| 2024-09-03 | 2024-08-30 | 5.060 | 57,486 | -514 | 0.00% | 290,894 |
| 2024-07-04 | 2024-07-02 | 5.435 | 58,000 | -1,870 | 0.00% | 315,212 |
| 2024-07-03 | 2024-06-28 | 5.392 | 59,870 | -1,869 | 0.00% | 322,813 |
| 2024-06-20 | 2024-06-18 | 5.476 | 61,739 | +2,761 | 0.00% | 338,102 |
| 2024-06-14 | 2024-06-12 | 5.286 | 58,978 | +1,785 | 0.00% | 311,754 |
| 2024-06-12 | 2024-06-07 | 5.611 | 57,193 | -1,785 | 0.00% | 320,893 |
| 2024-05-21 | 2024-05-17 | 5.510 | 58,978 | +893 | 0.00% | 324,964 |
| 2024-05-20 | 2024-05-16 | 5.454 | 58,085 | -17,859 | 0.00% | 316,791 |
| 2024-04-18 | 2024-04-16 | 5.040 | 75,944 | -15,180 | 0.00% | 382,724 |
| 2024-04-17 | 2024-04-15 | 5.028 | 91,124 | +16,073 | 0.00% | 458,204 |
| 2024-01-30 | 2024-01-26 | 4.088 | 75,051 | -14,287 | 0.00% | 306,782 |
| 2024-01-29 | 2024-01-25 | 4.088 | 89,338 | +14,287 | 0.00% | 365,182 |
| 2023-12-19 | 2023-12-15 | 3.740 | 75,051 | -5,358 | 0.00% | 280,726 |
| 2023-12-11 | 2023-12-07 | 3.684 | 80,409 | -10,715 | 0.00% | 296,265 |
| 2023-11-10 | 2023-11-08 | 3.640 | 91,124 | +3,572 | 0.00% | 331,662 |
| 2023-11-03 | 2023-11-01 | 3.640 | 87,552 | +5,357 | 0.00% | 318,661 |
| 2023-11-01 | 2023-10-30 | 3.707 | 82,195 | +7,144 | 0.00% | 304,687 |
| 2023-06-21 | 2023-06-19 | 5.617 | 75,051 | +3,527 | 0.00% | 421,573 |
| 2023-05-12 | 2023-05-10 | 5.793 | 71,524 | +1,702 | 0.00% | 414,369 |
| 2023-05-10 | 2023-05-08 | 6.087 | 69,822 | -8,509 | 0.00% | 425,021 |
| 2023-04-13 | 2023-04-11 | 5.711 | 78,331 | -2,553 | 0.00% | 447,361 |
| 2023-04-03 | 2023-03-30 | 4.771 | 80,884 | -9,105 | 0.00% | 385,902 |
| 2023-03-27 | 2023-03-23 | 4.947 | 89,989 | -17,445 | 0.00% | 445,205 |
| 2023-03-08 | 2023-03-06 | 5.006 | 107,434 | -34,039 | 0.00% | 537,824 |
| 2023-03-07 | 2023-03-03 | 4.936 | 141,473 | +15,318 | 0.00% | 698,251 |
| 2023-03-06 | 2023-03-02 | 4.630 | 126,155 | +17,019 | 0.00% | 584,103 |
| 2023-02-21 | 2023-02-17 | 4.230 | 109,136 | -17,019 | 0.00% | 461,699 |
| 2023-02-07 | 2023-02-03 | 4.183 | 126,155 | -1,702 | 0.00% | 527,768 |
| 2023-01-31 | 2023-01-27 | 4.195 | 127,857 | -25,529 | 0.00% | 536,391 |
| 2022-07-28 | 2022-07-26 | 3.431 | 153,386 | -51,058 | 0.00% | 526,329 |
| 2022-06-22 | 2022-06-20 | 4.026 | 204,444 | +13,506 | 0.01% | 823,182 |
| 2022-03-03 | 2022-03-01 | 4.429 | 190,938 | +15,895 | 0.01% | 845,681 |
| 2022-02-11 | 2022-02-09 | 4.618 | 175,043 | -79,475 | 0.01% | 808,318 |
| 2021-10-06 | 2021-10-04 | 4.517 | 254,518 | +15,895 | 0.01% | 1,149,699 |
| 2021-09-15 | 2021-09-13 | 4.832 | 238,623 | -15,895 | 0.01% | 1,152,962 |
| 2021-09-13 | 2021-09-09 | 4.932 | 254,518 | +1,590 | 0.01% | 1,255,382 |
| 2021-09-10 | 2021-09-08 | 4.907 | 252,928 | -2,384 | 0.01% | 1,241,175 |
| 2021-09-09 | 2021-09-07 | 4.932 | 255,312 | -4,769 | 0.01% | 1,259,298 |
| 2021-09-08 | 2021-09-06 | 4.932 | 260,081 | -1,589 | 0.01% | 1,282,821 |
| 2021-09-06 | 2021-09-02 | 4.819 | 261,670 | -33,380 | 0.01% | 1,261,026 |
| 2021-09-03 | 2021-09-01 | 4.593 | 295,050 | +36,559 | 0.01% | 1,355,064 |
| 2021-08-18 | 2021-08-16 | 4.240 | 258,491 | -3,974 | 0.01% | 1,096,091 |
| 2021-07-27 | 2021-07-23 | 4.492 | 262,465 | -3,974 | 0.01% | 1,178,992 |
| 2021-07-12 | 2021-07-08 | 4.115 | 266,439 | -7,947 | 0.01% | 1,096,268 |
| 2021-07-09 | 2021-07-07 | 4.253 | 274,386 | -31,790 | 0.01% | 1,166,944 |
| 2021-07-05 | 2021-06-30 | 4.316 | 306,176 | -11,921 | 0.01% | 1,321,407 |
| 2021-06-30 | 2021-06-28 | 4.379 | 318,097 | -1,590 | 0.01% | 1,392,869 |
| 2021-06-25 | 2021-06-23 | 4.404 | 319,687 | +795 | 0.01% | 1,407,876 |
| 2021-06-23 | 2021-06-21 | 4.911 | 318,892 | +19,037 | 0.01% | 1,566,080 |
| 2021-06-22 | 2021-06-18 | 4.965 | 299,855 | +20,177 | 0.01% | 1,488,639 |
| 2021-06-21 | 2021-06-17 | 5.031 | 279,678 | -7,473 | 0.01% | 1,407,182 |
| 2021-06-18 | 2021-06-16 | 4.991 | 287,151 | -2,242 | 0.01% | 1,433,255 |
| 2021-06-15 | 2021-06-10 | 4.911 | 289,393 | -8,220 | 0.01% | 1,421,210 |
| 2021-06-09 | 2021-06-07 | 4.724 | 297,613 | +2,242 | 0.01% | 1,405,823 |
| 2021-06-08 | 2021-06-04 | 4.523 | 295,371 | +19,430 | 0.01% | 1,335,945 |
| 2021-05-13 | 2021-05-11 | 4.456 | 275,941 | +11,209 | 0.01% | 1,229,602 |
| 2021-05-12 | 2021-05-10 | 4.536 | 264,732 | +11,957 | 0.01% | 1,200,910 |
| 2021-05-11 | 2021-05-07 | 4.536 | 252,775 | +4,484 | 0.01% | 1,146,669 |
| 2021-04-23 | 2021-04-21 | 4.550 | 248,291 | -29,892 | 0.01% | 1,129,650 |
| 2021-04-20 | 2021-04-16 | 4.536 | 278,183 | +29,892 | 0.01% | 1,261,928 |
| 2021-04-15 | 2021-04-13 | 4.483 | 248,291 | -29,892 | 0.01% | 1,113,038 |
| 2021-03-19 | 2021-03-17 | 4.777 | 278,183 | -1,495 | 0.01% | 1,328,933 |
| 2021-03-16 | 2021-03-12 | 4.777 | 279,678 | +2,990 | 0.01% | 1,336,075 |
| 2021-03-10 | 2021-03-08 | 4.657 | 276,688 | +4,483 | 0.01% | 1,288,468 |
| 2021-03-02 | 2021-02-26 | 4.965 | 272,205 | +19,430 | 0.01% | 1,351,370 |
| 2021-03-01 | 2021-02-25 | 5.219 | 252,775 | -3,736 | 0.01% | 1,319,176 |
| 2021-02-26 | 2021-02-24 | 5.058 | 256,511 | -748 | 0.01% | 1,297,484 |
| 2021-02-24 | 2021-02-22 | 5.112 | 257,259 | -20,177 | 0.01% | 1,315,037 |
| 2021-02-23 | 2021-02-19 | 5.192 | 277,436 | +15,694 | 0.01% | 1,440,452 |
| 2021-02-22 | 2021-02-18 | 4.857 | 261,742 | -54,553 | 0.01% | 1,271,406 |
| 2021-02-19 | 2021-02-17 | 5.085 | 316,295 | +69,499 | 0.01% | 1,608,348 |
| 2021-02-18 | 2021-02-16 | 4.697 | 246,796 | +46,332 | 0.01% | 1,159,176 |
| 2021-02-16 | 2021-02-09 | 4.456 | 200,464 | +748 | 0.01% | 893,274 |
| 2021-02-04 | 2021-02-02 | 4.536 | 199,716 | +747 | 0.01% | 905,976 |
| 2021-01-29 | 2021-01-27 | 4.710 | 198,969 | +747 | 0.01% | 937,200 |
| 2021-01-26 | 2021-01-22 | 4.710 | 198,222 | +4,484 | 0.01% | 933,681 |
| 2021-01-22 | 2021-01-20 | 5.232 | 193,738 | -3,736 | 0.01% | 1,013,668 |
| 2021-01-21 | 2021-01-19 | 5.232 | 197,474 | -45,586 | 0.01% | 1,033,215 |
| 2021-01-20 | 2021-01-18 | 5.326 | 243,060 | +32,134 | 0.01% | 1,294,496 |
| 2021-01-19 | 2021-01-15 | 4.951 | 210,926 | +32,134 | 0.01% | 1,044,326 |
| 2021-01-18 | 2021-01-14 | 5.259 | 178,792 | -14,946 | 0.01% | 940,253 |
| 2021-01-15 | 2021-01-13 | 5.018 | 193,738 | -1,495 | 0.01% | 972,188 |
| 2021-01-14 | 2021-01-12 | 4.416 | 195,233 | +748 | 0.01% | 862,127 |
| 2021-01-13 | 2021-01-11 | 4.269 | 194,485 | -1,495 | 0.01% | 830,197 |
| 2021-01-12 | 2021-01-08 | 4.014 | 195,980 | +12,704 | 0.01% | 786,751 |
| 2021-01-11 | 2021-01-07 | 4.282 | 183,276 | -58,289 | 0.01% | 784,801 |
| 2021-01-08 | 2021-01-06 | 4.483 | 241,565 | +89,676 | 0.01% | 1,082,887 |
| 2020-12-22 | 2020-12-18 | 3.680 | 151,889 | +7,473 | 0.00% | 558,937 |
| 2020-12-17 | 2020-12-15 | 3.800 | 144,416 | +1,495 | 0.00% | 548,830 |
| 2020-11-16 | 2020-11-12 | 4.536 | 142,921 | -89,677 | 0.00% | 648,336 |
| 2020-11-13 | 2020-11-11 | 4.630 | 232,598 | +89,677 | 0.01% | 1,076,927 |
| 2020-08-19 | 2020-08-17 | 4.911 | 142,921 | +1,494 | 0.00% | 701,885 |
| 2020-07-16 | 2020-07-14 | 4.898 | 141,427 | -2,242 | 0.00% | 692,656 |
| 2020-07-14 | 2020-07-10 | 4.898 | 143,669 | -1,494 | 0.00% | 703,636 |
| 2020-07-13 | 2020-07-09 | 5.085 | 145,163 | +2,242 | 0.00% | 738,148 |
| 2020-07-09 | 2020-07-07 | 4.924 | 142,921 | +747 | 0.00% | 703,798 |
| 2020-07-08 | 2020-07-06 | 5.058 | 142,174 | -5,979 | 0.00% | 719,144 |
| 2020-06-23 | 2020-06-19 | 5.047 | 148,153 | +11,745 | 0.00% | 747,781 |
| 2020-06-08 | 2020-06-04 | 5.230 | 136,408 | +7,132 | 0.00% | 713,362 |
| 2020-06-03 | 2020-06-01 | 5.216 | 129,276 | -3,566 | 0.00% | 674,252 |
| 2020-04-23 | 2020-04-21 | 5.608 | 132,842 | +713 | 0.00% | 745,001 |
| 2020-02-27 | 2020-02-25 | 7.038 | 132,129 | -21,397 | 0.00% | 929,958 |
| 2019-11-21 | 2019-11-19 | 7.221 | 153,526 | +2,140 | 0.00% | 1,108,538 |
| 2019-10-16 | 2019-10-14 | 7.599 | 151,386 | -7,133 | 0.00% | 1,150,394 |
| 2019-10-14 | 2019-10-10 | 7.431 | 158,519 | -3,566 | 0.01% | 1,177,928 |
| 2019-09-26 | 2019-09-24 | 7.837 | 162,085 | -14,265 | 0.01% | 1,270,329 |
| 2019-09-24 | 2019-09-20 | 8.188 | 176,350 | +14,265 | 0.01% | 1,443,942 |
| 2019-08-06 | 2019-08-02 | 8.482 | 162,085 | -22,110 | 0.01% | 1,374,864 |
| 2019-08-01 | 2019-07-30 | 8.679 | 184,195 | +713 | 0.01% | 1,598,564 |
| 2019-07-15 | 2019-07-11 | 8.959 | 183,482 | +14,265 | 0.01% | 1,643,826 |
| 2019-07-11 | 2019-07-09 | 8.903 | 169,217 | -164,046 | 0.01% | 1,506,535 |
| 2019-07-10 | 2019-07-08 | 9.099 | 333,263 | +164,046 | 0.01% | 3,032,448 |
| 2019-06-28 | 2019-06-26 | 9.539 | 169,217 | +4,326 | 0.01% | 1,614,234 |
| 2019-06-14 | 2019-06-12 | 9.741 | 164,891 | -6,950 | 0.01% | 1,606,182 |
| 2019-06-11 | 2019-06-06 | 9.381 | 171,841 | +6,950 | 0.01% | 1,612,068 |
| 2019-05-03 | 2019-04-30 | 9.856 | 164,891 | +4,865 | 0.01% | 1,625,162 |
| 2019-04-23 | 2019-04-17 | 10.489 | 160,026 | +62,551 | 0.01% | 1,678,522 |
| 2019-03-13 | 2019-03-11 | 11.352 | 97,475 | -6,950 | 0.00% | 1,106,571 |
| 2019-03-07 | 2019-03-05 | 11.899 | 104,425 | +3,475 | 0.00% | 1,242,565 |
| 2019-03-05 | 2019-03-01 | 12.043 | 100,950 | -3,475 | 0.00% | 1,215,740 |
| 2019-03-04 | 2019-02-28 | 11.856 | 104,425 | +2,780 | 0.00% | 1,238,057 |
| 2019-03-01 | 2019-02-27 | 12.014 | 101,645 | -9,730 | 0.00% | 1,221,185 |
| 2019-02-28 | 2019-02-26 | 12.072 | 111,375 | -3,475 | 0.00% | 1,344,494 |
| 2019-02-27 | 2019-02-25 | 11.798 | 114,850 | +3,475 | 0.00% | 1,355,046 |
| 2019-02-18 | 2019-02-14 | 11.597 | 111,375 | -6,950 | 0.00% | 1,291,611 |
| 2019-01-30 | 2019-01-28 | 11.352 | 118,325 | -6,951 | 0.00% | 1,343,268 |
| 2019-01-21 | 2019-01-17 | 11.180 | 125,276 | +6,951 | 0.00% | 1,400,548 |
| 2019-01-11 | 2019-01-09 | 11.482 | 118,325 | -3,475 | 0.00% | 1,358,590 |
| 2019-01-10 | 2019-01-08 | 11.554 | 121,800 | -6,951 | 0.00% | 1,407,252 |
| 2018-12-27 | 2018-12-20 | 11.223 | 128,751 | -34,750 | 0.00% | 1,444,955 |
| 2018-12-21 | 2018-12-19 | 11.223 | 163,501 | +34,750 | 0.01% | 1,834,949 |
| 2018-12-17 | 2018-12-13 | 11.309 | 128,751 | -18,070 | 0.00% | 1,456,070 |
| 2018-12-14 | 2018-12-12 | 10.978 | 146,821 | -17,375 | 0.00% | 1,611,839 |
| 2018-12-11 | 2018-12-07 | 10.345 | 164,196 | -3,475 | 0.01% | 1,698,637 |
| 2018-12-06 | 2018-12-04 | 10.705 | 167,671 | +23,630 | 0.01% | 1,794,899 |
| 2018-11-20 | 2018-11-16 | 10.503 | 144,041 | -2,085 | 0.00% | 1,512,927 |
| 2018-10-05 | 2018-10-03 | 10.345 | 146,126 | -6,950 | 0.00% | 1,511,699 |
| 2018-10-04 | 2018-10-02 | 10.043 | 153,076 | -30,580 | 0.01% | 1,537,346 |
| 2018-08-10 | 2018-08-08 | 10.259 | 183,656 | -3,475 | 0.01% | 1,884,099 |
| 2018-08-01 | 2018-07-30 | 9.885 | 187,131 | +38,225 | 0.01% | 1,849,744 |
| 2018-07-26 | 2018-07-24 | 9.266 | 148,906 | -6,950 | 0.00% | 1,379,771 |
| 2018-07-25 | 2018-07-23 | 8.820 | 155,856 | -14,595 | 0.01% | 1,374,653 |
| 2018-07-16 | 2018-07-12 | 8.719 | 170,451 | -2,780 | 0.01% | 1,486,214 |
| 2018-07-06 | 2018-07-04 | 8.719 | 173,231 | +695 | 0.01% | 1,510,453 |
| 2018-06-27 | 2018-06-25 | 8.921 | 172,536 | +1,390 | 0.01% | 1,539,148 |
| 2018-06-25 | 2018-06-21 | 9.007 | 171,146 | +1,390 | 0.01% | 1,541,524 |
| 2018-06-05 | 2018-06-01 | 10.412 | 169,756 | +4,369 | 0.01% | 1,767,452 |
| 2018-06-01 | 2018-05-30 | 10.249 | 165,387 | +4,063 | 0.01% | 1,695,096 |
| 2018-05-31 | 2018-05-29 | 10.486 | 161,324 | -677 | 0.01% | 1,691,573 |
| 2018-05-25 | 2018-05-23 | 10.382 | 162,001 | +6,771 | 0.01% | 1,681,925 |
| 2018-05-02 | 2018-04-27 | 10.057 | 155,230 | -13,542 | 0.01% | 1,561,192 |
| 2018-04-30 | 2018-04-26 | 9.629 | 168,772 | -3,386 | 0.01% | 1,625,105 |
| 2018-04-23 | 2018-04-19 | 9.821 | 172,158 | -13,543 | 0.01% | 1,690,761 |
| 2018-04-19 | 2018-04-17 | 9.688 | 185,701 | -2,031 | 0.01% | 1,799,085 |
| 2018-04-17 | 2018-04-13 | 9.836 | 187,732 | +1,354 | 0.01% | 1,846,486 |
| 2018-04-12 | 2018-04-10 | 9.880 | 186,378 | -6,771 | 0.01% | 1,841,426 |
| 2018-04-09 | 2018-04-04 | 9.673 | 193,149 | -20,314 | 0.01% | 1,868,389 |
| 2018-04-04 | 2018-03-29 | 9.880 | 213,463 | +13,543 | 0.01% | 2,109,027 |
| 2018-04-03 | 2018-03-28 | 10.072 | 199,920 | +27,085 | 0.01% | 2,013,604 |
| 2018-03-22 | 2018-03-20 | 10.382 | 172,835 | +3,385 | 0.01% | 1,794,405 |
| 2018-03-21 | 2018-03-19 | 10.500 | 169,450 | +3,386 | 0.01% | 1,779,281 |
| 2018-03-20 | 2018-03-16 | 10.500 | 166,064 | -1,354 | 0.01% | 1,743,727 |
| 2018-03-12 | 2018-03-08 | 10.471 | 167,418 | +6,771 | 0.01% | 1,753,000 |
| 2018-03-08 | 2018-03-06 | 10.633 | 160,647 | -7,110 | 0.01% | 1,708,200 |
| 2018-03-07 | 2018-03-05 | 10.530 | 167,757 | -83,286 | 0.01% | 1,766,459 |
| 2018-03-05 | 2018-03-01 | 10.663 | 251,043 | -2,031 | 0.01% | 2,676,818 |
| 2018-03-02 | 2018-02-28 | 10.589 | 253,074 | +13,542 | 0.01% | 2,679,786 |
| 2018-02-28 | 2018-02-26 | 10.884 | 239,532 | -20,313 | 0.01% | 2,607,141 |
| 2018-02-27 | 2018-02-23 | 10.884 | 259,845 | +6,771 | 0.01% | 2,828,234 |
| 2018-02-26 | 2018-02-22 | 10.663 | 253,074 | +13,542 | 0.01% | 2,698,474 |
| 2018-02-23 | 2018-02-21 | 11.002 | 239,532 | -13,542 | 0.01% | 2,635,441 |
| 2018-02-13 | 2018-02-09 | 10.471 | 253,074 | +86,671 | 0.01% | 2,649,886 |
| 2018-02-12 | 2018-02-08 | 11.076 | 166,403 | +2,032 | 0.01% | 1,843,130 |
| 2018-02-08 | 2018-02-06 | 10.707 | 164,371 | +3,385 | 0.01% | 1,759,935 |
| 2018-02-01 | 2018-01-30 | 11.298 | 160,986 | +6,772 | 0.01% | 1,818,792 |
| 2018-01-29 | 2018-01-25 | 11.933 | 154,214 | -128,653 | 0.01% | 1,840,215 |
| 2018-01-26 | 2018-01-24 | 12.287 | 282,867 | -406,273 | 0.01% | 3,475,675 |
| 2018-01-25 | 2018-01-23 | 11.903 | 689,140 | +541,697 | 0.02% | 8,203,062 |
| 2018-01-24 | 2018-01-22 | 11.564 | 147,443 | +1,354 | 0.00% | 1,704,980 |
| 2018-01-23 | 2018-01-19 | 11.697 | 146,089 | -33,856 | 0.00% | 1,708,741 |
| 2018-01-22 | 2018-01-18 | 11.829 | 179,945 | +27,085 | 0.01% | 2,128,657 |
| 2018-01-17 | 2018-01-15 | 11.549 | 152,860 | +10,157 | 0.01% | 1,765,363 |
| 2018-01-16 | 2018-01-12 | 12.066 | 142,703 | -13,543 | 0.00% | 1,721,824 |
| 2018-01-12 | 2018-01-10 | 12.066 | 156,246 | +3,386 | 0.01% | 1,885,230 |
| 2018-01-08 | 2018-01-04 | 12.908 | 152,860 | -13,543 | 0.01% | 1,973,053 |
| 2018-01-05 | 2018-01-03 | 12.657 | 166,403 | -152,352 | 0.01% | 2,106,083 |
| 2018-01-04 | 2018-01-02 | 12.834 | 318,755 | +115,111 | 0.01% | 4,090,819 |
| 2018-01-03 | 2017-12-29 | 12.346 | 203,644 | -20,314 | 0.01% | 2,514,267 |
| 2018-01-02 | 2017-12-28 | 12.110 | 223,958 | -20,314 | 0.01% | 2,712,151 |
| 2017-12-29 | 2017-12-27 | 12.007 | 244,272 | -31,147 | 0.01% | 2,932,903 |
| 2017-12-22 | 2017-12-20 | 11.815 | 275,419 | -33,856 | 0.01% | 3,253,999 |
| 2017-12-21 | 2017-12-19 | 11.711 | 309,275 | +6,771 | 0.01% | 3,622,025 |
| 2017-12-20 | 2017-12-18 | 11.327 | 302,504 | -12,865 | 0.01% | 3,426,573 |
| 2017-12-18 | 2017-12-14 | 11.298 | 315,369 | -67,712 | 0.01% | 3,562,984 |
| 2017-12-15 | 2017-12-13 | 11.313 | 383,081 | +67,712 | 0.01% | 4,333,640 |
| 2017-12-13 | 2017-12-11 | 11.135 | 315,369 | -6,771 | 0.01% | 3,511,752 |
| 2017-12-12 | 2017-12-08 | 10.618 | 322,140 | +1,354 | 0.01% | 3,420,637 |
| 2017-12-11 | 2017-12-07 | 10.486 | 320,786 | -6,771 | 0.01% | 3,363,622 |
| 2017-11-29 | 2017-11-27 | 10.870 | 327,557 | -67,713 | 0.01% | 3,560,395 |
| 2017-11-28 | 2017-11-24 | 10.973 | 395,270 | +60,941 | 0.01% | 4,337,267 |
| 2017-11-27 | 2017-11-23 | 10.648 | 334,329 | -213,293 | 0.01% | 3,559,941 |
| 2017-11-24 | 2017-11-22 | 10.973 | 547,622 | +213,293 | 0.02% | 6,009,014 |
| 2017-11-21 | 2017-11-17 | 10.559 | 334,329 | -2,708 | 0.01% | 3,530,316 |
| 2017-11-08 | 2017-11-06 | 11.047 | 337,037 | +13,542 | 0.01% | 3,723,168 |
| 2017-11-06 | 2017-11-02 | 11.180 | 323,495 | +6,771 | 0.01% | 3,616,571 |
| 2017-11-02 | 2017-10-31 | 11.357 | 316,724 | -13,542 | 0.01% | 3,597,003 |
| 2017-11-01 | 2017-10-30 | 11.505 | 330,266 | +16,928 | 0.01% | 3,799,573 |
| 2017-10-31 | 2017-10-27 | 11.165 | 313,338 | -264,077 | 0.01% | 3,498,391 |
| 2017-10-30 | 2017-10-26 | 11.298 | 577,415 | +274,234 | 0.02% | 6,523,535 |
| 2017-10-26 | 2017-10-24 | 10.604 | 303,181 | +3,386 | 0.01% | 3,214,844 |
| 2017-10-19 | 2017-10-17 | 10.973 | 299,795 | -6,772 | 0.01% | 3,289,627 |
| 2017-10-18 | 2017-10-16 | 11.121 | 306,567 | -203,136 | 0.01% | 3,409,211 |
| 2017-10-17 | 2017-10-13 | 11.150 | 509,703 | +196,365 | 0.02% | 5,683,261 |
| 2017-10-10 | 2017-10-06 | 10.648 | 313,338 | -264,077 | 0.01% | 3,336,428 |
| 2017-10-09 | 2017-10-04 | 10.633 | 577,415 | +270,848 | 0.02% | 6,139,797 |
| 2017-09-22 | 2017-09-20 | 10.205 | 306,567 | +2,709 | 0.01% | 3,128,506 |
| 2017-08-31 | 2017-08-29 | 10.456 | 303,858 | -20,314 | 0.01% | 3,177,148 |
| 2017-08-25 | 2017-08-22 | 10.146 | 324,172 | +6,771 | 0.01% | 3,289,014 |
| 2017-08-24 | 2017-08-21 | 10.175 | 317,401 | +3,386 | 0.01% | 3,229,691 |
| 2017-08-22 | 2017-08-18 | 10.205 | 314,015 | +2,708 | 0.01% | 3,204,512 |
| 2017-08-15 | 2017-08-11 | 10.205 | 311,307 | -2,708 | 0.01% | 3,176,877 |
| 2017-08-11 | 2017-08-09 | 10.382 | 314,015 | +6,771 | 0.01% | 3,260,162 |
| 2017-07-27 | 2017-07-25 | 10.235 | 307,244 | +6,771 | 0.01% | 3,144,489 |
| 2017-07-18 | 2017-07-14 | 10.515 | 300,473 | -13,542 | 0.01% | 3,159,504 |
| 2017-07-17 | 2017-07-13 | 10.441 | 314,015 | +13,542 | 0.01% | 3,278,712 |
| 2017-07-04 | 2017-06-30 | 10.367 | 300,473 | +3,386 | 0.01% | 3,115,129 |
| 2017-07-03 | 2017-06-29 | 10.412 | 297,087 | +4,063 | 0.01% | 3,093,188 |
| 2017-06-26 | 2017-06-22 | 10.338 | 293,024 | +13,542 | 0.01% | 3,029,247 |
| 2017-06-22 | 2017-06-20 | 10.957 | 279,482 | +9,393 | 0.01% | 3,062,338 |
| 2017-06-02 | 2017-05-31 | 11.156 | 270,089 | +39,262 | 0.01% | 3,013,074 |
| 2017-05-25 | 2017-05-23 | 10.972 | 230,827 | +9,815 | 0.01% | 2,532,743 |
| 2017-05-10 | 2017-05-08 | 11.079 | 221,012 | +9,161 | 0.01% | 2,448,691 |
| 2017-04-24 | 2017-04-20 | 11.584 | 211,851 | +1,309 | 0.01% | 2,454,030 |
| 2017-04-19 | 2017-04-13 | 11.737 | 210,542 | -3,272 | 0.01% | 2,471,041 |
| 2017-04-05 | 2017-03-31 | 11.538 | 213,814 | -36,644 | 0.01% | 2,466,966 |
| 2017-03-31 | 2017-03-29 | 11.782 | 250,458 | -1,963 | 0.01% | 2,951,001 |
| 2017-03-29 | 2017-03-27 | 11.691 | 252,421 | -10,470 | 0.01% | 2,950,985 |
| 2017-03-28 | 2017-03-24 | 12.088 | 262,891 | +10,470 | 0.01% | 3,177,842 |
| 2017-03-27 | 2017-03-23 | 11.966 | 252,421 | +654 | 0.01% | 3,020,420 |
| 2017-03-24 | 2017-03-22 | 11.889 | 251,767 | -6,544 | 0.01% | 2,993,357 |
| 2017-03-23 | 2017-03-21 | 12.088 | 258,311 | +6,544 | 0.01% | 3,122,478 |
| 2017-03-21 | 2017-03-17 | 11.828 | 251,767 | -189,766 | 0.01% | 2,977,967 |
| 2017-03-20 | 2017-03-16 | 11.752 | 441,533 | +193,692 | 0.02% | 5,188,832 |
| 2017-03-17 | 2017-03-15 | 11.431 | 247,841 | -6,543 | 0.01% | 2,833,054 |
| 2017-03-06 | 2017-03-02 | 11.599 | 254,384 | -196,310 | 0.01% | 2,950,609 |
| 2017-03-03 | 2017-03-01 | 11.737 | 450,694 | +65,437 | 0.02% | 5,289,603 |
| 2017-03-02 | 2017-02-28 | 11.385 | 385,257 | +130,873 | 0.01% | 4,386,184 |
| 2017-02-28 | 2017-02-24 | 11.492 | 254,384 | -71,980 | 0.01% | 2,923,396 |
| 2017-02-27 | 2017-02-23 | 11.584 | 326,364 | +71,980 | 0.01% | 3,780,520 |
| 2017-02-23 | 2017-02-21 | 11.446 | 254,384 | +13,087 | 0.01% | 2,911,734 |
| 2017-02-20 | 2017-02-16 | 11.630 | 241,297 | -65,437 | 0.01% | 2,806,187 |
| 2017-02-17 | 2017-02-15 | 11.614 | 306,734 | +65,437 | 0.01% | 3,562,506 |
| 2017-02-14 | 2017-02-10 | 11.477 | 241,297 | -19,631 | 0.01% | 2,769,312 |
| 2017-02-13 | 2017-02-09 | 11.339 | 260,928 | -45,806 | 0.01% | 2,958,725 |
| 2017-02-10 | 2017-02-08 | 11.232 | 306,734 | +65,437 | 0.01% | 3,445,318 |
| 2017-02-01 | 2017-01-25 | 11.461 | 241,297 | -13,087 | 0.01% | 2,765,625 |
| 2017-01-26 | 2017-01-24 | 11.599 | 254,384 | +26,174 | 0.01% | 2,950,609 |
| 2017-01-24 | 2017-01-20 | 11.461 | 228,210 | -2,617 | 0.01% | 2,615,628 |
| 2017-01-16 | 2017-01-12 | 11.095 | 230,827 | -1,309 | 0.01% | 2,560,963 |
| 2017-01-13 | 2017-01-11 | 11.095 | 232,136 | -98,155 | 0.01% | 2,575,486 |
| 2017-01-12 | 2017-01-10 | 11.110 | 330,291 | +98,155 | 0.01% | 3,669,536 |
| 2016-12-29 | 2016-12-23 | 10.529 | 232,136 | +1,309 | 0.01% | 2,444,228 |
| 2016-12-28 | 2016-12-22 | 10.606 | 230,827 | +6,543 | 0.01% | 2,448,083 |
| 2016-12-19 | 2016-12-15 | 10.927 | 224,284 | +6,544 | 0.01% | 2,450,668 |
| 2016-12-14 | 2016-12-12 | 11.171 | 217,740 | +9,816 | 0.01% | 2,432,404 |
| 2016-12-13 | 2016-12-09 | 11.431 | 207,924 | +9,815 | 0.01% | 2,376,765 |
| 2016-12-12 | 2016-12-08 | 11.538 | 198,109 | +32,064 | 0.01% | 2,285,763 |
| 2016-12-09 | 2016-12-07 | 11.614 | 166,045 | -3,272 | 0.01% | 1,928,499 |
| 2016-12-08 | 2016-12-06 | 11.416 | 169,317 | -2,617 | 0.01% | 1,932,864 |
| 2016-12-06 | 2016-12-02 | 11.553 | 171,934 | +6,543 | 0.01% | 1,986,386 |
| 2016-12-02 | 2016-11-30 | 11.706 | 165,391 | -27,483 | 0.01% | 1,936,068 |
| 2016-12-01 | 2016-11-29 | 11.905 | 192,874 | -28,138 | 0.01% | 2,296,102 |
| 2016-11-30 | 2016-11-28 | 11.293 | 221,012 | -117,785 | 0.01% | 2,495,976 |
| 2016-11-23 | 2016-11-21 | 10.789 | 338,797 | +654 | 0.01% | 3,655,311 |
| 2016-11-15 | 2016-11-11 | 10.804 | 338,143 | +13,087 | 0.01% | 3,653,422 |
| 2016-11-08 | 2016-11-04 | 10.483 | 325,056 | -26,174 | 0.01% | 3,407,708 |
| 2016-11-04 | 2016-11-02 | 10.529 | 351,230 | +6,543 | 0.01% | 3,698,204 |
| 2016-10-25 | 2016-10-20 | 10.865 | 344,687 | +3,272 | 0.01% | 3,745,196 |
| 2016-10-18 | 2016-10-14 | 10.713 | 341,415 | -45,805 | 0.01% | 3,657,469 |
| 2016-10-17 | 2016-10-13 | 10.697 | 387,220 | +26,174 | 0.01% | 4,142,246 |
| 2016-10-13 | 2016-10-11 | 10.820 | 361,046 | -3,272 | 0.01% | 3,906,392 |
| 2016-10-11 | 2016-10-06 | 10.972 | 364,318 | +52,350 | 0.01% | 3,997,469 |
| 2016-10-06 | 2016-10-04 | 10.804 | 311,968 | +3,271 | 0.01% | 3,370,618 |
| 2016-09-28 | 2016-09-26 | 10.942 | 308,697 | +9,816 | 0.01% | 3,377,734 |
| 2016-09-26 | 2016-09-22 | 11.293 | 298,881 | -13,087 | 0.01% | 3,375,381 |
| 2016-09-19 | 2016-09-14 | 10.606 | 311,968 | +6,543 | 0.01% | 3,308,640 |
| 2016-09-13 | 2016-09-09 | 11.095 | 305,425 | +6,544 | 0.01% | 3,388,607 |
| 2016-09-09 | 2016-09-07 | 10.927 | 298,881 | +6,544 | 0.01% | 3,265,761 |
| 2016-09-08 | 2016-09-06 | 11.003 | 292,337 | -6,544 | 0.01% | 3,216,595 |
| 2016-08-30 | 2016-08-26 | 10.560 | 298,881 | +6,544 | 0.01% | 3,156,141 |
| 2016-08-29 | 2016-08-25 | 10.514 | 292,337 | +3,271 | 0.01% | 3,073,635 |
| 2016-08-26 | 2016-08-24 | 10.590 | 289,066 | -52,349 | 0.01% | 3,061,331 |
| 2016-08-25 | 2016-08-23 | 10.590 | 341,415 | +1,309 | 0.01% | 3,615,729 |
| 2016-08-23 | 2016-08-19 | 11.293 | 340,106 | +3,272 | 0.01% | 3,840,951 |
| 2016-08-17 | 2016-08-15 | 11.523 | 336,834 | -6,544 | 0.01% | 3,881,212 |
| 2016-08-11 | 2016-08-09 | 11.248 | 343,378 | -200,890 | 0.01% | 3,862,161 |
| 2016-08-10 | 2016-08-08 | 11.355 | 544,268 | +202,853 | 0.02% | 6,179,903 |
| 2016-08-09 | 2016-08-05 | 11.018 | 341,415 | -1,963 | 0.01% | 3,761,819 |
| 2016-07-22 | 2016-07-20 | 10.774 | 343,378 | +1,963 | 0.01% | 3,699,488 |
| 2016-07-14 | 2016-07-12 | 11.018 | 341,415 | -1,963 | 0.01% | 3,761,819 |
| 2016-07-11 | 2016-07-07 | 10.529 | 343,378 | +1,963 | 0.01% | 3,615,528 |
| 2016-06-28 | 2016-06-24 | 10.132 | 341,415 | -13,087 | 0.01% | 3,459,204 |
| 2016-06-24 | 2016-06-22 | 10.422 | 354,502 | +13,087 | 0.01% | 3,694,734 |
| 2016-06-20 | 2016-06-16 | 10.788 | 341,415 | +8,658 | 0.01% | 3,683,037 |
| 2016-06-13 | 2016-06-08 | 11.619 | 332,757 | -43,369 | 0.01% | 3,866,166 |
| 2016-06-10 | 2016-06-07 | 11.744 | 376,126 | +51,022 | 0.01% | 4,417,232 |
| 2016-05-23 | 2016-05-19 | 11.242 | 325,104 | +12,756 | 0.01% | 3,654,909 |
| 2016-05-19 | 2016-05-17 | 11.493 | 312,348 | -9,567 | 0.01% | 3,589,862 |
| 2016-05-18 | 2016-05-16 | 11.289 | 321,915 | +12,755 | 0.01% | 3,634,200 |
| 2016-04-29 | 2016-04-27 | 12.042 | 309,160 | -95,665 | 0.01% | 3,722,885 |
| 2016-04-28 | 2016-04-26 | 12.058 | 404,825 | +95,665 | 0.01% | 4,881,224 |
| 2016-04-22 | 2016-04-20 | 12.606 | 309,160 | +35,716 | 0.01% | 3,897,395 |
| 2016-04-18 | 2016-04-14 | 12.653 | 273,444 | -193,883 | 0.01% | 3,460,007 |
| 2016-04-15 | 2016-04-13 | 12.857 | 467,327 | +193,883 | 0.02% | 6,008,551 |
| 2016-04-13 | 2016-04-11 | 12.136 | 273,444 | +22,959 | 0.01% | 3,318,520 |
| 2016-04-11 | 2016-04-07 | 11.791 | 250,485 | -19,133 | 0.01% | 2,953,484 |
| 2016-04-08 | 2016-04-06 | 11.775 | 269,618 | +19,133 | 0.01% | 3,174,855 |
| 2016-04-07 | 2016-04-05 | 11.650 | 250,485 | +1,276 | 0.01% | 2,918,136 |
| 2016-04-05 | 2016-03-31 | 12.246 | 249,209 | +6,378 | 0.01% | 3,051,756 |
| 2016-04-01 | 2016-03-30 | 11.916 | 242,831 | +6,377 | 0.01% | 2,893,695 |
| 2016-03-16 | 2016-03-14 | 12.810 | 236,454 | -194,520 | 0.01% | 3,029,031 |
| 2016-03-15 | 2016-03-11 | 12.575 | 430,974 | +169,009 | 0.02% | 5,419,516 |
| 2016-03-07 | 2016-03-03 | 11.634 | 261,965 | +6,378 | 0.01% | 3,047,770 |
| 2016-02-25 | 2016-02-23 | 11.666 | 255,587 | +4,465 | 0.01% | 2,981,582 |
| 2016-02-24 | 2016-02-22 | 11.587 | 251,122 | +6,377 | 0.01% | 2,909,808 |
| 2016-02-23 | 2016-02-19 | 11.540 | 244,745 | -70,155 | 0.01% | 2,824,403 |
| 2016-02-22 | 2016-02-18 | 11.603 | 314,900 | +70,155 | 0.01% | 3,653,755 |
| 2016-02-18 | 2016-02-16 | 11.038 | 244,745 | -6,377 | 0.01% | 2,701,603 |
| 2016-02-15 | 2016-02-11 | 10.741 | 251,122 | +6,377 | 0.01% | 2,697,183 |
| 2016-02-12 | 2016-02-05 | 11.117 | 244,745 | +1,276 | 0.01% | 2,720,791 |
| 2016-02-03 | 2016-02-01 | 11.274 | 243,469 | -82,273 | 0.01% | 2,744,781 |
| 2016-02-02 | 2016-01-29 | 11.258 | 325,742 | +69,517 | 0.01% | 3,667,189 |
| 2016-01-29 | 2016-01-27 | 10.615 | 256,225 | +6,378 | 0.01% | 2,719,852 |
| 2016-01-28 | 2016-01-26 | 10.631 | 249,847 | +6,378 | 0.01% | 2,656,066 |
| 2016-01-22 | 2016-01-20 | 11.336 | 243,469 | -184,954 | 0.01% | 2,760,051 |
| 2016-01-21 | 2016-01-19 | 12.089 | 428,423 | +196,434 | 0.02% | 5,179,194 |
| 2016-01-20 | 2016-01-18 | 11.556 | 231,989 | +9,566 | 0.01% | 2,680,834 |
| 2016-01-18 | 2016-01-14 | 11.728 | 222,423 | +2,551 | 0.01% | 2,608,653 |
| 2016-01-13 | 2016-01-11 | 12.324 | 219,872 | +4,465 | 0.01% | 2,709,739 |
| 2016-01-11 | 2016-01-07 | 12.967 | 215,407 | +9,566 | 0.01% | 2,793,189 |
| 2016-01-07 | 2016-01-05 | 13.594 | 205,841 | +25,511 | 0.01% | 2,798,247 |
| 2016-01-05 | 2015-12-31 | 15.021 | 180,330 | +638 | 0.01% | 2,708,748 |
| 2015-12-22 | 2015-12-18 | 15.115 | 179,692 | -5,102 | 0.01% | 2,716,069 |
| 2015-12-18 | 2015-12-16 | 14.896 | 184,794 | -3,189 | 0.01% | 2,752,622 |
| 2015-12-17 | 2015-12-15 | 14.770 | 187,983 | -25,511 | 0.01% | 2,776,544 |
| 2015-12-16 | 2015-12-14 | 14.786 | 213,494 | +28,700 | 0.01% | 3,156,694 |
| 2015-12-11 | 2015-12-09 | 15.805 | 184,794 | -3,189 | 0.01% | 2,920,677 |
| 2015-12-10 | 2015-12-08 | 15.930 | 187,983 | +3,827 | 0.01% | 2,994,659 |
| 2015-12-08 | 2015-12-04 | 16.181 | 184,156 | -25,511 | 0.01% | 2,979,893 |
| 2015-12-07 | 2015-12-03 | 16.526 | 209,667 | -166,459 | 0.01% | 3,465,020 |
| 2015-12-04 | 2015-12-02 | 16.401 | 376,126 | +103,319 | 0.01% | 6,168,792 |
| 2015-12-03 | 2015-12-01 | 15.962 | 272,807 | +31,889 | 0.01% | 4,354,501 |
| 2015-11-24 | 2015-11-20 | 15.868 | 240,918 | -31,889 | 0.01% | 3,822,829 |
| 2015-11-23 | 2015-11-19 | 15.633 | 272,807 | +25,511 | 0.01% | 4,264,673 |
| 2015-11-19 | 2015-11-17 | 15.241 | 247,296 | +6,378 | 0.01% | 3,768,933 |
| 2015-11-18 | 2015-11-16 | 15.037 | 240,918 | -5,102 | 0.01% | 3,622,621 |
| 2015-11-17 | 2015-11-13 | 15.366 | 246,020 | -95,666 | 0.01% | 3,780,346 |
| 2015-11-16 | 2015-11-12 | 15.413 | 341,686 | +95,666 | 0.01% | 5,266,423 |
| 2015-11-10 | 2015-11-06 | 15.664 | 246,020 | -25,511 | 0.01% | 3,853,638 |
| 2015-11-09 | 2015-11-05 | 15.930 | 271,531 | +38,266 | 0.01% | 4,325,618 |
| 2015-11-03 | 2015-10-30 | 16.055 | 233,265 | +7,042 | 0.01% | 3,744,953 |
| 2015-11-02 | 2015-10-29 | 15.909 | 226,223 | -4,948 | 0.01% | 3,598,980 |
| 2015-10-27 | 2015-10-23 | 16.653 | 231,171 | -3,093 | 0.01% | 3,849,623 |
| 2015-10-20 | 2015-10-16 | 16.976 | 234,264 | -4,329 | 0.01% | 3,976,879 |
| 2015-10-19 | 2015-10-15 | 16.976 | 238,593 | -1,237 | 0.01% | 4,050,369 |
| 2015-10-15 | 2015-10-13 | 16.523 | 239,830 | +3,092 | 0.01% | 3,962,798 |
| 2015-10-14 | 2015-10-12 | 16.491 | 236,738 | -618 | 0.01% | 3,904,053 |
| 2015-10-13 | 2015-10-09 | 16.394 | 237,356 | +3,092 | 0.01% | 3,891,220 |
| 2015-10-12 | 2015-10-08 | 16.523 | 234,264 | -82,881 | 0.01% | 3,870,829 |
| 2015-10-09 | 2015-10-07 | 16.976 | 317,145 | +97,726 | 0.01% | 5,383,872 |
| 2015-10-07 | 2015-10-05 | 16.556 | 219,419 | -64,326 | 0.01% | 3,632,635 |
| 2015-10-06 | 2015-10-02 | 16.556 | 283,745 | +46,389 | 0.01% | 4,697,597 |
| 2015-10-05 | 2015-09-30 | 15.844 | 237,356 | -21,648 | 0.01% | 3,760,745 |
| 2015-10-02 | 2015-09-29 | 15.101 | 259,004 | +15,462 | 0.01% | 3,911,118 |
| 2015-09-30 | 2015-09-25 | 15.618 | 243,542 | -10,514 | 0.01% | 3,803,633 |
| 2015-09-29 | 2015-09-24 | 15.683 | 254,056 | -14,226 | 0.01% | 3,984,270 |
| 2015-09-25 | 2015-09-23 | 15.763 | 268,282 | -8,041 | 0.01% | 4,229,059 |
| 2015-09-24 | 2015-09-22 | 16.297 | 276,323 | +8,659 | 0.01% | 4,503,240 |
| 2015-09-23 | 2015-09-21 | 16.750 | 267,664 | -19,174 | 0.01% | 4,483,295 |
| 2015-09-22 | 2015-09-18 | 17.170 | 286,838 | +4,948 | 0.01% | 4,925,029 |
| 2015-09-21 | 2015-09-17 | 16.055 | 281,890 | +13,608 | 0.01% | 4,525,603 |
| 2015-09-18 | 2015-09-16 | 15.844 | 268,282 | +1,237 | 0.01% | 4,250,746 |
| 2015-09-17 | 2015-09-15 | 15.198 | 267,045 | +3,711 | 0.01% | 4,058,447 |
| 2015-09-16 | 2015-09-14 | 15.505 | 263,334 | +4,948 | 0.01% | 4,082,941 |
| 2015-09-15 | 2015-09-11 | 15.699 | 258,386 | +69,274 | 0.01% | 4,056,353 |
| 2015-09-14 | 2015-09-10 | 15.634 | 189,112 | -218,337 | 0.01% | 2,956,604 |
| 2015-09-11 | 2015-09-09 | 14.874 | 407,449 | +204,111 | 0.02% | 6,060,503 |
| 2015-09-10 | 2015-09-08 | 14.373 | 203,338 | +37,111 | 0.01% | 2,922,590 |
| 2015-09-02 | 2015-08-31 | 14.648 | 166,227 | +11,134 | 0.01% | 2,434,879 |
| 2015-09-01 | 2015-08-28 | 15.569 | 155,093 | -254,211 | 0.01% | 2,414,716 |
| 2015-08-31 | 2015-08-27 | 15.650 | 409,304 | +231,325 | 0.02% | 6,405,734 |
| 2015-08-27 | 2015-08-25 | 13.743 | 177,979 | -61,851 | 0.01% | 2,445,881 |
| 2015-08-25 | 2015-08-21 | 14.535 | 239,830 | +3,092 | 0.01% | 3,485,867 |
| 2015-08-24 | 2015-08-20 | 14.745 | 236,738 | +1,237 | 0.01% | 3,490,683 |
| 2015-08-21 | 2015-08-19 | 15.359 | 235,501 | +4,948 | 0.01% | 3,617,128 |
| 2015-08-20 | 2015-08-18 | 15.634 | 230,553 | +9,897 | 0.01% | 3,604,498 |
| 2015-08-18 | 2015-08-14 | 16.297 | 220,656 | +6,185 | 0.01% | 3,596,034 |
| 2015-08-14 | 2015-08-12 | 16.265 | 214,471 | +5,567 | 0.01% | 3,488,302 |
| 2015-08-13 | 2015-08-11 | 16.685 | 208,904 | -11,134 | 0.01% | 3,485,572 |
| 2015-08-12 | 2015-08-10 | 16.976 | 220,038 | +6,185 | 0.01% | 3,735,378 |
| 2015-08-11 | 2015-08-07 | 16.620 | 213,853 | -2,474 | 0.01% | 3,554,316 |
| 2015-08-10 | 2015-08-06 | 15.974 | 216,327 | +6,185 | 0.01% | 3,455,535 |
| 2015-08-06 | 2015-08-04 | 15.181 | 210,142 | +1,856 | 0.01% | 3,190,260 |
| 2015-08-05 | 2015-08-03 | 15.165 | 208,286 | -1,237 | 0.01% | 3,158,715 |
| 2015-08-04 | 2015-07-31 | 15.812 | 209,523 | +3,711 | 0.01% | 3,312,975 |
| 2015-08-03 | 2015-07-30 | 16.006 | 205,812 | -12,370 | 0.01% | 3,294,227 |
| 2015-07-31 | 2015-07-29 | 16.297 | 218,182 | +18,555 | 0.01% | 3,555,716 |
| 2015-07-29 | 2015-07-27 | 16.152 | 199,627 | -6,185 | 0.01% | 3,224,277 |
| 2015-07-28 | 2015-07-24 | 17.041 | 205,812 | -1,237 | 0.01% | 3,507,187 |
| 2015-07-24 | 2015-07-22 | 17.138 | 207,049 | -14,844 | 0.01% | 3,548,351 |
| 2015-07-23 | 2015-07-21 | 17.558 | 221,893 | +18,555 | 0.01% | 3,896,018 |
| 2015-07-22 | 2015-07-20 | 17.299 | 203,338 | -127,415 | 0.01% | 3,517,628 |
| 2015-07-21 | 2015-07-17 | 17.202 | 330,753 | +117,519 | 0.01% | 5,689,747 |
| 2015-07-14 | 2015-07-10 | 17.396 | 213,234 | -101,437 | 0.01% | 3,709,508 |
| 2015-07-13 | 2015-07-09 | 17.041 | 314,671 | +37,111 | 0.01% | 5,362,223 |
| 2015-07-10 | 2015-07-08 | 13.823 | 277,560 | +89,685 | 0.01% | 3,836,812 |
| 2015-07-09 | 2015-07-07 | 15.343 | 187,875 | +6,185 | 0.01% | 2,882,589 |
| 2015-07-08 | 2015-07-06 | 16.847 | 181,690 | -331,525 | 0.01% | 3,060,880 |
| 2015-07-07 | 2015-07-03 | 17.623 | 513,215 | -24,741 | 0.02% | 9,044,268 |
| 2015-07-06 | 2015-07-02 | 18.334 | 537,956 | -1,683,606 | 0.02% | 9,862,963 |
| 2015-07-03 | 2015-06-30 | 19.240 | 2,221,562 | +159,577 | 0.08% | 42,741,816 |
| 2015-07-02 | 2015-06-29 | 18.172 | 2,061,985 | -4,329 | 0.08% | 37,471,354 |
| 2015-06-30 | 2015-06-26 | 18.755 | 2,066,314 | +20,411 | 0.08% | 38,752,692 |
| 2015-06-29 | 2015-06-25 | 18.949 | 2,045,903 | +4,948 | 0.08% | 38,766,824 |
| 2015-06-26 | 2015-06-24 | 19.531 | 2,040,955 | -275,241 | 0.08% | 39,860,977 |
| 2015-06-25 | 2015-06-23 | 20.048 | 2,316,196 | +267,819 | 0.09% | 46,434,905 |
| 2015-06-24 | 2015-06-22 | 19.078 | 2,048,377 | +5,566 | 0.08% | 39,078,643 |
| 2015-06-23 | 2015-06-19 | 18.755 | 2,042,811 | +26,597 | 0.08% | 38,311,905 |
| 2015-06-22 | 2015-06-18 | 18.916 | 2,016,214 | -30,926 | 0.07% | 38,139,067 |
| 2015-06-19 | 2015-06-17 | 19.240 | 2,047,140 | -139,785 | 0.08% | 39,386,018 |
| 2015-06-18 | 2015-06-16 | 17.849 | 2,186,925 | +121,848 | 0.08% | 39,034,672 |
| 2015-06-17 | 2015-06-15 | 19.919 | 2,065,077 | +56,903 | 0.08% | 41,133,393 |
| 2015-06-16 | 2015-06-12 | 20.986 | 2,008,174 | +102,056 | 0.07% | 42,142,821 |
| 2015-06-15 | 2015-06-11 | 20.824 | 1,906,118 | +3,711 | 0.07% | 39,692,935 |
| 2015-06-12 | 2015-06-10 | 21.050 | 1,902,407 | +12,370 | 0.07% | 40,046,263 |
| 2015-06-11 | 2015-06-09 | 22.182 | 1,890,037 | +220,811 | 0.07% | 41,924,896 |
| 2015-06-10 | 2015-06-08 | 25.351 | 1,669,226 | -184,627 | 0.06% | 42,316,406 |
| 2015-06-05 | 2015-06-03 | 24.252 | 1,853,853 | +1,182,142 | 0.07% | 44,958,739 |
| 2015-05-21 | 2015-05-19 | 24.252 | 671,711 | -1,885,861 | 0.05% | 16,290,008 |
| 2015-05-08 | 2015-05-06 | 24.252 | 2,557,572 | +208,440 | 0.20% | 62,024,990 |
| 2015-05-07 | 2015-05-05 | 22.732 | 2,349,132 | +30,926 | 0.19% | 53,399,884 |
| 2015-05-06 | 2015-05-04 | 22.829 | 2,318,206 | +16,700 | 0.19% | 52,921,762 |
| 2015-05-05 | 2015-04-30 | 24.252 | 2,301,506 | -35,874 | 0.18% | 55,815,002 |
| 2015-05-04 | 2015-04-29 | 25.125 | 2,337,380 | +265,344 | 0.19% | 58,725,661 |
| 2015-04-30 | 2015-04-28 | 25.319 | 2,072,036 | -51,955 | 0.17% | 52,461,008 |
| 2015-04-29 | 2015-04-27 | 26.192 | 2,123,991 | -264,726 | 0.17% | 55,630,794 |
| 2015-04-28 | 2015-04-24 | 26.935 | 2,388,717 | +693,977 | 0.19% | 64,340,921 |
| 2015-04-27 | 2015-04-23 | 25.836 | 1,694,740 | +120,611 | 0.14% | 43,785,209 |
| 2015-04-24 | 2015-04-22 | 26.289 | 1,574,129 | -48,863 | 0.13% | 41,381,710 |
| 2015-04-23 | 2015-04-21 | 25.092 | 1,622,992 | +24,741 | 0.13% | 40,724,491 |
| 2015-04-22 | 2015-04-20 | 28.617 | 1,598,251 | -611,096 | 0.13% | 45,736,805 |
| 2015-04-21 | 2015-04-17 | 32.109 | 2,209,347 | +1,143,640 | 0.18% | 70,939,929 |
| 2015-04-20 | 2015-04-16 | 30.040 | 1,065,707 | +226,996 | 0.09% | 32,013,348 |
| 2015-04-17 | 2015-04-15 | 29.716 | 838,711 | +206,585 | 0.07% | 24,923,293 |
| 2015-04-16 | 2015-04-14 | 28.455 | 632,126 | -209,677 | 0.05% | 17,987,214 |
| 2015-04-15 | 2015-04-13 | 29.619 | 841,803 | +115,044 | 0.07% | 24,933,515 |
| 2015-04-14 | 2015-04-10 | 25.157 | 726,759 | -38,966 | 0.06% | 18,283,005 |
| 2015-04-13 | 2015-04-09 | 25.157 | 765,725 | -494,815 | 0.06% | 19,263,269 |
| 2015-04-10 | 2015-04-08 | 23.928 | 1,260,540 | +1,157,866 | 0.10% | 30,162,402 |
| 2015-03-31 | 2015-03-27 | 16.556 | 102,674 | -619 | 0.01% | 1,699,840 |
| 2015-03-27 | 2015-03-25 | 15.666 | 103,293 | -34,018 | 0.01% | 1,618,237 |
| 2015-03-26 | 2015-03-24 | 15.715 | 137,311 | +6,185 | 0.01% | 2,157,840 |
| 2015-03-25 | 2015-03-23 | 16.103 | 131,126 | +619 | 0.01% | 2,111,523 |
| 2015-03-24 | 2015-03-20 | 16.022 | 130,507 | -3,093 | 0.01% | 2,091,005 |
| 2015-03-23 | 2015-03-19 | 15.780 | 133,600 | -80,407 | 0.01% | 2,108,161 |
| 2015-03-20 | 2015-03-18 | 15.683 | 214,007 | +86,592 | 0.02% | 3,356,196 |
| 2015-03-10 | 2015-03-06 | 15.780 | 127,415 | -55,666 | 0.01% | 2,010,564 |
| 2015-03-09 | 2015-03-05 | 15.715 | 183,081 | +58,759 | 0.01% | 2,877,114 |
| 2015-03-06 | 2015-03-04 | 15.004 | 124,322 | +3,092 | 0.01% | 1,865,278 |
| 2015-03-04 | 2015-03-02 | 15.731 | 121,230 | +619 | 0.01% | 1,907,087 |
| 2015-02-27 | 2015-02-25 | 15.990 | 120,611 | -5,567 | 0.01% | 1,928,549 |
| 2015-02-26 | 2015-02-24 | 16.297 | 126,178 | +3,093 | 0.01% | 2,056,325 |
| 2015-02-16 | 2015-02-12 | 15.505 | 123,085 | -27,215 | 0.01% | 1,908,408 |
| 2015-02-13 | 2015-02-11 | 15.052 | 150,300 | +24,741 | 0.01% | 2,262,331 |
| 2015-02-11 | 2015-02-09 | 14.519 | 125,559 | +3,711 | 0.01% | 1,822,937 |
| 2015-02-09 | 2015-02-05 | 14.745 | 121,848 | +2,474 | 0.01% | 1,796,639 |
| 2015-02-05 | 2015-02-03 | 15.117 | 119,374 | -3,711 | 0.01% | 1,804,550 |
| 2015-02-04 | 2015-02-02 | 14.535 | 123,085 | +6,185 | 0.01% | 1,789,008 |
| 2015-01-30 | 2015-01-28 | 15.860 | 116,900 | +18,556 | 0.01% | 1,854,091 |
| 2015-01-28 | 2015-01-26 | 16.103 | 98,344 | -4,949 | 0.01% | 1,583,634 |
| 2015-01-26 | 2015-01-22 | 16.750 | 103,293 | +24,741 | 0.01% | 1,730,128 |
| 2015-01-21 | 2015-01-19 | 16.038 | 78,552 | +3,093 | 0.01% | 1,259,843 |
| 2015-01-20 | 2015-01-16 | 16.879 | 75,459 | -12,371 | 0.01% | 1,273,676 |
| 2015-01-19 | 2015-01-15 | 16.879 | 87,830 | +3,093 | 0.01% | 1,482,487 |
| 2015-01-14 | 2015-01-12 | 15.472 | 84,737 | +6,804 | 0.01% | 1,311,090 |
| 2015-01-13 | 2015-01-09 | 16.362 | 77,933 | +1,237 | 0.01% | 1,275,115 |
| 2015-01-12 | 2015-01-08 | 16.750 | 76,696 | +8,040 | 0.01% | 1,284,636 |
| 2015-01-09 | 2015-01-07 | 16.620 | 68,656 | -3,711 | 0.01% | 1,141,088 |
| 2015-01-08 | 2015-01-06 | 17.041 | 72,367 | +8,041 | 0.01% | 1,233,186 |
| 2015-01-07 | 2015-01-05 | 18.884 | 64,326 | -152,774 | 0.01% | 1,214,722 |
| 2015-01-06 | 2015-01-02 | 19.919 | 217,100 | +188,030 | 0.02% | 4,324,323 |
| 2015-01-05 | 2014-12-31 | 16.879 | 29,070 | -16,700 | 0.00% | 490,674 |
| 2014-10-28 | 2014-10-24 | 12.756 | 45,770 | +1,855 | 0.00% | 583,856 |
| 2014-10-23 | 2014-10-21 | 12.207 | 43,915 | -618 | 0.00% | 536,053 |
| 2014-10-21 | 2014-10-17 | 12.336 | 44,533 | -24,741 | 0.00% | 549,356 |
| 2014-10-20 | 2014-10-16 | 12.142 | 69,274 | +24,741 | 0.01% | 841,120 |
| 2014-08-13 | 2014-08-11 | 11.592 | 44,533 | -6,185 | 0.00% | 516,236 |
| 2014-07-28 | 2014-07-24 | 11.431 | 50,718 | -74,223 | 0.00% | 579,734 |
| 2014-07-25 | 2014-07-23 | 11.107 | 124,941 | +74,223 | 0.01% | 1,387,744 |
| 2014-07-10 | 2014-07-08 | 10.574 | 50,718 | -185,556 | 0.00% | 536,275 |
| 2014-07-09 | 2014-07-07 | 10.557 | 236,274 | +185,556 | 0.02% | 2,494,461 |
| 2014-07-07 | 2014-07-03 | 10.008 | 50,718 | -24,741 | 0.00% | 507,575 |
| 2014-07-04 | 2014-07-02 | 9.733 | 75,459 | +18,555 | 0.01% | 734,438 |
| 2014-07-03 | 2014-06-30 | 9.426 | 56,904 | -618 | 0.00% | 536,363 |
| 2014-06-25 | 2014-06-23 | 9.313 | 57,522 | +618 | 0.00% | 535,678 |
| 2014-06-18 | 2014-06-16 | 10.148 | 56,904 | +1,059 | 0.00% | 577,472 |
| 2014-06-13 | 2014-06-11 | 9.983 | 55,845 | -6,070 | 0.00% | 557,525 |
| 2014-06-12 | 2014-06-10 | 9.819 | 61,915 | -607 | 0.01% | 607,924 |
| 2014-06-05 | 2014-06-03 | 9.588 | 62,522 | -607 | 0.01% | 599,464 |
| 2014-06-03 | 2014-05-29 | 9.308 | 63,129 | +607 | 0.01% | 587,604 |
| 2014-05-26 | 2014-05-22 | 9.423 | 62,522 | -12,140 | 0.01% | 589,164 |
| 2014-05-23 | 2014-05-21 | 9.489 | 74,662 | -607 | 0.01% | 708,483 |
| 2014-05-22 | 2014-05-20 | 9.341 | 75,269 | -3,035 | 0.01% | 703,083 |
| 2014-05-20 | 2014-05-16 | 9.259 | 78,304 | +21,852 | 0.01% | 724,983 |
| 2014-05-19 | 2014-05-15 | 9.456 | 56,452 | +5,464 | 0.00% | 533,825 |
| 2014-05-16 | 2014-05-14 | 9.621 | 50,988 | +607 | 0.00% | 490,556 |
| 2014-05-15 | 2014-05-13 | 9.588 | 50,381 | -607 | 0.00% | 483,056 |
| 2014-05-14 | 2014-05-12 | 9.572 | 50,988 | +1,214 | 0.00% | 488,036 |
| 2014-05-09 | 2014-05-07 | 9.654 | 49,774 | -607 | 0.00% | 480,516 |
| 2014-05-08 | 2014-05-05 | 9.654 | 50,381 | -11,534 | 0.00% | 486,376 |
| 2014-05-07 | 2014-05-02 | 10.198 | 61,915 | -295,611 | 0.01% | 631,385 |
| 2014-05-02 | 2014-04-29 | 9.687 | 357,526 | -120,794 | 0.03% | 3,463,318 |
| 2014-04-30 | 2014-04-28 | 9.885 | 478,320 | -182,709 | 0.04% | 4,727,997 |
| 2014-04-29 | 2014-04-25 | 9.621 | 661,029 | +607 | 0.05% | 6,359,761 |
| 2014-04-28 | 2014-04-24 | 10.066 | 660,422 | -303,503 | 0.05% | 6,647,681 |
| 2014-04-25 | 2014-04-23 | 10.198 | 963,925 | -303,502 | 0.08% | 9,829,723 |
| 2014-04-17 | 2014-04-15 | 10.165 | 1,267,427 | +607 | 0.10% | 12,882,956 |
| 2014-04-16 | 2014-04-14 | 10.774 | 1,266,820 | -607 | 0.10% | 13,648,976 |
| 2014-04-15 | 2014-04-11 | 10.511 | 1,267,427 | +607 | 0.10% | 13,321,436 |
| 2014-04-10 | 2014-04-08 | 10.873 | 1,266,820 | -607 | 0.10% | 13,774,196 |
| 2014-04-09 | 2014-04-07 | 10.626 | 1,267,427 | +607 | 0.10% | 13,467,596 |
| 2014-03-28 | 2014-03-26 | 10.626 | 1,266,820 | -607 | 0.10% | 13,461,146 |
| 2014-03-27 | 2014-03-25 | 9.950 | 1,267,427 | +607 | 0.10% | 12,611,516 |
| 2014-03-25 | 2014-03-21 | 10.560 | 1,266,820 | -6,070 | 0.10% | 13,377,666 |
| 2014-03-24 | 2014-03-20 | 10.132 | 1,272,890 | -3,035 | 0.10% | 12,896,546 |
| 2014-03-21 | 2014-03-19 | 10.198 | 1,275,925 | -30,351 | 0.10% | 13,011,375 |
| 2014-03-20 | 2014-03-18 | 10.379 | 1,306,276 | +1,234,649 | 0.11% | 13,557,603 |
| 2014-03-05 | 2014-03-03 | 9.456 | 71,627 | +6,070 | 0.01% | 677,323 |
| 2014-03-04 | 2014-02-28 | 9.621 | 65,557 | -607 | 0.01% | 630,724 |
| 2014-02-27 | 2014-02-25 | 9.621 | 66,164 | +607 | 0.01% | 636,564 |
| 2014-02-19 | 2014-02-17 | 9.967 | 65,557 | -607 | 0.01% | 653,404 |
| 2014-02-04 | 2014-01-28 | 9.440 | 66,164 | +6,070 | 0.01% | 624,574 |
| 2014-01-28 | 2014-01-24 | 10.033 | 60,094 | +1,214 | 0.00% | 602,915 |
| 2014-01-27 | 2014-01-23 | 10.395 | 58,880 | -6,070 | 0.00% | 612,075 |
| 2014-01-20 | 2014-01-16 | 9.654 | 64,950 | +6,070 | 0.01% | 627,024 |
| 2014-01-10 | 2014-01-08 | 10.577 | 58,880 | -607 | 0.00% | 622,745 |
| 2014-01-08 | 2014-01-06 | 10.214 | 59,487 | +6,071 | 0.00% | 607,605 |
| 2014-01-03 | 2013-12-31 | 10.478 | 53,416 | +1,214 | 0.00% | 559,675 |
| 2013-12-30 | 2013-12-24 | 10.824 | 52,202 | +5,463 | 0.00% | 565,015 |
| 2013-12-27 | 2013-12-20 | 10.395 | 46,739 | +4,249 | 0.00% | 485,866 |
| 2013-12-13 | 2013-12-11 | 10.857 | 42,490 | +607 | 0.00% | 461,296 |
| 2013-12-06 | 2013-12-04 | 11.894 | 41,883 | -6,070 | 0.00% | 498,176 |
| 2013-12-04 | 2013-12-02 | 11.845 | 47,953 | -607 | 0.00% | 568,005 |
| 2013-11-28 | 2013-11-26 | 11.763 | 48,560 | +10,319 | 0.00% | 571,195 |
| 2013-11-21 | 2013-11-19 | 11.532 | 38,241 | -3,642 | 0.00% | 440,996 |
| 2013-11-20 | 2013-11-18 | 11.483 | 41,883 | +3,642 | 0.00% | 480,926 |
| 2013-11-18 | 2013-11-14 | 10.939 | 38,241 | +2,428 | 0.00% | 418,316 |
| 2013-11-15 | 2013-11-13 | 11.351 | 35,813 | -607 | 0.00% | 406,506 |
| 2013-11-04 | 2013-10-31 | 10.642 | 36,420 | -24,888 | 0.00% | 387,597 |
| 2013-11-01 | 2013-10-30 | 10.708 | 61,308 | +30,958 | 0.00% | 656,505 |
| 2013-10-29 | 2013-10-25 | 10.511 | 30,350 | -6,070 | 0.00% | 318,997 |
| 2013-10-25 | 2013-10-23 | 10.412 | 36,420 | -36,421 | 0.00% | 379,197 |
| 2013-10-22 | 2013-10-18 | 9.555 | 72,841 | -1,214 | 0.01% | 696,003 |
| 2013-10-18 | 2013-10-16 | 9.423 | 74,055 | -18,210 | 0.01% | 697,843 |
| 2013-10-17 | 2013-10-15 | 9.522 | 92,265 | +35,813 | 0.01% | 878,562 |
| 2013-10-10 | 2013-10-08 | 8.979 | 56,452 | -6,070 | 0.00% | 506,854 |
| 2013-10-09 | 2013-10-07 | 8.847 | 62,522 | +6,070 | 0.01% | 553,114 |
| 2013-10-04 | 2013-10-02 | 8.929 | 56,452 | +6,071 | 0.00% | 504,064 |
| 2013-10-03 | 2013-09-30 | 8.913 | 50,381 | -607 | 0.00% | 449,026 |
| 2013-09-27 | 2013-09-25 | 9.143 | 50,988 | -7,285 | 0.00% | 466,196 |
| 2013-09-26 | 2013-09-24 | 9.127 | 58,273 | +8,499 | 0.00% | 531,844 |
| 2013-09-24 | 2013-09-19 | 9.324 | 49,774 | +6,070 | 0.00% | 464,116 |
| 2013-09-23 | 2013-09-18 | 9.456 | 43,704 | -12,141 | 0.00% | 413,276 |
| 2013-09-19 | 2013-09-17 | 9.407 | 55,845 | -6,070 | 0.00% | 525,325 |
| 2013-09-17 | 2013-09-13 | 9.423 | 61,915 | +607 | 0.01% | 583,444 |
| 2013-09-16 | 2013-09-12 | 9.572 | 61,308 | +11,534 | 0.00% | 586,814 |
| 2013-09-13 | 2013-09-11 | 9.736 | 49,774 | -60,701 | 0.00% | 484,616 |
| 2013-09-12 | 2013-09-10 | 9.588 | 110,475 | +38,848 | 0.01% | 1,059,240 |
| 2013-09-11 | 2013-09-09 | 9.390 | 71,627 | -9,105 | 0.01% | 672,603 |
| 2013-09-09 | 2013-09-05 | 9.506 | 80,732 | +1,821 | 0.01% | 767,413 |
| 2013-09-06 | 2013-09-04 | 9.473 | 78,911 | +6,070 | 0.01% | 747,503 |
| 2013-09-05 | 2013-09-03 | 9.539 | 72,841 | +9,105 | 0.01% | 694,803 |
| 2013-09-04 | 2013-09-02 | 9.440 | 63,736 | +607 | 0.01% | 601,654 |
| 2013-09-03 | 2013-08-30 | 9.292 | 63,129 | +9,106 | 0.01% | 586,564 |
| 2013-09-02 | 2013-08-29 | 9.456 | 54,023 | +8,498 | 0.00% | 510,855 |
| 2013-08-30 | 2013-08-28 | 9.605 | 45,525 | -8,498 | 0.00% | 437,246 |
| 2013-08-29 | 2013-08-27 | 9.769 | 54,023 | +12,140 | 0.00% | 527,765 |
| 2013-08-28 | 2013-08-26 | 9.555 | 41,883 | +607 | 0.00% | 400,196 |
| 2013-08-27 | 2013-08-23 | 9.670 | 41,276 | -13,354 | 0.00% | 399,156 |
| 2013-08-26 | 2013-08-22 | 9.753 | 54,630 | +12,140 | 0.00% | 532,795 |
| 2013-08-23 | 2013-08-21 | 9.868 | 42,490 | +7,284 | 0.00% | 419,296 |
| 2013-08-22 | 2013-08-20 | 9.852 | 35,206 | -607 | 0.00% | 346,837 |
| 2013-08-21 | 2013-08-19 | 9.736 | 35,813 | +4,249 | 0.00% | 348,687 |
| 2013-08-20 | 2013-08-16 | 9.753 | 31,564 | -8,498 | 0.00% | 307,837 |
| 2013-08-19 | 2013-08-15 | 9.506 | 40,062 | -1,214 | 0.00% | 380,817 |
| 2013-08-16 | 2013-08-13 | 9.292 | 41,276 | +3,035 | 0.00% | 383,517 |
| 2013-08-15 | 2013-08-12 | 9.456 | 38,241 | -5,463 | 0.00% | 361,617 |
| 2013-08-13 | 2013-08-09 | 9.275 | 43,704 | -14,569 | 0.00% | 405,356 |
| 2013-08-12 | 2013-08-08 | 9.143 | 58,273 | +1,214 | 0.00% | 532,804 |
| 2013-08-09 | 2013-08-07 | 9.209 | 57,059 | +13,962 | 0.00% | 525,464 |
| 2013-08-08 | 2013-08-06 | 9.292 | 43,097 | -6,070 | 0.00% | 400,436 |
| 2013-08-07 | 2013-08-05 | 9.094 | 49,167 | +6,070 | 0.00% | 447,116 |
| 2013-08-06 | 2013-08-02 | 9.028 | 43,097 | -91,658 | 0.00% | 389,077 |
| 2013-08-05 | 2013-08-01 | 9.176 | 134,755 | +84,374 | 0.01% | 1,236,538 |
| 2013-08-02 | 2013-07-31 | 8.517 | 50,381 | -10,320 | 0.00% | 429,106 |
| 2013-08-01 | 2013-07-30 | 8.484 | 60,701 | -5,463 | 0.00% | 515,004 |
| 2013-07-30 | 2013-07-26 | 8.814 | 66,164 | +13,962 | 0.01% | 583,154 |
| 2013-07-29 | 2013-07-25 | 8.979 | 52,202 | -13,355 | 0.00% | 468,696 |
| 2013-07-26 | 2013-07-24 | 8.764 | 65,557 | -48,560 | 0.01% | 574,564 |
| 2013-07-25 | 2013-07-23 | 8.583 | 114,117 | +61,308 | 0.01% | 979,480 |
| 2013-07-22 | 2013-07-18 | 7.924 | 52,809 | +607 | 0.00% | 418,466 |
| 2013-07-19 | 2013-07-17 | 8.039 | 52,202 | -607 | 0.00% | 419,676 |
| 2013-07-17 | 2013-07-15 | 7.776 | 52,809 | -607 | 0.00% | 410,636 |
| 2013-07-16 | 2013-07-12 | 7.743 | 53,416 | -607 | 0.00% | 413,596 |
| 2013-07-12 | 2013-07-10 | 6.936 | 54,023 | -6,071 | 0.00% | 374,687 |
| 2013-07-11 | 2013-07-09 | 6.952 | 60,094 | +6,071 | 0.00% | 417,783 |
| 2013-07-10 | 2013-07-08 | 7.035 | 54,023 | +607 | 0.00% | 380,027 |
| 2013-07-08 | 2013-07-04 | 7.315 | 53,416 | +607 | 0.00% | 390,716 |
| 2013-07-04 | 2013-07-02 | 7.512 | 52,809 | -1,214 | 0.00% | 396,716 |
| 2013-07-03 | 2013-06-28 | 7.512 | 54,023 | +3,642 | 0.00% | 405,836 |
| 2013-06-28 | 2013-06-26 | 7.529 | 50,381 | +6,070 | 0.00% | 379,307 |
| 2013-06-24 | 2013-06-20 | 8.039 | 44,311 | +1,214 | 0.00% | 356,237 |
| 2013-06-20 | 2013-06-18 | 8.204 | 43,097 | -1,214 | 0.00% | 353,577 |
| 2013-06-17 | 2013-06-13 | 8.122 | 44,311 | +607 | 0.00% | 359,887 |
| 2013-06-13 | 2013-06-10 | 8.385 | 43,704 | +6,070 | 0.00% | 366,477 |
| 2013-06-10 | 2013-06-06 | 8.583 | 37,634 | +607 | 0.00% | 323,017 |
| 2013-06-06 | 2013-06-04 | 8.682 | 37,027 | +6,070 | 0.00% | 321,467 |
| 2013-06-05 | 2013-06-03 | 8.567 | 30,957 | +3,035 | 0.00% | 265,198 |
| 2013-06-03 | 2013-05-30 | 9.600 | 27,922 | +561 | 0.00% | 268,047 |
| 2013-05-31 | 2013-05-29 | 9.802 | 27,361 | -2,379 | 0.00% | 268,181 |
| 2013-05-23 | 2013-05-21 | 9.549 | 29,740 | -29,740 | 0.00% | 283,999 |
| 2013-05-22 | 2013-05-20 | 9.667 | 59,480 | +29,740 | 0.00% | 574,999 |
| 2013-05-10 | 2013-05-08 | 9.533 | 29,740 | -23,792 | 0.00% | 283,499 |
| 2013-05-09 | 2013-05-07 | 9.264 | 53,532 | +17,249 | 0.00% | 495,899 |
| 2013-05-08 | 2013-05-06 | 8.810 | 36,283 | -4,758 | 0.00% | 319,641 |
| 2013-04-30 | 2013-04-26 | 8.642 | 41,041 | -3,569 | 0.00% | 354,658 |
| 2013-04-24 | 2013-04-22 | 8.675 | 44,610 | -595 | 0.00% | 386,999 |
| 2013-04-22 | 2013-04-18 | 8.524 | 45,205 | +2,974 | 0.00% | 385,321 |
| 2013-04-19 | 2013-04-17 | 8.524 | 42,231 | +8,327 | 0.00% | 359,971 |
| 2013-04-17 | 2013-04-15 | 8.625 | 33,904 | +595 | 0.00% | 292,413 |
| 2013-04-15 | 2013-04-11 | 9.264 | 33,309 | -23,792 | 0.00% | 308,561 |
| 2013-04-12 | 2013-04-10 | 9.398 | 57,101 | +18,439 | 0.00% | 536,641 |
| 2013-04-09 | 2013-04-05 | 8.675 | 38,662 | +595 | 0.00% | 335,399 |
| 2013-04-08 | 2013-04-03 | 8.557 | 38,067 | -5,948 | 0.00% | 325,758 |
| 2013-04-05 | 2013-04-02 | 8.995 | 44,015 | +5,948 | 0.00% | 395,897 |
| 2013-04-03 | 2013-03-28 | 9.264 | 38,067 | -1,190 | 0.00% | 352,638 |
| 2013-04-02 | 2013-03-27 | 9.331 | 39,257 | +1,190 | 0.00% | 366,301 |
| 2013-03-27 | 2013-03-25 | 9.264 | 38,067 | +4,758 | 0.00% | 352,638 |
| 2013-03-22 | 2013-03-20 | 9.533 | 33,309 | -11,301 | 0.00% | 317,521 |
| 2013-03-21 | 2013-03-19 | 9.297 | 44,610 | +10,706 | 0.00% | 414,749 |
| 2013-03-20 | 2013-03-18 | 9.432 | 33,904 | +1,190 | 0.00% | 319,773 |
| 2013-03-19 | 2013-03-15 | 9.566 | 32,714 | -19,034 | 0.00% | 312,949 |
| 2013-03-18 | 2013-03-14 | 9.516 | 51,748 | +6,543 | 0.00% | 492,423 |
| 2013-03-15 | 2013-03-13 | 9.264 | 45,205 | +6,543 | 0.00% | 418,761 |
| 2013-03-08 | 2013-03-06 | 10.323 | 38,662 | -3,569 | 0.00% | 399,099 |
| 2013-03-05 | 2013-03-01 | 10.625 | 42,231 | +17,844 | 0.00% | 448,721 |
| 2013-02-15 | 2013-02-08 | 11.012 | 24,387 | -11,896 | 0.00% | 268,552 |
| 2013-02-08 | 2013-02-06 | 11.113 | 36,283 | +5,948 | 0.00% | 403,211 |
| 2013-02-06 | 2013-02-04 | 10.642 | 30,335 | -17,844 | 0.00% | 322,832 |
| 2013-02-01 | 2013-01-30 | 10.844 | 48,179 | +17,844 | 0.00% | 522,451 |
| 2013-01-31 | 2013-01-29 | 10.794 | 30,335 | -5,948 | 0.00% | 327,422 |
| 2013-01-29 | 2013-01-25 | 10.525 | 36,283 | -5,948 | 0.00% | 381,861 |
| 2013-01-28 | 2013-01-24 | 10.525 | 42,231 | +11,896 | 0.00% | 444,461 |
| 2013-01-23 | 2013-01-21 | 11.500 | 30,335 | +11,896 | 0.00% | 348,842 |
| 2013-01-18 | 2013-01-16 | 11.617 | 18,439 | -5,948 | 0.00% | 214,212 |
| 2013-01-17 | 2013-01-15 | 11.752 | 24,387 | -5,948 | 0.00% | 286,592 |
| 2013-01-14 | 2013-01-10 | 11.785 | 30,335 | -17,844 | 0.00% | 357,512 |
| 2013-01-10 | 2013-01-08 | 11.769 | 48,179 | +11,896 | 0.00% | 567,001 |
| 2013-01-09 | 2013-01-07 | 11.920 | 36,283 | -59,480 | 0.00% | 432,492 |
| 2013-01-08 | 2013-01-04 | 12.004 | 95,763 | +29,740 | 0.01% | 1,149,540 |
| 2013-01-04 | 2013-01-02 | 11.752 | 66,023 | +11,896 | 0.01% | 775,891 |
| 2013-01-03 | 2012-12-31 | 11.365 | 54,127 | +5,948 | 0.00% | 615,161 |
| 2012-12-20 | 2012-12-18 | 11.617 | 48,179 | -47,584 | 0.00% | 559,711 |
| 2012-12-19 | 2012-12-17 | 11.348 | 95,763 | +11,896 | 0.01% | 1,086,750 |
| 2012-12-18 | 2012-12-14 | 11.500 | 83,867 | +41,636 | 0.01% | 964,441 |
| 2012-12-17 | 2012-12-13 | 11.315 | 42,231 | -11,896 | 0.00% | 477,831 |
| 2012-12-14 | 2012-12-12 | 11.466 | 54,127 | +23,792 | 0.00% | 620,621 |
| 2012-12-13 | 2012-12-11 | 11.500 | 30,335 | +5,948 | 0.00% | 348,842 |
| 2012-12-10 | 2012-12-06 | 11.365 | 24,387 | +5,948 | 0.00% | 277,162 |
| 2012-12-07 | 2012-12-05 | 11.533 | 18,439 | -5,948 | 0.00% | 212,662 |
| 2012-11-27 | 2012-11-23 | 11.281 | 24,387 | -8,327 | 0.00% | 275,112 |
| 2012-11-23 | 2012-11-21 | 10.726 | 32,714 | +11,896 | 0.00% | 350,899 |
| 2012-11-22 | 2012-11-20 | 10.911 | 20,818 | -2,379 | 0.00% | 227,150 |
| 2012-11-21 | 2012-11-19 | 11.416 | 23,197 | +4,758 | 0.00% | 264,807 |
| 2012-11-19 | 2012-11-15 | 11.113 | 18,439 | -17,844 | 0.00% | 204,912 |
| 2012-11-16 | 2012-11-14 | 11.214 | 36,283 | -5,948 | 0.00% | 406,872 |
| 2012-11-15 | 2012-11-13 | 10.911 | 42,231 | -11,896 | 0.00% | 460,791 |
| 2012-11-14 | 2012-11-12 | 11.432 | 54,127 | +10,112 | 0.00% | 618,801 |
| 2012-11-13 | 2012-11-09 | 10.945 | 44,015 | -2,379 | 0.00% | 481,737 |
| 2012-11-08 | 2012-11-06 | 10.810 | 46,394 | -11,897 | 0.00% | 501,535 |
| 2012-11-07 | 2012-11-05 | 10.861 | 58,291 | -118,960 | 0.00% | 633,085 |
| 2012-11-06 | 2012-11-02 | 10.625 | 177,251 | +56,506 | 0.01% | 1,883,363 |
| 2012-11-05 | 2012-11-01 | 10.474 | 120,745 | +38,662 | 0.01% | 1,264,694 |
| 2012-11-02 | 2012-10-31 | 10.121 | 82,083 | +13,681 | 0.01% | 830,765 |
| 2012-11-01 | 2012-10-30 | 9.449 | 68,402 | -2,974 | 0.01% | 646,299 |
| 2012-10-31 | 2012-10-29 | 9.398 | 71,376 | -10,707 | 0.01% | 670,799 |
| 2012-10-30 | 2012-10-26 | 8.995 | 82,083 | +10,707 | 0.01% | 738,304 |
| 2012-10-29 | 2012-10-25 | 9.280 | 71,376 | +5,948 | 0.01% | 662,399 |
| 2012-10-22 | 2012-10-18 | 9.684 | 65,428 | -35,093 | 0.01% | 633,599 |
| 2012-10-19 | 2012-10-17 | 9.633 | 100,521 | +11,896 | 0.01% | 968,366 |
| 2012-10-18 | 2012-10-16 | 9.364 | 88,625 | +6,542 | 0.01% | 829,927 |
| 2012-10-17 | 2012-10-15 | 9.264 | 82,083 | +8,922 | 0.01% | 760,384 |
| 2012-10-16 | 2012-10-12 | 9.516 | 73,161 | -5,948 | 0.01% | 696,184 |
| 2012-10-15 | 2012-10-11 | 9.280 | 79,109 | -5,948 | 0.01% | 734,164 |
| 2012-10-11 | 2012-10-09 | 8.894 | 85,057 | -594 | 0.01% | 756,474 |
| 2012-10-10 | 2012-10-08 | 8.625 | 85,651 | -595 | 0.01% | 738,717 |
| 2012-10-08 | 2012-10-04 | 8.423 | 86,246 | +595 | 0.01% | 726,449 |
| 2012-10-05 | 2012-10-03 | 8.490 | 85,651 | -11,896 | 0.01% | 727,197 |
| 2012-10-04 | 2012-09-28 | 8.625 | 97,547 | -5,948 | 0.01% | 841,317 |
| 2012-09-28 | 2012-09-26 | 8.188 | 103,495 | +5,948 | 0.01% | 847,377 |
| 2012-09-27 | 2012-09-25 | 8.356 | 97,547 | +5,353 | 0.01% | 815,077 |
| 2012-09-26 | 2012-09-24 | 8.507 | 92,194 | -1,785 | 0.01% | 784,299 |
| 2012-09-25 | 2012-09-21 | 8.541 | 93,979 | +1,190 | 0.01% | 802,644 |
| 2012-09-24 | 2012-09-20 | 8.524 | 92,789 | +1,784 | 0.01% | 790,920 |
| 2012-09-21 | 2012-09-19 | 9.045 | 91,005 | +5,948 | 0.01% | 823,144 |
| 2012-09-19 | 2012-09-17 | 9.230 | 85,057 | +11,896 | 0.01% | 785,074 |
| 2012-09-18 | 2012-09-14 | 9.499 | 73,161 | -5,948 | 0.01% | 694,954 |
| 2012-09-12 | 2012-09-10 | 9.264 | 79,109 | -3,568 | 0.01% | 732,834 |
| 2012-09-11 | 2012-09-07 | 9.062 | 82,677 | -29,740 | 0.01% | 749,207 |
| 2012-09-10 | 2012-09-06 | 8.742 | 112,417 | +29,145 | 0.01% | 982,796 |
| 2012-09-07 | 2012-09-05 | 8.036 | 83,272 | +595 | 0.01% | 669,199 |
| 2012-09-06 | 2012-09-04 | 8.104 | 82,677 | -1,190 | 0.01% | 669,977 |
| 2012-09-04 | 2012-08-31 | 8.843 | 83,867 | +3,569 | 0.01% | 741,660 |
| 2012-08-31 | 2012-08-29 | 9.045 | 80,298 | +5,353 | 0.01% | 726,299 |
| 2012-08-30 | 2012-08-28 | 9.213 | 74,945 | +1,784 | 0.01% | 690,481 |
| 2012-08-29 | 2012-08-27 | 9.079 | 73,161 | +5,948 | 0.01% | 664,204 |
| 2012-08-28 | 2012-08-24 | 9.280 | 67,213 | +4,164 | 0.01% | 623,764 |
| 2012-08-27 | 2012-08-23 | 9.600 | 63,049 | +4,758 | 0.01% | 605,261 |
| 2012-08-22 | 2012-08-20 | 9.802 | 58,291 | -11,896 | 0.00% | 571,345 |
| 2012-08-21 | 2012-08-17 | 9.886 | 70,187 | +11,896 | 0.01% | 693,845 |
| 2012-08-20 | 2012-08-16 | 9.364 | 58,291 | -1,189 | 0.00% | 545,865 |
| 2012-08-17 | 2012-08-15 | 9.331 | 59,480 | -595 | 0.00% | 554,999 |
| 2012-08-16 | 2012-08-14 | 9.432 | 60,075 | +1,784 | 0.00% | 566,611 |
| 2012-08-15 | 2012-08-13 | 9.449 | 58,291 | -1,189 | 0.00% | 550,765 |
| 2012-08-14 | 2012-08-10 | 9.482 | 59,480 | +1,189 | 0.00% | 563,999 |
| 2012-08-03 | 2012-08-01 | 9.869 | 58,291 | -17,844 | 0.00% | 575,265 |
| 2012-08-02 | 2012-07-31 | 9.600 | 76,135 | +17,844 | 0.01% | 730,884 |
| 2012-08-01 | 2012-07-30 | 9.213 | 58,291 | -20,223 | 0.00% | 537,045 |
| 2012-07-26 | 2012-07-24 | 9.768 | 78,514 | -38,662 | 0.01% | 766,923 |
| 2012-07-25 | 2012-07-23 | 9.701 | 117,176 | +14,275 | 0.01% | 1,136,692 |
| 2012-07-24 | 2012-07-20 | 9.919 | 102,901 | +38,662 | 0.01% | 1,020,704 |
| 2012-07-23 | 2012-07-19 | 9.650 | 64,239 | -1,189 | 0.01% | 619,925 |
| 2012-07-20 | 2012-07-18 | 9.381 | 65,428 | -6,543 | 0.01% | 613,799 |
| 2012-07-19 | 2012-07-17 | 9.381 | 71,971 | +6,543 | 0.01% | 675,181 |
| 2012-07-18 | 2012-07-16 | 9.163 | 65,428 | +595 | 0.01% | 599,499 |
| 2012-07-17 | 2012-07-13 | 9.280 | 64,833 | -29,740 | 0.01% | 601,677 |
| 2012-07-13 | 2012-07-11 | 9.432 | 94,573 | +29,740 | 0.01% | 891,986 |
| 2012-07-12 | 2012-07-10 | 9.180 | 64,833 | -5,948 | 0.01% | 595,137 |
| 2012-07-11 | 2012-07-09 | 8.978 | 70,781 | +594 | 0.01% | 635,457 |
| 2012-07-09 | 2012-07-05 | 9.583 | 70,187 | -4,758 | 0.01% | 672,605 |
| 2012-07-06 | 2012-07-04 | 9.701 | 74,945 | +11,896 | 0.01% | 727,021 |
| 2012-07-04 | 2012-06-29 | 10.071 | 63,049 | +2,379 | 0.01% | 634,941 |
| 2012-07-03 | 2012-06-28 | 9.919 | 60,670 | +2,379 | 0.01% | 601,803 |
| 2012-06-20 | 2012-06-18 | 9.818 | 58,291 | -3,568 | 0.00% | 572,325 |
| 2012-06-19 | 2012-06-15 | 9.583 | 61,859 | +3,568 | 0.01% | 592,797 |
| 2012-06-18 | 2012-06-14 | 9.364 | 58,291 | -594 | 0.00% | 545,865 |
| 2012-06-14 | 2012-06-12 | 9.583 | 58,885 | +594 | 0.00% | 564,297 |
| 2012-06-13 | 2012-06-11 | 9.785 | 58,291 | -1,189 | 0.00% | 570,365 |
| 2012-06-12 | 2012-06-08 | 9.583 | 59,480 | +595 | 0.00% | 569,999 |
| 2012-06-08 | 2012-06-06 | 9.364 | 58,885 | -595 | 0.00% | 551,427 |
| 2012-06-07 | 2012-06-05 | 9.314 | 59,480 | +595 | 0.00% | 553,999 |
| 2012-06-04 | 2012-05-31 | 10.422 | 58,885 | +594 | 0.00% | 613,682 |
| 2012-06-01 | 2012-05-30 | 10.771 | 58,291 | +2,152 | 0.00% | 627,843 |
| 2012-05-29 | 2012-05-25 | 10.544 | 56,139 | -1,718 | 0.00% | 591,924 |
| 2012-05-28 | 2012-05-24 | 10.614 | 57,857 | +573 | 0.00% | 614,078 |
| 2012-05-25 | 2012-05-23 | 10.788 | 57,284 | +573 | 0.00% | 617,997 |
| 2012-05-24 | 2012-05-22 | 10.736 | 56,711 | -6,302 | 0.00% | 608,845 |
| 2012-05-23 | 2012-05-21 | 10.107 | 63,013 | +1,146 | 0.01% | 636,903 |
| 2012-05-17 | 2012-05-15 | 10.020 | 61,867 | -5,728 | 0.01% | 619,919 |
| 2012-05-11 | 2012-05-09 | 10.090 | 67,595 | +5,728 | 0.01% | 682,035 |
| 2012-05-07 | 2012-05-03 | 10.788 | 61,867 | +5,728 | 0.01% | 667,439 |
| 2012-05-02 | 2012-04-27 | 10.718 | 56,139 | -34,370 | 0.00% | 601,724 |
| 2012-04-30 | 2012-04-26 | 11.050 | 90,509 | +22,914 | 0.01% | 1,000,138 |
| 2012-04-24 | 2012-04-20 | 10.177 | 67,595 | +5,728 | 0.01% | 687,935 |
| 2012-04-17 | 2012-04-13 | 9.601 | 61,867 | -573 | 0.01% | 594,000 |
| 2012-04-13 | 2012-04-11 | 9.165 | 62,440 | -3,437 | 0.01% | 572,251 |
| 2012-04-12 | 2012-04-10 | 9.235 | 65,877 | +3,437 | 0.01% | 608,350 |
| 2012-04-11 | 2012-04-05 | 9.514 | 62,440 | -5,155 | 0.01% | 594,051 |
| 2012-04-03 | 2012-03-30 | 9.252 | 67,595 | -5,729 | 0.01% | 625,396 |
| 2012-04-02 | 2012-03-29 | 9.025 | 73,324 | +5,729 | 0.01% | 661,761 |
| 2012-03-29 | 2012-03-27 | 9.409 | 67,595 | -2,865 | 0.01% | 636,015 |
| 2012-03-23 | 2012-03-21 | 8.868 | 70,460 | +5,729 | 0.01% | 624,843 |
| 2012-03-22 | 2012-03-20 | 8.833 | 64,731 | +2,864 | 0.01% | 571,778 |
| 2012-03-21 | 2012-03-19 | 9.200 | 61,867 | -2,864 | 0.01% | 569,160 |
| 2012-03-07 | 2012-03-05 | 10.073 | 64,731 | +5,728 | 0.01% | 652,007 |
| 2012-03-05 | 2012-03-01 | 10.334 | 59,003 | -2,864 | 0.01% | 609,762 |
| 2012-03-02 | 2012-02-29 | 10.631 | 61,867 | -189,038 | 0.01% | 657,719 |
| 2012-02-21 | 2012-02-17 | 10.492 | 250,905 | -60,149 | 0.02% | 2,632,377 |
| 2012-02-20 | 2012-02-16 | 10.369 | 311,054 | +34,371 | 0.03% | 3,225,422 |
| 2012-02-17 | 2012-02-15 | 9.933 | 276,683 | +11,457 | 0.02% | 2,748,268 |
| 2012-02-15 | 2012-02-13 | 9.496 | 265,226 | +14,321 | 0.02% | 2,518,717 |
| 2012-02-14 | 2012-02-10 | 9.671 | 250,905 | -2,292 | 0.02% | 2,426,517 |
| 2012-02-13 | 2012-02-09 | 10.125 | 253,197 | -5,728 | 0.02% | 2,563,604 |
| 2012-02-06 | 2012-02-02 | 9.601 | 258,925 | -6,301 | 0.02% | 2,485,999 |
| 2012-02-03 | 2012-02-01 | 9.095 | 265,226 | -12,603 | 0.02% | 2,412,227 |
| 2012-02-02 | 2012-01-31 | 8.920 | 277,829 | +18,331 | 0.02% | 2,478,351 |
| 2012-02-01 | 2012-01-30 | 9.130 | 259,498 | +5,729 | 0.02% | 2,369,191 |
| 2012-01-31 | 2012-01-27 | 9.654 | 253,769 | -5,729 | 0.02% | 2,449,785 |
| 2012-01-30 | 2012-01-26 | 9.584 | 259,498 | -14,894 | 0.02% | 2,486,971 |
| 2012-01-27 | 2012-01-20 | 9.025 | 274,392 | +573 | 0.02% | 2,476,432 |
| 2012-01-20 | 2012-01-18 | 8.711 | 273,819 | -6,301 | 0.02% | 2,385,220 |
| 2012-01-19 | 2012-01-17 | 8.379 | 280,120 | -9,166 | 0.02% | 2,347,198 |
| 2012-01-16 | 2012-01-12 | 8.048 | 289,286 | -573 | 0.02% | 2,328,052 |
| 2012-01-11 | 2012-01-09 | 7.506 | 289,859 | -5,728 | 0.03% | 2,175,803 |
| 2012-01-10 | 2012-01-06 | 7.210 | 295,587 | +5,728 | 0.03% | 2,131,080 |
| 2012-01-03 | 2011-12-29 | 7.733 | 289,859 | +17,186 | 0.03% | 2,241,583 |
| 2011-12-30 | 2011-12-28 | 7.960 | 272,673 | +16,039 | 0.02% | 2,170,558 |
| 2011-12-23 | 2011-12-21 | 9.060 | 256,634 | -1,145 | 0.02% | 2,325,123 |
| 2011-12-21 | 2011-12-19 | 8.781 | 257,779 | +6,874 | 0.02% | 2,263,497 |
| 2011-12-20 | 2011-12-16 | 9.374 | 250,905 | -2,864 | 0.02% | 2,352,058 |
| 2011-12-19 | 2011-12-15 | 8.432 | 253,769 | +2,864 | 0.02% | 2,139,686 |
| 2011-12-16 | 2011-12-14 | 8.728 | 250,905 | -573 | 0.02% | 2,189,998 |
| 2011-12-13 | 2011-12-09 | 8.955 | 251,478 | -573 | 0.02% | 2,252,069 |
| 2011-12-12 | 2011-12-08 | 9.078 | 252,051 | +573 | 0.02% | 2,288,000 |
| 2011-12-09 | 2011-12-07 | 9.287 | 251,478 | -1,146 | 0.02% | 2,335,479 |
| 2011-12-08 | 2011-12-06 | 9.147 | 252,624 | +573 | 0.02% | 2,310,842 |
| 2011-12-07 | 2011-12-05 | 9.200 | 252,051 | -573 | 0.02% | 2,318,800 |
| 2011-12-06 | 2011-12-02 | 9.043 | 252,624 | +1,146 | 0.02% | 2,284,382 |
| 2011-12-05 | 2011-12-01 | 9.043 | 251,478 | -6,301 | 0.02% | 2,274,019 |
| 2011-12-01 | 2011-11-29 | 8.379 | 257,779 | -573 | 0.02% | 2,159,997 |
| 2011-11-29 | 2011-11-25 | 7.943 | 258,352 | +573 | 0.02% | 2,052,048 |
| 2011-11-28 | 2011-11-24 | 8.222 | 257,779 | -573 | 0.02% | 2,119,497 |
| 2011-11-25 | 2011-11-23 | 8.013 | 258,352 | +573 | 0.02% | 2,070,088 |
| 2011-11-24 | 2011-11-22 | 8.432 | 257,779 | -10,884 | 0.02% | 2,173,497 |
| 2011-11-21 | 2011-11-17 | 8.606 | 268,663 | +5,728 | 0.02% | 2,312,167 |
| 2011-11-18 | 2011-11-16 | 8.763 | 262,935 | +573 | 0.02% | 2,304,180 |
| 2011-11-17 | 2011-11-15 | 9.060 | 262,362 | +11,457 | 0.02% | 2,377,019 |
| 2011-11-16 | 2011-11-14 | 9.060 | 250,905 | -4,010 | 0.02% | 2,273,218 |
| 2011-11-15 | 2011-11-11 | 8.449 | 254,915 | -83,635 | 0.02% | 2,153,799 |
| 2011-11-14 | 2011-11-10 | 8.065 | 338,550 | +45,827 | 0.03% | 2,730,418 |
| 2011-11-11 | 2011-11-09 | 8.379 | 292,723 | -48,691 | 0.03% | 2,452,802 |
| 2011-11-10 | 2011-11-08 | 8.187 | 341,414 | +86,499 | 0.03% | 2,795,236 |
| 2011-11-09 | 2011-11-07 | 8.728 | 254,915 | -573 | 0.02% | 2,224,999 |
| 2011-11-08 | 2011-11-04 | 8.606 | 255,488 | -2,864 | 0.02% | 2,198,780 |
| 2011-11-07 | 2011-11-03 | 8.920 | 258,352 | -103,685 | 0.02% | 2,304,608 |
| 2011-11-04 | 2011-11-02 | 9.357 | 362,037 | +108,840 | 0.03% | 3,387,522 |
| 2011-11-03 | 2011-11-01 | 8.728 | 253,197 | +573 | 0.02% | 2,210,003 |
| 2011-11-02 | 2011-10-31 | 8.205 | 252,624 | +1,146 | 0.02% | 2,072,702 |
| 2011-11-01 | 2011-10-28 | 9.130 | 251,478 | -57,284 | 0.02% | 2,295,969 |
| 2011-10-31 | 2011-10-27 | 8.711 | 308,762 | +54,420 | 0.03% | 2,689,606 |
| 2011-10-28 | 2011-10-26 | 7.629 | 254,342 | -12,603 | 0.02% | 1,940,278 |
| 2011-10-26 | 2011-10-24 | 6.546 | 266,945 | -5,155 | 0.02% | 1,747,501 |
| 2011-10-25 | 2011-10-21 | 5.726 | 272,100 | +5,728 | 0.02% | 1,557,997 |
| 2011-10-21 | 2011-10-19 | 6.197 | 266,372 | -5,728 | 0.02% | 1,650,750 |
| 2011-10-20 | 2011-10-18 | 6.162 | 272,100 | +5,728 | 0.02% | 1,676,747 |
| 2011-10-18 | 2011-10-14 | 6.668 | 266,372 | -85,354 | 0.02% | 1,776,300 |
| 2011-10-17 | 2011-10-13 | 6.983 | 351,726 | +85,354 | 0.03% | 2,456,003 |
| 2011-10-14 | 2011-10-12 | 6.005 | 266,372 | -19,477 | 0.02% | 1,599,600 |
| 2011-10-13 | 2011-10-11 | 5.254 | 285,849 | +17,186 | 0.02% | 1,501,992 |
| 2011-10-11 | 2011-10-07 | 4.958 | 268,663 | -3,437 | 0.02% | 1,331,958 |
| 2011-10-07 | 2011-10-04 | 4.242 | 272,100 | +3,437 | 0.02% | 1,154,248 |
| 2011-10-06 | 2011-10-03 | 4.277 | 268,663 | +5,728 | 0.02% | 1,149,048 |
| 2011-10-04 | 2011-09-30 | 4.888 | 262,935 | +2,864 | 0.02% | 1,285,200 |
| 2011-10-03 | 2011-09-28 | 5.377 | 260,071 | +5,729 | 0.02% | 1,398,321 |
| 2011-09-15 | 2011-09-12 | 6.634 | 254,342 | -5,729 | 0.02% | 1,687,198 |
| 2011-09-12 | 2011-09-08 | 7.087 | 260,071 | +5,729 | 0.02% | 1,843,242 |
| 2011-09-02 | 2011-08-31 | 7.890 | 254,342 | +2,864 | 0.02% | 2,006,877 |
| 2011-08-25 | 2011-08-23 | 8.065 | 251,478 | +11,457 | 0.02% | 2,028,179 |
| 2011-08-19 | 2011-08-17 | 8.275 | 240,021 | -46,401 | 0.02% | 1,986,058 |
| 2011-08-16 | 2011-08-12 | 7.664 | 286,422 | +46,401 | 0.02% | 2,195,004 |
| 2011-08-15 | 2011-08-11 | 7.664 | 240,021 | -5,729 | 0.02% | 1,839,408 |
| 2011-08-11 | 2011-08-09 | 8.344 | 245,750 | +5,729 | 0.02% | 2,050,623 |
| 2011-08-09 | 2011-08-05 | 8.973 | 240,021 | -5,729 | 0.02% | 2,153,658 |
| 2011-08-08 | 2011-08-04 | 9.357 | 245,750 | +2,292 | 0.02% | 2,299,443 |
| 2011-08-04 | 2011-08-02 | 9.235 | 243,458 | +3,437 | 0.02% | 2,248,247 |
| 2011-08-01 | 2011-07-28 | 10.090 | 240,021 | -6,874 | 0.02% | 2,421,818 |
| 2011-07-28 | 2011-07-26 | 10.300 | 246,895 | -6,874 | 0.02% | 2,542,896 |
| 2011-07-27 | 2011-07-25 | 10.439 | 253,769 | +11,456 | 0.02% | 2,649,135 |
| 2011-07-20 | 2011-07-18 | 11.434 | 242,313 | -5,728 | 0.02% | 2,770,654 |
| 2011-07-11 | 2011-07-07 | 12.988 | 248,041 | +573 | 0.02% | 3,221,519 |
| 2011-07-08 | 2011-07-06 | 13.040 | 247,468 | -8,593 | 0.02% | 3,227,037 |
| 2011-07-07 | 2011-07-05 | 13.040 | 256,061 | +18,904 | 0.02% | 3,339,092 |
| 2011-06-23 | 2011-06-21 | 12.831 | 237,157 | -2,864 | 0.02% | 3,042,900 |
| 2011-06-10 | 2011-06-08 | 13.651 | 240,021 | +1,718 | 0.02% | 3,276,577 |
| 2011-06-09 | 2011-06-07 | 13.494 | 238,303 | +2,865 | 0.02% | 3,215,684 |
| 2011-05-13 | 2011-05-11 | 13.931 | 235,438 | -6,302 | 0.02% | 3,279,773 |
| 2011-05-11 | 2011-05-06 | 13.302 | 241,740 | +1,146 | 0.02% | 3,215,643 |
| 2011-05-09 | 2011-05-05 | 13.040 | 240,594 | +5,728 | 0.02% | 3,137,399 |
| 2011-05-05 | 2011-05-03 | 14.559 | 234,866 | +12,030 | 0.02% | 3,419,405 |
| 2011-04-29 | 2011-04-27 | 15.009 | 222,836 | +4,010 | 0.02% | 3,344,615 |
| 2011-04-28 | 2011-04-26 | 15.536 | 218,826 | +12,614 | 0.02% | 3,399,671 |
| 2011-04-27 | 2011-04-21 | 16.326 | 206,212 | -3,418 | 0.02% | 3,366,600 |
| 2011-04-21 | 2011-04-19 | 15.887 | 209,630 | -48,420 | 0.02% | 3,330,402 |
| 2011-04-20 | 2011-04-18 | 15.817 | 258,050 | +22,216 | 0.02% | 4,081,533 |
| 2011-04-19 | 2011-04-15 | 14.974 | 235,834 | -569 | 0.02% | 3,531,426 |
| 2011-04-13 | 2011-04-11 | 14.641 | 236,403 | -5,697 | 0.02% | 3,461,096 |
| 2011-04-12 | 2011-04-08 | 14.606 | 242,100 | -569 | 0.02% | 3,536,004 |
| 2011-04-08 | 2011-04-06 | 14.412 | 242,669 | -2,849 | 0.02% | 3,497,455 |
| 2011-04-07 | 2011-04-04 | 14.483 | 245,518 | +1,140 | 0.02% | 3,555,756 |
| 2011-04-01 | 2011-03-30 | 13.886 | 244,378 | -5,127 | 0.02% | 3,393,386 |
| 2011-03-31 | 2011-03-29 | 14.114 | 249,505 | +4,557 | 0.02% | 3,521,518 |
| 2011-03-29 | 2011-03-25 | 14.096 | 244,948 | -570 | 0.02% | 3,452,901 |
| 2011-03-28 | 2011-03-24 | 14.254 | 245,518 | +3,988 | 0.02% | 3,499,726 |
| 2011-03-24 | 2011-03-22 | 14.851 | 241,530 | +1,709 | 0.02% | 3,587,039 |
| 2011-03-23 | 2011-03-21 | 14.342 | 239,821 | -7,406 | 0.02% | 3,439,568 |
| 2011-03-22 | 2011-03-18 | 13.605 | 247,227 | +8,545 | 0.02% | 3,363,506 |
| 2011-03-17 | 2011-03-15 | 13.816 | 238,682 | -1,139 | 0.02% | 3,297,532 |
| 2011-03-16 | 2011-03-14 | 14.202 | 239,821 | +2,278 | 0.02% | 3,405,888 |
| 2011-03-15 | 2011-03-11 | 14.483 | 237,543 | -569 | 0.02% | 3,440,257 |
| 2011-03-14 | 2011-03-10 | 14.816 | 238,112 | +29,621 | 0.02% | 3,527,917 |
| 2011-03-10 | 2011-03-08 | 15.255 | 208,491 | -7,405 | 0.02% | 3,180,546 |
| 2011-03-09 | 2011-03-07 | 14.974 | 215,896 | +5,696 | 0.02% | 3,232,870 |
| 2011-03-08 | 2011-03-04 | 14.939 | 210,200 | -3,417 | 0.02% | 3,140,197 |
| 2011-03-07 | 2011-03-03 | 14.377 | 213,617 | -11,393 | 0.02% | 3,071,244 |
| 2011-03-04 | 2011-03-02 | 14.290 | 225,010 | +39,305 | 0.02% | 3,215,295 |
| 2011-03-02 | 2011-02-28 | 15.167 | 185,705 | -569 | 0.02% | 2,816,644 |
| 2011-03-01 | 2011-02-25 | 14.851 | 186,274 | +1,709 | 0.02% | 2,766,414 |
| 2011-02-28 | 2011-02-24 | 14.395 | 184,565 | +1,709 | 0.02% | 2,656,794 |
| 2011-02-25 | 2011-02-23 | 14.922 | 182,856 | -4,558 | 0.02% | 2,728,493 |
| 2011-02-24 | 2011-02-22 | 15.659 | 187,414 | -5,126 | 0.02% | 2,934,685 |
| 2011-02-23 | 2011-02-21 | 16.782 | 192,540 | -55,826 | 0.02% | 3,231,272 |
| 2011-02-22 | 2011-02-18 | 16.817 | 248,366 | -55,256 | 0.02% | 4,176,883 |
| 2011-02-21 | 2011-02-17 | 16.677 | 303,622 | +56,965 | 0.03% | 5,063,508 |
| 2011-02-18 | 2011-02-16 | 16.572 | 246,657 | -10,823 | 0.02% | 4,087,522 |
| 2011-02-17 | 2011-02-15 | 16.484 | 257,480 | +232,416 | 0.02% | 4,244,277 |
| 2011-02-16 | 2011-02-14 | 16.712 | 25,064 | +3,417 | 0.00% | 418,873 |
| 2011-02-14 | 2011-02-10 | 16.765 | 21,647 | +2,849 | 0.00% | 362,907 |
| 2011-01-31 | 2011-01-27 | 19.310 | 18,798 | -307,609 | 0.00% | 362,994 |
| 2011-01-28 | 2011-01-26 | 18.748 | 326,407 | -28,483 | 0.03% | 6,119,633 |
| 2011-01-24 | 2011-01-20 | 18.713 | 354,890 | -74,054 | 0.03% | 6,641,186 |
| 2011-01-21 | 2011-01-19 | 19.029 | 428,944 | +414,703 | 0.04% | 8,162,525 |
| 2011-01-17 | 2011-01-13 | 19.275 | 14,241 | +7,405 | 0.00% | 274,497 |
| 2011-01-10 | 2011-01-06 | 19.626 | 6,836 | -1,139 | 0.00% | 134,165 |
| 2010-12-22 | 2010-12-20 | 17.906 | 7,975 | -15,950 | 0.00% | 142,799 |
| 2010-12-21 | 2010-12-17 | 18.152 | 23,925 | +15,950 | 0.00% | 434,277 |
| 2010-12-13 | 2010-12-09 | 18.362 | 7,975 | -20,507 | 0.00% | 146,439 |
| 2010-12-10 | 2010-12-08 | 17.379 | 28,482 | +20,507 | 0.00% | 494,994 |
| 2010-12-03 | 2010-12-01 | 16.273 | 7,975 | +2,279 | 0.00% | 129,779 |
| 2010-10-27 | 2010-10-25 | 14.588 | 5,696 | -5,127 | 0.00% | 83,093 |
| 2010-10-20 | 2010-10-18 | 13.517 | 10,823 | -5,697 | 0.00% | 146,296 |
| 2010-10-14 | 2010-10-12 | 12.569 | 16,520 | -2,278 | 0.00% | 207,643 |
| 2010-10-13 | 2010-10-11 | 12.394 | 18,798 | +2,278 | 0.00% | 232,976 |
| 2010-10-07 | 2010-10-05 | 12.446 | 16,520 | -5,696 | 0.00% | 205,613 |
| 2010-09-13 | 2010-09-09 | 12.201 | 22,216 | -2,848 | 0.00% | 271,047 |
| 2010-09-03 | 2010-09-01 | 11.691 | 25,064 | +5,696 | 0.00% | 293,035 |
| 2010-08-26 | 2010-08-24 | 11.253 | 19,368 | -570 | 0.00% | 217,940 |
| 2010-08-20 | 2010-08-18 | 11.095 | 19,938 | +570 | 0.00% | 221,204 |
| 2010-08-16 | 2010-08-12 | 11.165 | 19,368 | -570 | 0.00% | 216,240 |
| 2010-08-13 | 2010-08-11 | 11.235 | 19,938 | +570 | 0.00% | 224,004 |
| 2010-07-27 | 2010-07-23 | 10.550 | 19,368 | -570 | 0.00% | 204,340 |
| 2010-07-23 | 2010-07-21 | 10.357 | 19,938 | +570 | 0.00% | 206,504 |
| 2010-07-21 | 2010-07-19 | 10.357 | 19,368 | -5,696 | 0.00% | 200,600 |
| 2010-07-20 | 2010-07-16 | 10.498 | 25,064 | -3,418 | 0.00% | 263,115 |
| 2010-07-19 | 2010-07-15 | 10.533 | 28,482 | +9,114 | 0.00% | 299,997 |
| 2010-07-16 | 2010-07-14 | 10.779 | 19,368 | -5,696 | 0.00% | 208,760 |
| 2010-07-14 | 2010-07-12 | 10.691 | 25,064 | -7,406 | 0.00% | 267,955 |
| 2010-07-13 | 2010-07-09 | 10.392 | 32,470 | +7,406 | 0.00% | 337,442 |
| 2010-07-02 | 2010-06-29 | 9.357 | 25,064 | +1,139 | 0.00% | 234,516 |
| 2010-06-29 | 2010-06-25 | 9.901 | 23,925 | -5,697 | 0.00% | 236,879 |
| 2010-06-22 | 2010-06-18 | 9.866 | 29,622 | +10,254 | 0.00% | 292,244 |
| 2010-06-21 | 2010-06-17 | 9.778 | 19,368 | +5,696 | 0.00% | 189,380 |
| 2010-06-18 | 2010-06-15 | 9.743 | 13,672 | -1,139 | 0.00% | 133,205 |
| 2010-06-17 | 2010-06-14 | 9.480 | 14,811 | +1,139 | 0.00% | 140,402 |
| 2010-05-13 | 2010-05-11 | 10.347 | 13,672 | +103 | 0.00% | 141,467 |
| 2010-04-27 | 2010-04-23 | 10.418 | 13,569 | -1,131 | 0.00% | 141,362 |
| 2010-04-26 | 2010-04-22 | 10.542 | 14,700 | +1,131 | 0.00% | 154,964 |
| 2010-04-23 | 2010-04-21 | 10.613 | 13,569 | -13,003 | 0.00% | 144,002 |
| 2010-04-22 | 2010-04-20 | 10.259 | 26,572 | +5,653 | 0.00% | 272,597 |
| 2010-04-21 | 2010-04-19 | 9.940 | 20,919 | +13,004 | 0.00% | 207,943 |
| 2010-04-20 | 2010-04-16 | 10.347 | 7,915 | +3,392 | 0.00% | 81,898 |
| 2010-04-19 | 2010-04-15 | 10.471 | 4,523 | +1,131 | 0.00% | 47,361 |
| 2010-04-16 | 2010-04-14 | 10.878 | 3,392 | +565 | 0.00% | 36,898 |
| 2010-04-15 | 2010-04-13 | 10.613 | 2,827 | -1,131 | 0.00% | 30,002 |
| 2010-04-09 | 2010-04-07 | 10.683 | 3,958 | +1,131 | 0.00% | 42,284 |
| 2010-04-07 | 2010-03-31 | 10.772 | 2,827 | -2,827 | 0.00% | 30,452 |
| 2010-04-01 | 2010-03-30 | 10.789 | 5,654 | -2,261 | 0.00% | 61,003 |
| 2010-03-30 | 2010-03-26 | 10.913 | 7,915 | +2,261 | 0.00% | 86,378 |
| 2010-03-23 | 2010-03-19 | 10.577 | 5,654 | -11,307 | 0.00% | 59,803 |
| 2010-03-22 | 2010-03-18 | 9.993 | 16,961 | -1,131 | 0.00% | 169,499 |
| 2010-03-18 | 2010-03-16 | 9.923 | 18,092 | -5,653 | 0.00% | 179,522 |
| 2010-03-17 | 2010-03-15 | 9.693 | 23,745 | -5,654 | 0.00% | 230,155 |
| 2010-03-16 | 2010-03-12 | 9.870 | 29,399 | +12,438 | 0.00% | 290,158 |
| 2010-03-15 | 2010-03-11 | 9.940 | 16,961 | -11,307 | 0.00% | 168,599 |
| 2010-03-11 | 2010-03-09 | 10.011 | 28,268 | -1,697 | 0.00% | 282,996 |
| 2010-03-10 | 2010-03-08 | 9.834 | 29,965 | +1,131 | 0.00% | 294,684 |
| 2010-02-25 | 2010-02-23 | 9.551 | 28,834 | +11,308 | 0.00% | 275,402 |
| 2010-02-11 | 2010-02-09 | 8.950 | 17,526 | -11,308 | 0.00% | 156,856 |
| 2010-02-03 | 2010-02-01 | 9.038 | 28,834 | -5,654 | 0.00% | 260,612 |
| 2010-01-28 | 2010-01-26 | 9.215 | 34,488 | +11,308 | 0.00% | 317,815 |
| 2010-01-27 | 2010-01-25 | 9.144 | 23,180 | -3,392 | 0.00% | 211,969 |
| 2010-01-14 | 2010-01-12 | 9.710 | 26,572 | -1,131 | 0.00% | 258,027 |
| 2010-01-13 | 2010-01-11 | 9.321 | 27,703 | +11,873 | 0.00% | 258,229 |
| 2010-01-08 | 2010-01-06 | 9.604 | 15,830 | +565 | 0.00% | 152,037 |
| 2010-01-06 | 2010-01-04 | 9.710 | 15,265 | +565 | 0.00% | 148,230 |
| 2009-12-22 | 2009-12-18 | 9.481 | 14,700 | -565 | 0.00% | 139,364 |
| 2009-12-21 | 2009-12-17 | 9.481 | 15,265 | -1,131 | 0.00% | 144,720 |
| 2009-12-17 | 2009-12-15 | 9.640 | 16,396 | -1,130 | 0.00% | 158,053 |
| 2009-12-11 | 2009-12-09 | 9.233 | 17,526 | +1,696 | 0.00% | 161,816 |
| 2009-12-09 | 2009-12-07 | 9.781 | 15,830 | +1,130 | 0.00% | 154,837 |
| 2009-12-08 | 2009-12-04 | 9.710 | 14,700 | -1,130 | 0.00% | 142,744 |
| 2009-12-04 | 2009-12-02 | 9.268 | 15,830 | +565 | 0.00% | 146,717 |
| 2009-12-03 | 2009-12-01 | 9.374 | 15,265 | -2,827 | 0.00% | 143,100 |
| 2009-12-02 | 2009-11-30 | 9.374 | 18,092 | -4,523 | 0.00% | 169,602 |
| 2009-12-01 | 2009-11-27 | 8.755 | 22,615 | +7,915 | 0.00% | 198,002 |
| 2009-11-30 | 2009-11-26 | 9.109 | 14,700 | -565 | 0.00% | 133,904 |
| 2009-11-26 | 2009-11-24 | 8.985 | 15,265 | +565 | 0.00% | 137,160 |
| 2009-11-20 | 2009-11-18 | 8.879 | 14,700 | -22,614 | 0.00% | 130,524 |
| 2009-11-19 | 2009-11-17 | 8.808 | 37,314 | +22,614 | 0.00% | 328,677 |
| 2009-11-18 | 2009-11-16 | 8.508 | 14,700 | -1,130 | 0.00% | 125,063 |
| 2009-11-17 | 2009-11-13 | 8.419 | 15,830 | -11,308 | 0.00% | 133,277 |
| 2009-11-16 | 2009-11-12 | 8.119 | 27,138 | -4,523 | 0.00% | 220,322 |
| 2009-11-13 | 2009-11-11 | 8.012 | 31,661 | -11,307 | 0.00% | 253,683 |
| 2009-11-12 | 2009-11-10 | 7.836 | 42,968 | +11,307 | 0.00% | 336,680 |
| 2009-11-06 | 2009-11-04 | 7.942 | 31,661 | -6,784 | 0.00% | 251,443 |
| 2009-11-05 | 2009-11-03 | 7.641 | 38,445 | +1,131 | 0.00% | 293,759 |
| 2009-11-03 | 2009-10-30 | 7.729 | 37,314 | +5,653 | 0.00% | 288,417 |
| 2009-10-29 | 2009-10-27 | 8.083 | 31,661 | -9,046 | 0.00% | 255,923 |
| 2009-10-28 | 2009-10-23 | 7.889 | 40,707 | +6,785 | 0.00% | 321,123 |
| 2009-10-27 | 2009-10-22 | 8.012 | 33,922 | -6,785 | 0.00% | 271,799 |
| 2009-10-21 | 2009-10-19 | 7.871 | 40,707 | +5,654 | 0.00% | 320,403 |
| 2009-10-20 | 2009-10-16 | 7.924 | 35,053 | +1,131 | 0.00% | 277,761 |
| 2009-10-15 | 2009-10-13 | 8.083 | 33,922 | -12,438 | 0.00% | 274,199 |
| 2009-10-13 | 2009-10-09 | 7.889 | 46,360 | +5,653 | 0.00% | 365,718 |
| 2009-10-12 | 2009-10-08 | 7.942 | 40,707 | +6,785 | 0.00% | 323,283 |
| 2009-10-09 | 2009-10-07 | 7.906 | 33,922 | -1,696 | 0.00% | 268,199 |
| 2009-10-06 | 2009-10-02 | 7.959 | 35,618 | -7,350 | 0.00% | 283,498 |
| 2009-10-02 | 2009-09-29 | 7.836 | 42,968 | +14,700 | 0.00% | 336,680 |
| 2009-09-29 | 2009-09-25 | 8.101 | 28,268 | -12,439 | 0.00% | 228,996 |
| 2009-09-25 | 2009-09-23 | 7.729 | 40,707 | -84,805 | 0.00% | 314,643 |
| 2009-09-24 | 2009-09-22 | 7.659 | 125,512 | -197,314 | 0.01% | 961,261 |
| 2009-09-22 | 2009-09-18 | 7.836 | 322,826 | +281,554 | 0.03% | 2,529,533 |
| 2009-09-21 | 2009-09-17 | 7.482 | 41,272 | +11,873 | 0.00% | 308,791 |
| 2009-09-17 | 2009-09-15 | 8.030 | 29,399 | -33,922 | 0.00% | 236,079 |
| 2009-09-16 | 2009-09-14 | 8.083 | 63,321 | +18,091 | 0.01% | 511,837 |
| 2009-09-15 | 2009-09-11 | 8.295 | 45,230 | +28,269 | 0.00% | 375,204 |
| 2009-09-14 | 2009-09-10 | 8.172 | 16,961 | -5,654 | 0.00% | 138,599 |
| 2009-09-11 | 2009-09-09 | 8.119 | 22,615 | +5,654 | 0.00% | 183,602 |
| 2009-09-02 | 2009-08-31 | 8.083 | 16,961 | -5,654 | 0.00% | 137,099 |
| 2009-08-31 | 2009-08-27 | 8.101 | 22,615 | -5,653 | 0.00% | 183,202 |
| 2009-08-21 | 2009-08-19 | 7.411 | 28,268 | -5,654 | 0.00% | 209,497 |
| 2009-08-13 | 2009-08-11 | 8.384 | 33,922 | +16,961 | 0.00% | 284,399 |
| 2009-08-12 | 2009-08-10 | 8.490 | 16,961 | -2,262 | 0.00% | 143,999 |
| 2009-08-11 | 2009-08-07 | 8.525 | 19,223 | +1,131 | 0.00% | 163,884 |
| 2009-08-10 | 2009-08-06 | 8.667 | 18,092 | -1,131 | 0.00% | 156,802 |
| 2009-08-07 | 2009-08-05 | 8.455 | 19,223 | -16,961 | 0.00% | 162,524 |
| 2009-08-06 | 2009-08-04 | 8.437 | 36,184 | +16,961 | 0.00% | 305,283 |
| 2009-08-05 | 2009-08-03 | 8.490 | 19,223 | +1,131 | 0.00% | 163,204 |
| 2009-08-04 | 2009-07-31 | 8.490 | 18,092 | -11,307 | 0.00% | 153,602 |
| 2009-08-03 | 2009-07-30 | 8.455 | 29,399 | +4,523 | 0.00% | 248,558 |
| 2009-07-31 | 2009-07-29 | 8.331 | 24,876 | -44,099 | 0.00% | 207,238 |
| 2009-07-30 | 2009-07-28 | 8.738 | 68,975 | +56,537 | 0.01% | 602,680 |
| 2009-07-29 | 2009-07-27 | 8.402 | 12,438 | +1,131 | 0.00% | 104,499 |
| 2009-07-24 | 2009-07-22 | 7.977 | 11,307 | -12,438 | 0.00% | 90,197 |
| 2009-07-22 | 2009-07-20 | 8.172 | 23,745 | -2,827 | 0.00% | 194,036 |
| 2009-07-21 | 2009-07-17 | 7.853 | 26,572 | -1,131 | 0.00% | 208,677 |
| 2009-07-17 | 2009-07-15 | 7.818 | 27,703 | -3,392 | 0.00% | 216,579 |
| 2009-07-16 | 2009-07-14 | 7.641 | 31,095 | +1,130 | 0.00% | 237,598 |
| 2009-07-15 | 2009-07-13 | 7.376 | 29,965 | +2,827 | 0.00% | 221,013 |
| 2009-07-14 | 2009-07-10 | 7.429 | 27,138 | +3,393 | 0.00% | 201,602 |
| 2009-07-06 | 2009-07-02 | 7.889 | 23,745 | -3,958 | 0.00% | 187,316 |
| 2009-07-03 | 2009-06-30 | 8.030 | 27,703 | -1,131 | 0.00% | 222,459 |
| 2009-07-02 | 2009-06-29 | 7.995 | 28,834 | -5,654 | 0.00% | 230,521 |
| 2009-06-30 | 2009-06-26 | 7.906 | 34,488 | +5,654 | 0.00% | 272,674 |
| 2009-06-29 | 2009-06-25 | 7.676 | 28,834 | -7,350 | 0.00% | 221,341 |
| 2009-06-25 | 2009-06-23 | 8.066 | 36,184 | -5,653 | 0.00% | 291,843 |
| 2009-06-24 | 2009-06-22 | 8.154 | 41,837 | -48,622 | 0.00% | 341,138 |
| 2009-06-23 | 2009-06-19 | 8.313 | 90,459 | +42,968 | 0.01% | 752,000 |
| 2009-06-22 | 2009-06-18 | 7.942 | 47,491 | +23,746 | 0.00% | 377,160 |
| 2009-06-19 | 2009-06-17 | 8.331 | 23,745 | -28,269 | 0.00% | 197,816 |
| 2009-06-18 | 2009-06-16 | 8.242 | 52,014 | +22,615 | 0.00% | 428,721 |
| 2009-06-17 | 2009-06-15 | 8.048 | 29,399 | -56,537 | 0.00% | 236,599 |
| 2009-06-16 | 2009-06-12 | 7.836 | 85,936 | +565 | 0.01% | 673,359 |
| 2009-06-15 | 2009-06-11 | 7.623 | 85,371 | +566 | 0.01% | 650,812 |
| 2009-06-12 | 2009-06-10 | 7.747 | 84,805 | +56,537 | 0.01% | 656,997 |
| 2009-06-11 | 2009-06-09 | 7.570 | 28,268 | +1,130 | 0.00% | 213,997 |
| 2009-06-10 | 2009-06-08 | 7.871 | 27,138 | -1,130 | 0.00% | 213,602 |
| 2009-06-09 | 2009-06-05 | 8.083 | 28,268 | -10,177 | 0.00% | 228,496 |
| 2009-06-08 | 2009-06-04 | 8.136 | 38,445 | +28,268 | 0.00% | 312,799 |
| 2009-06-02 | 2009-05-29 | 8.968 | 10,177 | +1,131 | 0.00% | 91,263 |
| 2009-05-29 | 2009-05-26 | 7.977 | 9,046 | +2,262 | 0.00% | 72,161 |
| 2009-05-26 | 2009-05-22 | 7.694 | 6,784 | +1,130 | 0.00% | 52,197 |
| 2009-05-25 | 2009-05-21 | 7.959 | 5,654 | -3,392 | 0.00% | 45,002 |
| 2009-05-21 | 2009-05-19 | 7.606 | 9,046 | -118,727 | 0.00% | 68,801 |
| 2009-05-20 | 2009-05-18 | 7.040 | 127,773 | +105,724 | 0.01% | 899,477 |
| 2009-05-15 | 2009-05-13 | 6.786 | 22,049 | -11,308 | 0.00% | 149,629 |
| 2009-05-14 | 2009-05-12 | 6.572 | 33,357 | +17,678 | 0.00% | 219,218 |
| 2009-05-13 | 2009-05-11 | 6.625 | 15,679 | +5,600 | 0.00% | 103,881 |
| 2009-05-08 | 2009-05-06 | 6.822 | 10,079 | -22,399 | 0.00% | 68,758 |
| 2009-05-07 | 2009-05-05 | 6.304 | 32,478 | +21,839 | 0.00% | 204,742 |
| 2009-05-06 | 2009-05-04 | 6.608 | 10,639 | +1,120 | 0.00% | 70,298 |
| 2009-04-29 | 2009-04-27 | 6.411 | 9,519 | -5,600 | 0.00% | 61,028 |
| 2009-04-28 | 2009-04-24 | 6.893 | 15,119 | +560 | 0.00% | 104,220 |
| 2009-04-27 | 2009-04-23 | 7.161 | 14,559 | -28,558 | 0.00% | 104,260 |
| 2009-04-24 | 2009-04-22 | 6.608 | 43,117 | +16,799 | 0.00% | 284,900 |
| 2009-04-22 | 2009-04-20 | 6.786 | 26,318 | -11,199 | 0.00% | 178,599 |
| 2009-04-21 | 2009-04-17 | 6.393 | 37,517 | -560 | 0.00% | 239,858 |
| 2009-04-20 | 2009-04-16 | 6.590 | 38,077 | -16,799 | 0.00% | 250,918 |
| 2009-04-17 | 2009-04-15 | 6.197 | 54,876 | +5,599 | 0.00% | 340,059 |
| 2009-04-16 | 2009-04-14 | 6.143 | 49,277 | +12,320 | 0.00% | 302,723 |
| 2009-04-09 | 2009-04-07 | 6.036 | 36,957 | +11,199 | 0.00% | 223,077 |
| 2009-04-08 | 2009-04-06 | 6.179 | 25,758 | -5,600 | 0.00% | 159,159 |
| 2009-04-07 | 2009-04-03 | 6.108 | 31,358 | +5,600 | 0.00% | 191,521 |
| 2009-04-06 | 2009-04-02 | 6.393 | 25,758 | +3,360 | 0.00% | 164,679 |
| 2009-03-18 | 2009-03-16 | 6.465 | 22,398 | -33,598 | 0.00% | 144,797 |
| 2009-03-16 | 2009-03-12 | 5.715 | 55,996 | +11,199 | 0.00% | 320,000 |
| 2009-03-13 | 2009-03-11 | 5.858 | 44,797 | +5,600 | 0.00% | 262,401 |
| 2009-03-04 | 2009-03-02 | 6.000 | 39,197 | +3,360 | 0.00% | 235,198 |
| 2009-02-19 | 2009-02-17 | 6.108 | 35,837 | +22,398 | 0.00% | 218,877 |
| 2009-02-18 | 2009-02-16 | 6.715 | 13,439 | +5,600 | 0.00% | 90,240 |
| 2009-02-16 | 2009-02-12 | 6.697 | 7,839 | -5,600 | 0.00% | 52,497 |
| 2009-02-13 | 2009-02-11 | 6.625 | 13,439 | +5,600 | 0.00% | 89,040 |
| 2009-02-06 | 2009-02-04 | 6.768 | 7,839 | -560 | 0.00% | 53,057 |
| 2009-02-03 | 2009-01-30 | 6.643 | 8,399 | +560 | 0.00% | 55,797 |
| 2009-02-02 | 2009-01-29 | 6.500 | 7,839 | -5,600 | 0.00% | 50,957 |
| 2009-01-30 | 2009-01-23 | 5.893 | 13,439 | +5,600 | 0.00% | 79,200 |
| 2009-01-19 | 2009-01-15 | 6.679 | 7,839 | -16,799 | 0.00% | 52,357 |
| 2009-01-12 | 2009-01-08 | 6.572 | 24,638 | +5,599 | 0.00% | 161,918 |
| 2009-01-08 | 2009-01-06 | 7.268 | 19,039 | +16,799 | 0.00% | 138,382 |
| 2008-12-18 | 2008-12-16 | 7.036 | 2,240 | -55,996 | 0.00% | 15,761 |
| 2008-12-15 | 2008-12-11 | 6.804 | 58,236 | +55,996 | 0.01% | 396,240 |
| 2008-12-12 | 2008-12-10 | 7.340 | 2,240 | -5,599 | 0.00% | 16,441 |
| 2008-12-11 | 2008-12-09 | 6.661 | 7,839 | +5,599 | 0.00% | 52,217 |
| 2008-12-10 | 2008-12-08 | 6.697 | 2,240 | -8,399 | 0.00% | 15,001 |
| 2008-12-08 | 2008-12-04 | 6.215 | 10,639 | +8,399 | 0.00% | 66,118 |
| 2008-12-05 | 2008-12-03 | 6.465 | 2,240 | -2,240 | 0.00% | 14,481 |
| 2008-12-01 | 2008-11-27 | 5.500 | 4,480 | +2,240 | 0.00% | 24,642 |
| 2008-11-13 | 2008-11-11 | 5.572 | 2,240 | -1,120 | 0.00% | 12,481 |
| 2008-11-04 | 2008-10-31 | 4.893 | 3,360 | -5,599 | 0.00% | 16,441 |
| 2008-11-03 | 2008-10-30 | 4.732 | 8,959 | +1,680 | 0.00% | 42,398 |
| 2008-10-31 | 2008-10-29 | 3.715 | 7,279 | -22,399 | 0.00% | 27,038 |
| 2008-10-30 | 2008-10-28 | 3.393 | 29,678 | +22,399 | 0.00% | 100,700 |
| 2008-10-16 | 2008-10-14 | 5.358 | 7,279 | -5,040 | 0.00% | 38,997 |
| 2008-10-15 | 2008-10-13 | 5.375 | 12,319 | -11,199 | 0.00% | 66,219 |
| 2008-10-14 | 2008-10-10 | 5.072 | 23,518 | +22,398 | 0.00% | 119,278 |
| 2008-10-06 | 2008-10-02 | 5.536 | 1,120 | -5,600 | 0.00% | 6,200 |
| 2008-09-16 | 2008-09-11 | 5.090 | 6,720 | -503,964 | 0.00% | 34,202 |
| 2008-09-11 | 2008-09-09 | 5.411 | 510,684 | +139,990 | 0.05% | 2,763,358 |
| 2008-09-08 | 2008-09-04 | 5.447 | 370,694 | -25,198 | 0.04% | 2,019,100 |
| 2008-09-03 | 2008-09-01 | 5.590 | 395,892 | -128,791 | 0.04% | 2,212,908 |
| 2008-09-02 | 2008-08-29 | 5.590 | 524,683 | -84,554 | 0.05% | 2,932,808 |
| 2008-09-01 | 2008-08-28 | 5.465 | 609,237 | -192,067 | 0.06% | 3,329,278 |
| 2008-08-28 | 2008-08-26 | 5.161 | 801,304 | +394,772 | 0.08% | 4,135,590 |
| 2008-08-27 | 2008-08-25 | 5.161 | 406,532 | -1,043,207 | 0.04% | 2,098,142 |
| 2008-08-26 | 2008-08-21 | 4.697 | 1,449,739 | 0.15% | 6,809,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy