History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 15,000 | +0 | 0.00% | 94,800 |
| 2025-10-13 | 2025-10-09 | 6.310 | 15,000 | +0 | 0.00% | 94,650 |
| 2025-10-10 | 2025-10-08 | 6.000 | 15,000 | +0 | 0.00% | 90,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 15,000 | +0 | 0.00% | 89,100 |
| 2025-10-08 | 2025-10-03 | 6.020 | 15,000 | +0 | 0.00% | 90,300 |
| 2025-10-06 | 2025-10-02 | 5.930 | 15,000 | +0 | 0.00% | 88,950 |
| 2025-10-03 | 2025-09-30 | 6.000 | 15,000 | +0 | 0.00% | 90,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 15,000 | +0 | 0.00% | 87,900 |
| 2025-09-30 | 2025-09-26 | 5.820 | 15,000 | +0 | 0.00% | 87,300 |
| 2025-09-29 | 2025-09-25 | 6.063 | 15,000 | +0 | 0.00% | 90,943 |
| 2025-09-26 | 2025-09-24 | 6.134 | 15,000 | +304 | 0.00% | 92,014 |
| 2025-09-25 | 2025-09-23 | 6.155 | 14,696 | +0 | 0.00% | 90,450 |
| 2025-09-24 | 2025-09-22 | 6.196 | 14,696 | +0 | 0.00% | 91,050 |
| 2025-09-23 | 2025-09-19 | 6.206 | 14,696 | +0 | 0.00% | 91,200 |
| 2025-09-22 | 2025-09-18 | 6.134 | 14,696 | +0 | 0.00% | 90,150 |
| 2025-09-19 | 2025-09-17 | 6.298 | 14,696 | +0 | 0.00% | 92,550 |
| 2025-09-18 | 2025-09-16 | 6.236 | 14,696 | +0 | 0.00% | 91,650 |
| 2025-09-17 | 2025-09-15 | 6.226 | 14,696 | +0 | 0.00% | 91,500 |
| 2025-09-16 | 2025-09-12 | 6.298 | 14,696 | +0 | 0.00% | 92,550 |
| 2025-09-15 | 2025-09-11 | 6.359 | 14,696 | -980 | 0.00% | 93,450 |
| 2025-09-04 | 2025-09-02 | 6.104 | 15,676 | -980 | 0.00% | 95,681 |
| 2025-08-27 | 2025-08-25 | 6.492 | 16,656 | -979 | 0.00% | 108,123 |
| 2025-07-31 | 2025-07-29 | 5.716 | 17,635 | -980 | 0.00% | 100,798 |
| 2025-07-30 | 2025-07-28 | 5.726 | 18,615 | -1,959 | 0.00% | 106,590 |
| 2025-07-28 | 2025-07-24 | 5.849 | 20,574 | +979 | 0.00% | 120,327 |
| 2025-07-25 | 2025-07-23 | 5.889 | 19,595 | -979 | 0.00% | 115,402 |
| 2025-07-03 | 2025-06-30 | 4.838 | 20,574 | +979 | 0.00% | 99,538 |
| 2025-06-20 | 2025-06-18 | 5.477 | 19,595 | +900 | 0.00% | 107,331 |
| 2025-05-22 | 2025-05-20 | 5.296 | 18,695 | -934 | 0.00% | 99,001 |
| 2025-04-03 | 2025-04-01 | 4.953 | 19,629 | +1,869 | 0.00% | 97,228 |
| 2025-04-02 | 2025-03-31 | 5.178 | 17,760 | +935 | 0.00% | 91,960 |
| 2025-02-27 | 2025-02-25 | 5.456 | 16,825 | -3,739 | 0.00% | 91,799 |
| 2025-02-24 | 2025-02-20 | 5.317 | 20,564 | +935 | 0.00% | 109,339 |
| 2025-02-21 | 2025-02-19 | 5.370 | 19,629 | -935 | 0.00% | 105,418 |
| 2025-02-11 | 2025-02-07 | 5.231 | 20,564 | -6,543 | 0.00% | 107,579 |
| 2025-02-10 | 2025-02-06 | 5.189 | 27,107 | +2,804 | 0.00% | 140,648 |
| 2025-01-22 | 2025-01-20 | 5.296 | 24,303 | +1,869 | 0.00% | 128,699 |
| 2025-01-21 | 2025-01-17 | 5.296 | 22,434 | +1,870 | 0.00% | 118,802 |
| 2024-12-17 | 2024-12-13 | 4.943 | 20,564 | -935 | 0.00% | 101,639 |
| 2024-12-02 | 2024-11-28 | 4.857 | 21,499 | -1,869 | 0.00% | 104,420 |
| 2024-11-26 | 2024-11-22 | 4.985 | 23,368 | +3,739 | 0.00% | 116,498 |
| 2024-11-20 | 2024-11-18 | 5.210 | 19,629 | +1,869 | 0.00% | 102,268 |
| 2024-10-10 | 2024-10-08 | 5.788 | 17,760 | -4,674 | 0.00% | 102,790 |
| 2024-10-09 | 2024-10-07 | 6.526 | 22,434 | -1,869 | 0.00% | 146,402 |
| 2024-10-08 | 2024-10-04 | 6.151 | 24,303 | +1,869 | 0.00% | 149,499 |
| 2024-10-07 | 2024-10-03 | 5.777 | 22,434 | +935 | 0.00% | 129,602 |
| 2024-10-04 | 2024-10-02 | 5.617 | 21,499 | -1,869 | 0.00% | 120,750 |
| 2024-09-30 | 2024-09-26 | 5.296 | 23,368 | -935 | 0.00% | 123,748 |
| 2024-09-26 | 2024-09-24 | 5.082 | 24,303 | -935 | 0.00% | 123,499 |
| 2024-09-24 | 2024-09-20 | 4.825 | 25,238 | +1,870 | 0.00% | 121,771 |
| 2024-09-23 | 2024-09-19 | 4.814 | 23,368 | -935 | 0.00% | 112,498 |
| 2024-09-20 | 2024-09-17 | 4.632 | 24,303 | +935 | 0.00% | 112,579 |
| 2024-09-13 | 2024-09-11 | 4.515 | 23,368 | -935 | 0.00% | 105,498 |
| 2024-09-05 | 2024-09-03 | 5.017 | 24,303 | +935 | 0.00% | 121,939 |
| 2024-08-28 | 2024-08-26 | 5.370 | 23,368 | +934 | 0.00% | 125,498 |
| 2024-08-22 | 2024-08-20 | 5.638 | 22,434 | -934 | 0.00% | 126,482 |
| 2024-08-21 | 2024-08-19 | 5.606 | 23,368 | -2,805 | 0.00% | 130,998 |
| 2024-07-05 | 2024-07-03 | 5.531 | 26,173 | +1,870 | 0.00% | 144,762 |
| 2024-07-04 | 2024-07-02 | 5.435 | 24,303 | +2,804 | 0.00% | 132,079 |
| 2024-06-24 | 2024-06-20 | 5.028 | 21,499 | -935 | 0.00% | 108,100 |
| 2024-06-20 | 2024-06-18 | 5.476 | 22,434 | +1,004 | 0.00% | 122,856 |
| 2024-06-13 | 2024-06-11 | 5.331 | 21,430 | +892 | 0.00% | 114,238 |
| 2024-06-12 | 2024-06-07 | 5.611 | 20,538 | +893 | 0.00% | 115,233 |
| 2024-06-11 | 2024-06-06 | 5.555 | 19,645 | -893 | 0.00% | 109,122 |
| 2024-05-30 | 2024-05-28 | 5.465 | 20,538 | +893 | 0.00% | 112,243 |
| 2024-05-23 | 2024-05-21 | 5.364 | 19,645 | -2,678 | 0.00% | 105,382 |
| 2024-05-20 | 2024-05-16 | 5.454 | 22,323 | +3,571 | 0.00% | 121,748 |
| 2024-05-10 | 2024-05-08 | 4.894 | 18,752 | -893 | 0.00% | 91,772 |
| 2024-05-03 | 2024-04-30 | 4.860 | 19,645 | -1,785 | 0.00% | 95,482 |
| 2024-04-19 | 2024-04-17 | 5.208 | 21,430 | +2,678 | 0.00% | 111,598 |
| 2024-04-18 | 2024-04-16 | 5.040 | 18,752 | +893 | 0.00% | 94,502 |
| 2024-04-16 | 2024-04-12 | 4.547 | 17,859 | -893 | 0.00% | 81,201 |
| 2024-04-12 | 2024-04-10 | 4.513 | 18,752 | -893 | 0.00% | 84,632 |
| 2024-04-09 | 2024-04-05 | 4.782 | 19,645 | -2,678 | 0.00% | 93,942 |
| 2024-04-08 | 2024-04-03 | 4.883 | 22,323 | -893 | 0.00% | 108,998 |
| 2024-04-02 | 2024-03-27 | 4.726 | 23,216 | +893 | 0.00% | 109,718 |
| 2024-03-19 | 2024-03-15 | 4.771 | 22,323 | -893 | 0.00% | 106,498 |
| 2024-03-14 | 2024-03-12 | 4.737 | 23,216 | -3,572 | 0.00% | 109,978 |
| 2024-03-13 | 2024-03-11 | 4.883 | 26,788 | -893 | 0.00% | 130,800 |
| 2024-03-11 | 2024-03-07 | 4.860 | 27,681 | +893 | 0.00% | 134,540 |
| 2024-02-26 | 2024-02-22 | 4.401 | 26,788 | -893 | 0.00% | 117,900 |
| 2024-02-23 | 2024-02-21 | 4.345 | 27,681 | +893 | 0.00% | 120,280 |
| 2024-02-05 | 2024-02-01 | 4.020 | 26,788 | +893 | 0.00% | 107,700 |
| 2024-01-24 | 2024-01-22 | 3.584 | 25,895 | -893 | 0.00% | 92,800 |
| 2024-01-11 | 2024-01-09 | 3.707 | 26,788 | +893 | 0.00% | 99,300 |
| 2023-11-15 | 2023-11-13 | 3.584 | 25,895 | -1,786 | 0.00% | 92,800 |
| 2023-09-11 | 2023-09-06 | 4.368 | 27,681 | +893 | 0.00% | 120,900 |
| 2023-08-07 | 2023-08-03 | 4.704 | 26,788 | +893 | 0.00% | 126,000 |
| 2023-07-11 | 2023-07-07 | 4.659 | 25,895 | -893 | 0.00% | 120,639 |
| 2023-06-27 | 2023-06-23 | 4.793 | 26,788 | -5,358 | 0.00% | 128,400 |
| 2023-06-21 | 2023-06-19 | 5.617 | 32,146 | +1,511 | 0.00% | 180,569 |
| 2023-06-20 | 2023-06-16 | 5.652 | 30,635 | +851 | 0.00% | 173,162 |
| 2023-06-02 | 2023-05-31 | 5.699 | 29,784 | -851 | 0.00% | 169,751 |
| 2023-05-30 | 2023-05-25 | 5.406 | 30,635 | -851 | 0.00% | 165,601 |
| 2023-05-24 | 2023-05-22 | 5.805 | 31,486 | +851 | 0.00% | 182,782 |
| 2023-05-23 | 2023-05-19 | 5.711 | 30,635 | -851 | 0.00% | 174,962 |
| 2023-05-18 | 2023-05-16 | 5.629 | 31,486 | +851 | 0.00% | 177,232 |
| 2023-05-16 | 2023-05-12 | 5.511 | 30,635 | -851 | 0.00% | 168,842 |
| 2023-05-15 | 2023-05-11 | 5.688 | 31,486 | -851 | 0.00% | 179,082 |
| 2023-05-12 | 2023-05-10 | 5.793 | 32,337 | -851 | 0.00% | 187,342 |
| 2023-05-09 | 2023-05-05 | 6.005 | 33,188 | +851 | 0.00% | 199,292 |
| 2023-04-20 | 2023-04-18 | 5.805 | 32,337 | -1,702 | 0.00% | 187,722 |
| 2023-04-19 | 2023-04-17 | 5.723 | 34,039 | -851 | 0.00% | 194,802 |
| 2023-04-14 | 2023-04-12 | 5.723 | 34,890 | -851 | 0.00% | 199,673 |
| 2023-04-13 | 2023-04-11 | 5.711 | 35,741 | +2,553 | 0.00% | 204,123 |
| 2023-04-12 | 2023-04-06 | 5.464 | 33,188 | -1,702 | 0.00% | 181,352 |
| 2023-04-11 | 2023-04-04 | 5.370 | 34,890 | +1,702 | 0.00% | 187,372 |
| 2023-04-03 | 2023-03-30 | 4.771 | 33,188 | -426,333 | 0.00% | 158,342 |
| 2023-03-31 | 2023-03-29 | 4.889 | 459,521 | -2,553 | 0.01% | 2,246,401 |
| 2023-03-30 | 2023-03-28 | 4.877 | 462,074 | +851 | 0.01% | 2,253,451 |
| 2023-03-29 | 2023-03-27 | 4.818 | 461,223 | -851 | 0.01% | 2,222,201 |
| 2023-03-27 | 2023-03-23 | 4.947 | 462,074 | +425,483 | 0.01% | 2,286,031 |
| 2023-03-23 | 2023-03-21 | 4.924 | 36,591 | -851 | 0.00% | 180,168 |
| 2023-03-22 | 2023-03-20 | 4.889 | 37,442 | -851 | 0.00% | 183,038 |
| 2023-03-21 | 2023-03-17 | 4.983 | 38,293 | +851 | 0.00% | 190,798 |
| 2023-03-20 | 2023-03-16 | 4.865 | 37,442 | -851 | 0.00% | 182,158 |
| 2023-03-16 | 2023-03-14 | 4.830 | 38,293 | -851 | 0.00% | 184,948 |
| 2023-03-14 | 2023-03-10 | 4.865 | 39,144 | -1,702 | 0.00% | 190,438 |
| 2023-03-09 | 2023-03-07 | 4.994 | 40,846 | -5,106 | 0.00% | 203,999 |
| 2023-03-07 | 2023-03-03 | 4.936 | 45,952 | -4,255 | 0.00% | 226,800 |
| 2023-03-06 | 2023-03-02 | 4.630 | 50,207 | -1,702 | 0.00% | 232,460 |
| 2023-02-22 | 2023-02-20 | 4.313 | 51,909 | -4,255 | 0.00% | 223,871 |
| 2023-02-16 | 2023-02-14 | 4.289 | 56,164 | -4,254 | 0.00% | 240,901 |
| 2023-02-15 | 2023-02-13 | 4.289 | 60,418 | +850 | 0.00% | 259,148 |
| 2023-02-08 | 2023-02-06 | 4.148 | 59,568 | -850 | 0.00% | 247,102 |
| 2023-01-27 | 2023-01-20 | 4.172 | 60,418 | -9,361 | 0.00% | 252,048 |
| 2023-01-12 | 2023-01-10 | 3.937 | 69,779 | +851 | 0.00% | 274,700 |
| 2023-01-10 | 2023-01-06 | 3.913 | 68,928 | -5,106 | 0.00% | 269,730 |
| 2023-01-09 | 2023-01-05 | 3.807 | 74,034 | -51,058 | 0.00% | 281,880 |
| 2023-01-06 | 2023-01-04 | 3.749 | 125,092 | +851 | 0.00% | 468,931 |
| 2022-12-09 | 2022-12-07 | 3.655 | 124,241 | -1,702 | 0.00% | 454,061 |
| 2022-10-06 | 2022-10-03 | 2.961 | 125,943 | -851 | 0.00% | 372,961 |
| 2022-09-21 | 2022-09-19 | 3.267 | 126,794 | -4,255 | 0.00% | 414,221 |
| 2022-08-18 | 2022-08-16 | 3.408 | 131,049 | -851 | 0.00% | 446,602 |
| 2022-08-16 | 2022-08-12 | 3.384 | 131,900 | -3,403 | 0.00% | 446,402 |
| 2022-08-12 | 2022-08-10 | 3.326 | 135,303 | +3,403 | 0.00% | 449,969 |
| 2022-08-11 | 2022-08-09 | 3.349 | 131,900 | -3,403 | 0.00% | 441,752 |
| 2022-08-09 | 2022-08-05 | 3.337 | 135,303 | -14,467 | 0.00% | 451,559 |
| 2022-08-05 | 2022-08-03 | 3.302 | 149,770 | +14,467 | 0.00% | 494,561 |
| 2022-08-04 | 2022-08-02 | 3.314 | 135,303 | +2,553 | 0.00% | 448,379 |
| 2022-07-22 | 2022-07-20 | 3.455 | 132,750 | -13,616 | 0.00% | 458,638 |
| 2022-07-18 | 2022-07-14 | 3.478 | 146,366 | -851 | 0.00% | 509,120 |
| 2022-07-15 | 2022-07-13 | 3.455 | 147,217 | +851 | 0.00% | 508,620 |
| 2022-07-14 | 2022-07-12 | 3.455 | 146,366 | +13,616 | 0.00% | 505,680 |
| 2022-07-13 | 2022-07-11 | 3.467 | 132,750 | -4,255 | 0.00% | 460,198 |
| 2022-07-12 | 2022-07-08 | 3.490 | 137,005 | -12,765 | 0.00% | 478,169 |
| 2022-07-07 | 2022-07-05 | 3.431 | 149,770 | -4,255 | 0.00% | 513,921 |
| 2022-07-05 | 2022-06-30 | 3.431 | 154,025 | +12,765 | 0.00% | 528,521 |
| 2022-06-30 | 2022-06-28 | 3.525 | 141,260 | -12,765 | 0.00% | 498,000 |
| 2022-06-29 | 2022-06-27 | 3.408 | 154,025 | -851 | 0.00% | 524,901 |
| 2022-06-24 | 2022-06-22 | 3.408 | 154,876 | +13,616 | 0.00% | 527,802 |
| 2022-06-22 | 2022-06-20 | 4.026 | 141,260 | +9,332 | 0.00% | 568,775 |
| 2022-06-21 | 2022-06-17 | 4.026 | 131,928 | -1,589 | 0.00% | 531,200 |
| 2022-06-17 | 2022-06-15 | 3.976 | 133,517 | -1,590 | 0.00% | 530,878 |
| 2022-06-13 | 2022-06-09 | 3.938 | 135,107 | +3,179 | 0.00% | 532,100 |
| 2022-06-10 | 2022-06-08 | 4.026 | 131,928 | -795 | 0.00% | 531,200 |
| 2022-06-09 | 2022-06-07 | 3.964 | 132,723 | -1,589 | 0.00% | 526,051 |
| 2022-05-10 | 2022-05-05 | 3.687 | 134,312 | -795 | 0.00% | 495,169 |
| 2022-05-06 | 2022-05-04 | 3.712 | 135,107 | +795 | 0.00% | 501,500 |
| 2022-05-04 | 2022-04-29 | 3.687 | 134,312 | +2,384 | 0.00% | 495,169 |
| 2022-05-03 | 2022-04-28 | 3.674 | 131,928 | -2,384 | 0.00% | 484,720 |
| 2022-04-28 | 2022-04-26 | 3.523 | 134,312 | -6,358 | 0.00% | 473,199 |
| 2022-04-27 | 2022-04-25 | 3.511 | 140,670 | +795 | 0.00% | 493,830 |
| 2022-04-25 | 2022-04-21 | 3.611 | 139,875 | -795 | 0.00% | 505,119 |
| 2022-04-21 | 2022-04-19 | 3.649 | 140,670 | +795 | 0.00% | 513,300 |
| 2022-04-20 | 2022-04-14 | 3.687 | 139,875 | +2,384 | 0.00% | 515,679 |
| 2022-04-06 | 2022-04-01 | 4.001 | 137,491 | +795 | 0.00% | 550,139 |
| 2022-03-31 | 2022-03-29 | 3.951 | 136,696 | +794 | 0.00% | 540,078 |
| 2022-03-30 | 2022-03-28 | 3.938 | 135,902 | -12,716 | 0.00% | 535,231 |
| 2022-03-28 | 2022-03-24 | 4.052 | 148,618 | +795 | 0.00% | 602,142 |
| 2022-03-25 | 2022-03-23 | 4.077 | 147,823 | +12,716 | 0.00% | 602,641 |
| 2022-03-23 | 2022-03-21 | 4.001 | 135,107 | -2,384 | 0.00% | 540,600 |
| 2022-03-21 | 2022-03-17 | 4.001 | 137,491 | +6,358 | 0.00% | 550,139 |
| 2022-03-18 | 2022-03-16 | 3.724 | 131,133 | -22,253 | 0.00% | 488,399 |
| 2022-03-16 | 2022-03-14 | 3.825 | 153,386 | +795 | 0.00% | 586,720 |
| 2022-03-09 | 2022-03-07 | 4.127 | 152,591 | -6,358 | 0.00% | 629,759 |
| 2022-03-07 | 2022-03-03 | 4.404 | 158,949 | +6,358 | 0.00% | 699,999 |
| 2022-03-03 | 2022-03-01 | 4.429 | 152,591 | +794 | 0.00% | 675,839 |
| 2022-03-02 | 2022-02-28 | 4.366 | 151,797 | -7,947 | 0.00% | 662,772 |
| 2022-03-01 | 2022-02-25 | 4.366 | 159,744 | +1,589 | 0.00% | 697,470 |
| 2022-02-23 | 2022-02-21 | 4.580 | 158,155 | -8,742 | 0.00% | 724,362 |
| 2022-02-08 | 2022-02-04 | 4.542 | 166,897 | -12,716 | 0.00% | 758,101 |
| 2022-02-04 | 2022-01-27 | 4.505 | 179,613 | -794 | 0.01% | 809,081 |
| 2022-01-28 | 2022-01-26 | 4.442 | 180,407 | +794 | 0.01% | 801,308 |
| 2022-01-27 | 2022-01-25 | 4.417 | 179,613 | +14,306 | 0.01% | 793,261 |
| 2022-01-25 | 2022-01-21 | 4.492 | 165,307 | +4,768 | 0.00% | 742,559 |
| 2022-01-21 | 2022-01-19 | 4.479 | 160,539 | +42,122 | 0.00% | 719,121 |
| 2022-01-20 | 2022-01-18 | 4.404 | 118,417 | -12,716 | 0.00% | 521,499 |
| 2022-01-19 | 2022-01-17 | 4.354 | 131,133 | +10,332 | 0.00% | 570,899 |
| 2022-01-17 | 2022-01-13 | 4.404 | 120,801 | -1,590 | 0.00% | 531,998 |
| 2022-01-13 | 2022-01-11 | 4.442 | 122,391 | -4,768 | 0.00% | 543,620 |
| 2022-01-12 | 2022-01-10 | 4.391 | 127,159 | +3,179 | 0.00% | 558,398 |
| 2022-01-11 | 2022-01-07 | 4.404 | 123,980 | -13,511 | 0.00% | 545,998 |
| 2022-01-10 | 2022-01-06 | 4.328 | 137,491 | -1,590 | 0.00% | 595,119 |
| 2022-01-07 | 2022-01-05 | 4.278 | 139,081 | +795 | 0.00% | 595,002 |
| 2022-01-04 | 2021-12-31 | 4.215 | 138,286 | +6,358 | 0.00% | 582,900 |
| 2022-01-03 | 2021-12-29 | 4.278 | 131,928 | -795 | 0.00% | 564,400 |
| 2021-12-21 | 2021-12-17 | 4.278 | 132,723 | -3,179 | 0.00% | 567,801 |
| 2021-12-20 | 2021-12-16 | 4.278 | 135,902 | +795 | 0.00% | 581,401 |
| 2021-12-17 | 2021-12-15 | 4.303 | 135,107 | +795 | 0.00% | 581,400 |
| 2021-12-16 | 2021-12-14 | 4.328 | 134,312 | -3,974 | 0.00% | 581,359 |
| 2021-12-15 | 2021-12-13 | 4.442 | 138,286 | -5,563 | 0.00% | 614,220 |
| 2021-12-14 | 2021-12-10 | 4.479 | 143,849 | +12,716 | 0.00% | 644,359 |
| 2021-12-09 | 2021-12-07 | 4.505 | 131,133 | -15,895 | 0.00% | 590,699 |
| 2021-12-07 | 2021-12-03 | 4.467 | 147,028 | +3,974 | 0.00% | 656,750 |
| 2021-12-06 | 2021-12-02 | 4.429 | 143,054 | -795 | 0.00% | 633,598 |
| 2021-12-03 | 2021-12-01 | 4.391 | 143,849 | +795 | 0.00% | 631,689 |
| 2021-12-02 | 2021-11-30 | 4.354 | 143,054 | +1,589 | 0.00% | 622,798 |
| 2021-12-01 | 2021-11-29 | 4.517 | 141,465 | +14,306 | 0.00% | 639,021 |
| 2021-11-25 | 2021-11-23 | 4.718 | 127,159 | +7,947 | 0.00% | 599,998 |
| 2021-11-22 | 2021-11-18 | 4.643 | 119,212 | -795 | 0.00% | 553,500 |
| 2021-11-19 | 2021-11-17 | 4.693 | 120,007 | -3,179 | 0.00% | 563,231 |
| 2021-11-18 | 2021-11-16 | 4.656 | 123,186 | -2,384 | 0.00% | 573,501 |
| 2021-11-15 | 2021-11-11 | 4.442 | 125,570 | -12,716 | 0.00% | 557,740 |
| 2021-11-11 | 2021-11-09 | 4.404 | 138,286 | -1,589 | 0.00% | 609,000 |
| 2021-11-09 | 2021-11-05 | 4.467 | 139,875 | +12,716 | 0.00% | 624,798 |
| 2021-11-08 | 2021-11-04 | 4.530 | 127,159 | -11,127 | 0.00% | 575,998 |
| 2021-11-04 | 2021-11-02 | 4.429 | 138,286 | -795 | 0.00% | 612,480 |
| 2021-11-01 | 2021-10-28 | 4.442 | 139,081 | -3,179 | 0.00% | 617,752 |
| 2021-10-28 | 2021-10-26 | 4.618 | 142,260 | +12,716 | 0.00% | 656,932 |
| 2021-10-27 | 2021-10-25 | 4.605 | 129,544 | -3,973 | 0.00% | 596,581 |
| 2021-10-26 | 2021-10-22 | 4.630 | 133,517 | -14,306 | 0.00% | 618,238 |
| 2021-10-25 | 2021-10-21 | 4.542 | 147,823 | +12,716 | 0.00% | 671,461 |
| 2021-10-21 | 2021-10-19 | 4.555 | 135,107 | -10,332 | 0.00% | 615,400 |
| 2021-10-19 | 2021-10-15 | 4.517 | 145,439 | -3,179 | 0.00% | 656,972 |
| 2021-10-18 | 2021-10-12 | 4.567 | 148,618 | -1,589 | 0.00% | 678,812 |
| 2021-10-15 | 2021-10-11 | 4.605 | 150,207 | +15,100 | 0.00% | 691,740 |
| 2021-10-07 | 2021-10-05 | 4.530 | 135,107 | +3,974 | 0.00% | 612,000 |
| 2021-10-05 | 2021-09-30 | 4.479 | 131,133 | -1,590 | 0.00% | 587,399 |
| 2021-10-04 | 2021-09-29 | 4.429 | 132,723 | -7,152 | 0.00% | 587,841 |
| 2021-09-30 | 2021-09-28 | 4.442 | 139,875 | -2,385 | 0.00% | 621,278 |
| 2021-09-29 | 2021-09-27 | 4.479 | 142,260 | +8,743 | 0.00% | 637,242 |
| 2021-09-28 | 2021-09-24 | 4.567 | 133,517 | +794 | 0.00% | 609,838 |
| 2021-09-23 | 2021-09-20 | 4.593 | 132,723 | +795 | 0.00% | 609,552 |
| 2021-09-21 | 2021-09-17 | 4.706 | 131,928 | +795 | 0.00% | 620,840 |
| 2021-09-17 | 2021-09-15 | 4.756 | 131,133 | +2,384 | 0.00% | 623,699 |
| 2021-09-16 | 2021-09-14 | 4.718 | 128,749 | -7,153 | 0.00% | 607,500 |
| 2021-09-15 | 2021-09-13 | 4.832 | 135,902 | +5,564 | 0.00% | 656,642 |
| 2021-09-14 | 2021-09-10 | 4.907 | 130,338 | +794 | 0.00% | 639,598 |
| 2021-09-13 | 2021-09-09 | 4.932 | 129,544 | -4,768 | 0.00% | 638,962 |
| 2021-09-10 | 2021-09-08 | 4.907 | 134,312 | -3,179 | 0.00% | 659,099 |
| 2021-09-09 | 2021-09-07 | 4.932 | 137,491 | +3,974 | 0.00% | 678,159 |
| 2021-09-08 | 2021-09-06 | 4.932 | 133,517 | -9,537 | 0.00% | 658,558 |
| 2021-09-06 | 2021-09-02 | 4.819 | 143,054 | +27,816 | 0.00% | 689,398 |
| 2021-09-03 | 2021-09-01 | 4.593 | 115,238 | -2,384 | 0.00% | 529,249 |
| 2021-09-02 | 2021-08-31 | 4.454 | 117,622 | -6,358 | 0.00% | 523,918 |
| 2021-09-01 | 2021-08-30 | 4.366 | 123,980 | -795 | 0.00% | 541,318 |
| 2021-08-31 | 2021-08-27 | 4.391 | 124,775 | -16,690 | 0.00% | 547,929 |
| 2021-08-30 | 2021-08-26 | 4.240 | 141,465 | +2,384 | 0.00% | 599,860 |
| 2021-08-27 | 2021-08-25 | 4.215 | 139,081 | -6,358 | 0.00% | 586,252 |
| 2021-08-24 | 2021-08-20 | 4.102 | 145,439 | +1,590 | 0.00% | 596,582 |
| 2021-08-20 | 2021-08-18 | 4.215 | 143,849 | +12,716 | 0.00% | 606,349 |
| 2021-08-19 | 2021-08-17 | 4.203 | 131,133 | +795 | 0.00% | 551,099 |
| 2021-08-18 | 2021-08-16 | 4.240 | 130,338 | -1,590 | 0.00% | 552,678 |
| 2021-08-12 | 2021-08-10 | 4.366 | 131,928 | +795 | 0.00% | 576,020 |
| 2021-08-11 | 2021-08-09 | 4.341 | 131,133 | -2,384 | 0.00% | 569,249 |
| 2021-08-10 | 2021-08-06 | 4.328 | 133,517 | -795 | 0.00% | 577,918 |
| 2021-08-09 | 2021-08-05 | 4.328 | 134,312 | -3,974 | 0.00% | 581,359 |
| 2021-08-06 | 2021-08-04 | 4.303 | 138,286 | -1,589 | 0.00% | 595,080 |
| 2021-08-05 | 2021-08-03 | 4.291 | 139,875 | -1,590 | 0.00% | 600,158 |
| 2021-08-04 | 2021-08-02 | 4.303 | 141,465 | -3,179 | 0.00% | 608,761 |
| 2021-08-03 | 2021-07-30 | 4.190 | 144,644 | +3,179 | 0.00% | 606,061 |
| 2021-08-02 | 2021-07-29 | 4.165 | 141,465 | +3,179 | 0.00% | 589,180 |
| 2021-07-30 | 2021-07-28 | 4.127 | 138,286 | +795 | 0.00% | 570,720 |
| 2021-07-29 | 2021-07-27 | 4.190 | 137,491 | +795 | 0.00% | 576,089 |
| 2021-07-28 | 2021-07-26 | 4.366 | 136,696 | +19,868 | 0.00% | 596,838 |
| 2021-07-27 | 2021-07-23 | 4.492 | 116,828 | -3,973 | 0.00% | 524,791 |
| 2021-07-26 | 2021-07-22 | 4.291 | 120,801 | -795 | 0.00% | 518,318 |
| 2021-07-22 | 2021-07-20 | 4.240 | 121,596 | +3,974 | 0.00% | 515,609 |
| 2021-07-20 | 2021-07-16 | 4.278 | 117,622 | +8,742 | 0.00% | 503,198 |
| 2021-07-19 | 2021-07-15 | 4.303 | 108,880 | -1,590 | 0.00% | 468,539 |
| 2021-07-16 | 2021-07-14 | 4.316 | 110,470 | +1,590 | 0.00% | 476,771 |
| 2021-07-15 | 2021-07-13 | 4.303 | 108,880 | -795 | 0.00% | 468,539 |
| 2021-07-12 | 2021-07-08 | 4.115 | 109,675 | +4,768 | 0.00% | 451,260 |
| 2021-07-09 | 2021-07-07 | 4.253 | 104,907 | +795 | 0.00% | 446,162 |
| 2021-07-08 | 2021-07-06 | 4.203 | 104,112 | +1,590 | 0.00% | 437,541 |
| 2021-07-07 | 2021-07-05 | 4.240 | 102,522 | -7,153 | 0.00% | 434,729 |
| 2021-07-06 | 2021-07-02 | 4.253 | 109,675 | +795 | 0.00% | 466,440 |
| 2021-07-05 | 2021-06-30 | 4.316 | 108,880 | -1,590 | 0.00% | 469,909 |
| 2021-07-02 | 2021-06-29 | 4.328 | 110,470 | -3,179 | 0.00% | 478,161 |
| 2021-06-30 | 2021-06-28 | 4.379 | 113,649 | +1,590 | 0.00% | 497,641 |
| 2021-06-29 | 2021-06-25 | 4.379 | 112,059 | -1,590 | 0.00% | 490,679 |
| 2021-06-28 | 2021-06-24 | 4.404 | 113,649 | +2,384 | 0.00% | 500,501 |
| 2021-06-25 | 2021-06-23 | 4.404 | 111,265 | +3,179 | 0.00% | 490,002 |
| 2021-06-24 | 2021-06-22 | 4.844 | 108,086 | -6,358 | 0.00% | 523,579 |
| 2021-06-23 | 2021-06-21 | 4.911 | 114,444 | +7,580 | 0.00% | 562,035 |
| 2021-06-22 | 2021-06-18 | 4.965 | 106,864 | +8,220 | 0.00% | 530,529 |
| 2021-06-21 | 2021-06-17 | 5.031 | 98,644 | +5,231 | 0.00% | 496,321 |
| 2021-06-18 | 2021-06-16 | 4.991 | 93,413 | +6,726 | 0.00% | 466,252 |
| 2021-06-17 | 2021-06-15 | 4.884 | 86,687 | -747 | 0.00% | 423,400 |
| 2021-06-16 | 2021-06-11 | 4.938 | 87,434 | -2,242 | 0.00% | 431,729 |
| 2021-06-15 | 2021-06-10 | 4.911 | 89,676 | -747 | 0.00% | 440,399 |
| 2021-06-10 | 2021-06-08 | 4.630 | 90,423 | -748 | 0.00% | 418,658 |
| 2021-06-09 | 2021-06-07 | 4.724 | 91,171 | -13,451 | 0.00% | 430,661 |
| 2021-06-08 | 2021-06-04 | 4.523 | 104,622 | -12,704 | 0.00% | 473,199 |
| 2021-06-02 | 2021-05-31 | 4.443 | 117,326 | +1,494 | 0.00% | 521,239 |
| 2021-05-27 | 2021-05-25 | 4.483 | 115,832 | -747 | 0.00% | 519,251 |
| 2021-05-24 | 2021-05-20 | 4.469 | 116,579 | +747 | 0.00% | 521,040 |
| 2021-05-20 | 2021-05-17 | 4.483 | 115,832 | -1,494 | 0.00% | 519,251 |
| 2021-05-17 | 2021-05-13 | 4.456 | 117,326 | +747 | 0.00% | 522,809 |
| 2021-05-13 | 2021-05-11 | 4.456 | 116,579 | +7,473 | 0.00% | 519,480 |
| 2021-05-12 | 2021-05-10 | 4.536 | 109,106 | +2,989 | 0.00% | 494,940 |
| 2021-05-11 | 2021-05-07 | 4.536 | 106,117 | -5,231 | 0.00% | 481,381 |
| 2021-05-10 | 2021-05-06 | 4.536 | 111,348 | +2,989 | 0.00% | 505,110 |
| 2021-05-06 | 2021-05-04 | 4.483 | 108,359 | +4,484 | 0.00% | 485,751 |
| 2021-04-30 | 2021-04-28 | 4.483 | 103,875 | +4,484 | 0.00% | 465,650 |
| 2021-04-29 | 2021-04-27 | 4.483 | 99,391 | -1,495 | 0.00% | 445,550 |
| 2021-04-27 | 2021-04-23 | 4.523 | 100,886 | +748 | 0.00% | 456,301 |
| 2021-04-26 | 2021-04-22 | 4.536 | 100,138 | -2,990 | 0.00% | 454,258 |
| 2021-04-22 | 2021-04-20 | 4.563 | 103,128 | -6,725 | 0.00% | 470,582 |
| 2021-04-21 | 2021-04-19 | 4.576 | 109,853 | -1,495 | 0.00% | 502,739 |
| 2021-04-19 | 2021-04-15 | 4.483 | 111,348 | +4,484 | 0.00% | 499,150 |
| 2021-04-13 | 2021-04-09 | 4.483 | 106,864 | +747 | 0.00% | 479,049 |
| 2021-04-12 | 2021-04-08 | 4.483 | 106,117 | +2,242 | 0.00% | 475,701 |
| 2021-04-09 | 2021-04-07 | 4.563 | 103,875 | +3,737 | 0.00% | 473,990 |
| 2021-04-08 | 2021-04-01 | 4.563 | 100,138 | -9,715 | 0.00% | 456,938 |
| 2021-04-01 | 2021-03-30 | 4.576 | 109,853 | -2,990 | 0.00% | 502,739 |
| 2021-03-31 | 2021-03-29 | 4.496 | 112,843 | -747 | 0.00% | 507,362 |
| 2021-03-30 | 2021-03-26 | 4.563 | 113,590 | -1,494 | 0.00% | 518,321 |
| 2021-03-29 | 2021-03-25 | 4.510 | 115,084 | +2,989 | 0.00% | 518,978 |
| 2021-03-26 | 2021-03-24 | 4.523 | 112,095 | -748 | 0.00% | 506,999 |
| 2021-03-25 | 2021-03-23 | 4.617 | 112,843 | +6,726 | 0.00% | 520,952 |
| 2021-03-24 | 2021-03-22 | 4.697 | 106,117 | +2,989 | 0.00% | 498,421 |
| 2021-03-23 | 2021-03-19 | 4.670 | 103,128 | -747 | 0.00% | 481,622 |
| 2021-03-19 | 2021-03-17 | 4.777 | 103,875 | -2,242 | 0.00% | 496,230 |
| 2021-03-18 | 2021-03-16 | 4.831 | 106,117 | -747 | 0.00% | 512,621 |
| 2021-03-17 | 2021-03-15 | 4.871 | 106,864 | +4,484 | 0.00% | 520,519 |
| 2021-03-16 | 2021-03-12 | 4.777 | 102,380 | +6,725 | 0.00% | 489,089 |
| 2021-03-15 | 2021-03-11 | 4.750 | 95,655 | +5,232 | 0.00% | 454,402 |
| 2021-03-09 | 2021-03-05 | 4.831 | 90,423 | +2,241 | 0.00% | 436,808 |
| 2021-03-05 | 2021-03-03 | 4.978 | 88,182 | -1,494 | 0.00% | 438,962 |
| 2021-03-03 | 2021-03-01 | 5.072 | 89,676 | +2,242 | 0.00% | 454,799 |
| 2021-03-02 | 2021-02-26 | 4.965 | 87,434 | +747 | 0.00% | 434,069 |
| 2021-03-01 | 2021-02-25 | 5.219 | 86,687 | -13,451 | 0.00% | 452,400 |
| 2021-02-26 | 2021-02-24 | 5.058 | 100,138 | -8,221 | 0.00% | 506,518 |
| 2021-02-25 | 2021-02-23 | 5.031 | 108,359 | -747 | 0.00% | 545,201 |
| 2021-02-24 | 2021-02-22 | 5.112 | 109,106 | -3,737 | 0.00% | 557,720 |
| 2021-02-23 | 2021-02-19 | 5.192 | 112,843 | -7,473 | 0.00% | 585,882 |
| 2021-02-22 | 2021-02-18 | 4.857 | 120,316 | +8,968 | 0.00% | 584,432 |
| 2021-02-19 | 2021-02-17 | 5.085 | 111,348 | -8,968 | 0.00% | 566,200 |
| 2021-02-18 | 2021-02-16 | 4.697 | 120,316 | -5,231 | 0.00% | 565,112 |
| 2021-02-17 | 2021-02-11 | 4.469 | 125,547 | -32,134 | 0.00% | 561,122 |
| 2021-02-16 | 2021-02-09 | 4.456 | 157,681 | -4,483 | 0.00% | 702,632 |
| 2021-02-10 | 2021-02-08 | 4.362 | 162,164 | +2,989 | 0.00% | 707,418 |
| 2021-02-09 | 2021-02-05 | 4.362 | 159,175 | +3,736 | 0.00% | 694,379 |
| 2021-02-08 | 2021-02-04 | 4.362 | 155,439 | +9,715 | 0.00% | 678,081 |
| 2021-02-04 | 2021-02-02 | 4.536 | 145,724 | +6,726 | 0.00% | 661,051 |
| 2021-02-03 | 2021-02-01 | 4.456 | 138,998 | +1,495 | 0.00% | 619,380 |
| 2021-02-02 | 2021-01-29 | 4.403 | 137,503 | +13,451 | 0.00% | 605,358 |
| 2021-02-01 | 2021-01-28 | 4.496 | 124,052 | -2,242 | 0.00% | 557,760 |
| 2021-01-29 | 2021-01-27 | 4.710 | 126,294 | -29,892 | 0.00% | 594,880 |
| 2021-01-28 | 2021-01-26 | 4.536 | 156,186 | -61,279 | 0.00% | 708,510 |
| 2021-01-27 | 2021-01-25 | 4.670 | 217,465 | +85,193 | 0.01% | 1,015,591 |
| 2021-01-25 | 2021-01-21 | 5.098 | 132,272 | -9,715 | 0.00% | 674,368 |
| 2021-01-22 | 2021-01-20 | 5.232 | 141,987 | +17,935 | 0.00% | 742,899 |
| 2021-01-21 | 2021-01-19 | 5.232 | 124,052 | +47,080 | 0.00% | 649,060 |
| 2021-01-20 | 2021-01-18 | 5.326 | 76,972 | +11,957 | 0.00% | 409,940 |
| 2021-01-19 | 2021-01-15 | 4.951 | 65,015 | -748 | 0.00% | 321,899 |
| 2021-01-18 | 2021-01-14 | 5.259 | 65,763 | +37,366 | 0.00% | 345,842 |
| 2021-01-15 | 2021-01-13 | 5.018 | 28,397 | +6,725 | 0.00% | 142,498 |
| 2021-01-14 | 2021-01-12 | 4.416 | 21,672 | +748 | 0.00% | 95,701 |
| 2021-01-13 | 2021-01-11 | 4.269 | 20,924 | -2,242 | 0.00% | 89,318 |
| 2021-01-12 | 2021-01-08 | 4.014 | 23,166 | +2,242 | 0.00% | 92,999 |
| 2021-01-11 | 2021-01-07 | 4.282 | 20,924 | +2,989 | 0.00% | 89,598 |
| 2021-01-07 | 2021-01-05 | 3.747 | 17,935 | -748 | 0.00% | 67,199 |
| 2020-12-29 | 2020-12-24 | 3.747 | 18,683 | -747 | 0.00% | 70,002 |
| 2020-12-28 | 2020-12-22 | 3.693 | 19,430 | +5,231 | 0.00% | 71,761 |
| 2020-12-23 | 2020-12-21 | 3.747 | 14,199 | -747 | 0.00% | 53,201 |
| 2020-12-22 | 2020-12-18 | 3.680 | 14,946 | +2,989 | 0.00% | 55,000 |
| 2020-12-21 | 2020-12-17 | 3.774 | 11,957 | +1,495 | 0.00% | 45,121 |
| 2020-12-18 | 2020-12-16 | 3.747 | 10,462 | -748 | 0.00% | 39,199 |
| 2020-12-16 | 2020-12-14 | 3.867 | 11,210 | +748 | 0.00% | 43,352 |
| 2020-12-14 | 2020-12-10 | 3.867 | 10,462 | +4,484 | 0.00% | 40,459 |
| 2020-12-11 | 2020-12-09 | 3.934 | 5,978 | -12,705 | 0.00% | 23,518 |
| 2020-12-03 | 2020-12-01 | 4.255 | 18,683 | +12,705 | 0.00% | 79,502 |
| 2020-11-12 | 2020-11-10 | 4.376 | 5,978 | -2,990 | 0.00% | 26,158 |
| 2020-11-11 | 2020-11-09 | 4.215 | 8,968 | +2,990 | 0.00% | 37,802 |
| 2020-11-10 | 2020-11-06 | 4.148 | 5,978 | +4,483 | 0.00% | 24,798 |
| 2020-10-16 | 2020-10-14 | 4.322 | 1,495 | +748 | 0.00% | 6,462 |
| 2020-10-15 | 2020-10-12 | 4.376 | 747 | -748 | 0.00% | 3,269 |
| 2020-09-30 | 2020-09-28 | 4.175 | 1,495 | +748 | 0.00% | 6,242 |
| 2020-09-02 | 2020-08-31 | 4.684 | 747 | -2,242 | 0.00% | 3,499 |
| 2020-07-29 | 2020-07-27 | 4.510 | 2,989 | -748 | 0.00% | 13,479 |
| 2020-07-20 | 2020-07-16 | 4.750 | 3,737 | +748 | 0.00% | 17,752 |
| 2020-07-15 | 2020-07-13 | 5.018 | 2,989 | -748 | 0.00% | 14,999 |
| 2020-07-14 | 2020-07-10 | 4.898 | 3,737 | -2,989 | 0.00% | 18,302 |
| 2020-07-10 | 2020-07-08 | 4.965 | 6,726 | +748 | 0.00% | 33,391 |
| 2020-07-07 | 2020-07-03 | 4.630 | 5,978 | -11,957 | 0.00% | 27,678 |
| 2020-07-06 | 2020-07-02 | 4.576 | 17,935 | -1,495 | 0.00% | 82,079 |
| 2020-07-02 | 2020-06-29 | 4.282 | 19,430 | +8,220 | 0.00% | 83,201 |
| 2020-06-29 | 2020-06-24 | 4.336 | 11,210 | +748 | 0.00% | 48,602 |
| 2020-06-23 | 2020-06-19 | 5.047 | 10,462 | +477 | 0.00% | 52,805 |
| 2020-06-17 | 2020-06-15 | 5.033 | 9,985 | +6,419 | 0.00% | 50,258 |
| 2020-06-11 | 2020-06-09 | 5.468 | 3,566 | +713 | 0.00% | 19,499 |
| 2020-06-10 | 2020-06-08 | 5.440 | 2,853 | +713 | 0.00% | 15,520 |
| 2019-06-28 | 2019-06-26 | 9.539 | 2,140 | +55 | 0.00% | 20,414 |
| 2018-10-10 | 2018-10-08 | 10.072 | 2,085 | +2,085 | 0.00% | 21,000 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy