History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.314 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.326 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.396 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.420 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.384 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.396 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.384 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.373 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.326 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.349 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.349 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.302 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.302 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.314 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.396 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.431 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.443 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.455 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.455 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.455 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.408 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.478 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.467 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.373 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.384 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.431 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.525 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.408 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.384 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.396 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.001 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.026 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.976 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.825 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.888 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.938 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.026 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.976 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.926 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.964 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.712 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.762 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.737 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.687 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.687 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.674 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.636 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.586 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.611 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.599 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.624 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.687 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.712 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.712 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.687 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.674 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.599 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.511 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.611 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.611 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.649 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.649 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.687 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.674 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.951 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.001 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.102 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.951 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.052 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.989 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.001 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.951 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.064 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.951 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.938 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.976 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.052 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.077 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.102 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.001 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.115 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.001 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.536 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.825 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.964 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.052 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.039 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.127 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.303 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.404 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.341 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.429 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.366 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.366 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.404 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.505 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.542 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.580 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.567 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.567 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.593 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.593 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.630 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.618 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.643 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.643 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.542 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.479 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.505 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.442 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.417 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.505 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.505 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.479 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.404 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.354 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.379 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.404 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.442 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.442 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.391 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.404 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.328 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.278 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.303 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.303 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.215 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.278 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.291 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.291 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.278 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.253 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.215 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.278 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.278 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.303 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.328 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.442 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.479 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.517 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.517 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.505 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.391 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.467 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.429 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.391 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.354 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.517 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.630 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.718 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.693 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.718 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.656 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.681 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.693 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.656 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.593 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.492 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.442 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.404 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.404 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.467 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.467 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.530 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.429 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.429 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.391 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.429 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.442 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.555 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.618 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.605 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.630 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.542 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.555 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.555 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.505 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.517 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.567 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.605 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.706 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.693 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.580 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.530 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.517 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.479 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.429 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.442 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.479 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.567 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.656 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.555 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.593 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.706 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.668 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.756 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.718 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.832 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.907 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.932 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.907 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.932 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.932 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.781 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.819 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.593 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.454 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.366 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.391 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.240 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.215 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.152 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.102 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.102 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.152 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.215 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.203 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.240 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.228 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.266 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.303 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.366 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.341 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.328 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.328 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.303 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.291 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.303 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.165 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.127 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.190 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.366 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.492 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.291 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.291 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.240 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.266 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.278 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.303 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.316 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.303 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.228 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.190 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.115 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.253 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.203 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.240 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.253 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.316 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.328 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.379 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.379 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.404 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.404 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.844 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.911 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.965 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.031 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.991 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.884 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.938 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.911 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.710 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.630 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.523 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.456 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.469 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.469 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.443 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.469 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.496 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.496 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.483 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.483 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.469 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.469 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.483 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.483 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.469 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.456 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.443 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.456 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.536 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.536 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.536 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.510 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.483 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.469 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.510 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.483 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.483 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.483 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.523 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.536 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.550 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.563 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.576 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.536 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.483 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.496 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.483 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.523 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.483 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.483 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.563 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.563 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.617 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.576 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.496 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.563 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.510 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.523 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.617 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.697 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.670 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.737 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.777 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.831 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.871 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.777 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.750 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.563 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.590 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.657 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.831 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.831 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.978 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.924 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.072 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.965 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.219 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.058 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.031 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.112 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.192 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.857 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.085 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.697 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.469 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.456 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.362 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.362 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.362 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.389 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.536 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.456 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.403 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.496 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.710 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.536 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.670 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.710 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.098 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.232 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.232 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.326 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.951 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.259 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.018 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.416 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.269 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.014 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.282 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.483 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.747 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.559 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.573 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.693 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.800 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.747 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.693 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.747 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.680 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.774 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.747 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.800 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.867 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.840 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.867 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.934 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.014 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.108 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.095 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.121 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.188 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.255 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.162 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.295 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.269 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.269 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.349 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.255 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.295 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.389 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.416 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.376 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.362 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.536 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.630 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.376 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.215 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.148 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.108 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.068 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.081 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.974 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.014 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.068 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.108 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.188 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.295 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.215 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.242 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.229 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.309 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.282 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.282 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.322 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.376 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.269 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.403 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.269 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.295 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.229 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.121 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.135 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.175 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.081 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.081 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.188 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.255 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.349 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.429 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.336 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.349 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.255 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.295 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.349 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.336 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.322 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.336 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.309 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.295 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.403 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.483 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.563 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.684 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.750 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.724 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.844 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.884 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.857 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.844 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.791 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.857 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.911 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.911 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.764 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.630 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.643 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.617 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.563 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.536 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.550 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.576 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.576 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.550 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.510 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.563 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.563 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.496 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.510 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.590 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.657 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.777 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.898 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.938 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.750 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.750 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.844 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.898 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.018 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.898 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.085 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.965 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.924 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.058 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.576 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.376 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.282 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.229 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.336 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.483 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.047 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.047 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.061 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.991 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.075 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.033 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.117 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.258 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.356 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.468 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.440 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.356 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.230 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.230 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.174 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.216 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.075 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.202 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.342 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.370 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.328 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.342 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.510 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.566 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.594 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.482 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.426 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.454 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.552 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.594 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.734 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.664 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.566 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.594 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.538 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.552 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.762 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.748 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.692 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.608 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.678 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.664 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.608 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.748 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.748 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.608 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.748 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.720 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.762 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.720 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.706 | 0 | -8,559 | ||
| 2019-12-13 | 2019-12-11 | 7.249 | 8,559 | -4,279 | 0.00% | 62,040 |
| 2019-12-10 | 2019-12-06 | 7.164 | 12,838 | -4,280 | 0.00% | 91,977 |
| 2019-06-28 | 2019-06-26 | 9.539 | 17,118 | +438 | 0.00% | 163,296 |
| 2018-06-05 | 2018-06-01 | 10.412 | 16,680 | +429 | 0.00% | 173,668 |
| 2018-03-23 | 2018-03-21 | 10.382 | 16,251 | -6,771 | 0.00% | 168,721 |
| 2018-03-22 | 2018-03-20 | 10.382 | 23,022 | +6,771 | 0.00% | 239,019 |
| 2018-02-09 | 2018-02-07 | 10.574 | 16,251 | -677 | 0.00% | 171,841 |
| 2018-01-08 | 2018-01-04 | 12.908 | 16,928 | +677 | 0.00% | 218,500 |
| 2017-11-20 | 2017-11-16 | 10.751 | 16,251 | -1,354 | 0.00% | 174,721 |
| 2017-10-31 | 2017-10-27 | 11.165 | 17,605 | -677 | 0.00% | 196,558 |
| 2017-10-30 | 2017-10-26 | 11.298 | 18,282 | +677 | 0.00% | 206,547 |
| 2017-09-28 | 2017-09-26 | 10.146 | 17,605 | -5,417 | 0.00% | 178,618 |
| 2017-06-22 | 2017-06-20 | 10.957 | 23,022 | +774 | 0.00% | 252,256 |
| 2017-06-14 | 2017-06-12 | 10.988 | 22,248 | -96,323 | 0.00% | 244,456 |
| 2017-05-08 | 2017-05-04 | 11.416 | 118,571 | -1,309 | 0.00% | 1,353,565 |
| 2017-03-28 | 2017-03-24 | 12.088 | 119,880 | -9,815 | 0.00% | 1,449,116 |
| 2017-03-22 | 2017-03-20 | 11.905 | 129,695 | +14,396 | 0.00% | 1,543,977 |
| 2017-02-21 | 2017-02-17 | 11.355 | 115,299 | -1,309 | 0.00% | 1,309,165 |
| 2017-02-17 | 2017-02-15 | 11.614 | 116,608 | +1,309 | 0.00% | 1,354,322 |
| 2017-02-02 | 2017-01-27 | 11.599 | 115,299 | -7,198 | 0.00% | 1,337,357 |
| 2017-01-03 | 2016-12-29 | 10.667 | 122,497 | -1,309 | 0.00% | 1,306,655 |
| 2016-12-22 | 2016-12-20 | 10.697 | 123,806 | -6,543 | 0.00% | 1,324,402 |
| 2016-12-15 | 2016-12-13 | 11.156 | 130,349 | -3,272 | 0.00% | 1,454,155 |
| 2016-11-30 | 2016-11-28 | 11.293 | 133,621 | +6,543 | 0.00% | 1,509,035 |
| 2016-11-28 | 2016-11-24 | 10.774 | 127,078 | +3,272 | 0.00% | 1,369,114 |
| 2016-10-20 | 2016-10-18 | 10.942 | 123,806 | -1,963 | 0.00% | 1,354,674 |
| 2016-08-25 | 2016-08-23 | 10.590 | 125,769 | -3,926 | 0.00% | 1,331,947 |
| 2016-08-18 | 2016-08-16 | 11.553 | 129,695 | +7,198 | 0.00% | 1,498,391 |
| 2016-06-20 | 2016-06-16 | 10.788 | 122,497 | +3,106 | 0.00% | 1,321,445 |
| 2016-05-16 | 2016-05-12 | 11.336 | 119,391 | -6,377 | 0.00% | 1,353,459 |
| 2016-05-10 | 2016-05-06 | 11.274 | 125,768 | +5,102 | 0.00% | 1,417,862 |
| 2016-05-04 | 2016-04-29 | 11.869 | 120,666 | +6,377 | 0.00% | 1,432,240 |
| 2016-04-20 | 2016-04-18 | 12.575 | 114,289 | -6,377 | 0.00% | 1,437,189 |
| 2016-04-05 | 2016-03-31 | 12.246 | 120,666 | -1,276 | 0.00% | 1,477,648 |
| 2016-04-01 | 2016-03-30 | 11.916 | 121,942 | +1,276 | 0.00% | 1,453,122 |
| 2016-03-29 | 2016-03-23 | 12.199 | 120,666 | +3,189 | 0.00% | 1,471,972 |
| 2016-03-15 | 2016-03-11 | 12.575 | 117,477 | -3,827 | 0.00% | 1,477,278 |
| 2016-03-07 | 2016-03-03 | 11.634 | 121,304 | +6,378 | 0.00% | 1,411,283 |
| 2016-03-04 | 2016-03-02 | 11.681 | 114,926 | -3,189 | 0.00% | 1,342,486 |
| 2016-02-16 | 2016-02-12 | 10.537 | 118,115 | +3,189 | 0.00% | 1,244,542 |
| 2016-01-28 | 2016-01-26 | 10.631 | 114,926 | -638 | 0.00% | 1,221,752 |
| 2016-01-25 | 2016-01-21 | 10.819 | 115,564 | -8,929 | 0.00% | 1,250,278 |
| 2015-12-04 | 2015-12-02 | 16.401 | 124,493 | -12,755 | 0.00% | 2,041,793 |
| 2015-11-27 | 2015-11-25 | 15.993 | 137,248 | -10,842 | 0.00% | 2,195,034 |
| 2015-11-25 | 2015-11-23 | 16.025 | 148,090 | -9,567 | 0.01% | 2,373,076 |
| 2015-11-24 | 2015-11-20 | 15.868 | 157,657 | +9,567 | 0.01% | 2,501,663 |
| 2015-11-09 | 2015-11-05 | 15.930 | 148,090 | -6,378 | 0.01% | 2,359,144 |
| 2015-11-05 | 2015-11-03 | 15.099 | 154,468 | +3,189 | 0.01% | 2,332,383 |
| 2015-11-03 | 2015-10-30 | 16.055 | 151,279 | +4,567 | 0.01% | 2,428,709 |
| 2015-11-02 | 2015-10-29 | 15.909 | 146,712 | +11,133 | 0.01% | 2,334,040 |
| 2015-10-15 | 2015-10-13 | 16.523 | 135,579 | -619 | 0.01% | 2,240,221 |
| 2015-10-07 | 2015-10-05 | 16.556 | 136,198 | +3,711 | 0.01% | 2,254,853 |
| 2015-10-06 | 2015-10-02 | 16.556 | 132,487 | -6,185 | 0.00% | 2,193,415 |
| 2015-10-05 | 2015-09-30 | 15.844 | 138,672 | +4,948 | 0.01% | 2,197,164 |
| 2015-09-29 | 2015-09-24 | 15.683 | 133,724 | +6,186 | 0.00% | 2,097,146 |
| 2015-09-25 | 2015-09-23 | 15.763 | 127,538 | +4,948 | 0.00% | 2,010,443 |
| 2015-09-24 | 2015-09-22 | 16.297 | 122,590 | +3,711 | 0.00% | 1,997,851 |
| 2015-09-23 | 2015-09-21 | 16.750 | 118,879 | +3,092 | 0.00% | 1,991,189 |
| 2015-09-22 | 2015-09-18 | 17.170 | 115,787 | -18,555 | 0.00% | 1,988,071 |
| 2015-09-15 | 2015-09-11 | 15.699 | 134,342 | -1,237 | 0.00% | 2,109,010 |
| 2015-09-14 | 2015-09-10 | 15.634 | 135,579 | -11,133 | 0.01% | 2,119,661 |
| 2015-09-11 | 2015-09-09 | 14.874 | 146,712 | +12,370 | 0.01% | 2,182,233 |
| 2015-08-31 | 2015-08-27 | 15.650 | 134,342 | -4,330 | 0.00% | 2,102,494 |
| 2015-08-26 | 2015-08-24 | 13.549 | 138,672 | +4,330 | 0.01% | 1,878,799 |
| 2015-07-20 | 2015-07-16 | 16.717 | 134,342 | -1,856 | 0.00% | 2,245,846 |
| 2015-07-15 | 2015-07-13 | 17.526 | 136,198 | -10,514 | 0.01% | 2,386,973 |
| 2015-07-14 | 2015-07-10 | 17.396 | 146,712 | -12,371 | 0.01% | 2,552,263 |
| 2015-07-13 | 2015-07-09 | 17.041 | 159,083 | -5,567 | 0.01% | 2,710,890 |
| 2015-07-10 | 2015-07-08 | 13.823 | 164,650 | +4,949 | 0.01% | 2,276,017 |
| 2015-07-09 | 2015-07-07 | 15.343 | 159,701 | +12,370 | 0.01% | 2,450,312 |
| 2015-07-08 | 2015-07-06 | 16.847 | 147,331 | +12,370 | 0.01% | 2,482,044 |
| 2015-07-07 | 2015-07-03 | 17.623 | 134,961 | +22,267 | 0.00% | 2,378,386 |
| 2015-07-06 | 2015-07-02 | 18.334 | 112,694 | +6,185 | 0.00% | 2,066,148 |
| 2015-07-03 | 2015-06-30 | 19.240 | 106,509 | -4,948 | 0.00% | 2,049,183 |
| 2015-07-02 | 2015-06-29 | 18.172 | 111,457 | +12,370 | 0.00% | 2,025,449 |
| 2015-06-30 | 2015-06-26 | 18.755 | 99,087 | +6,186 | 0.00% | 1,858,327 |
| 2015-06-25 | 2015-06-23 | 20.048 | 92,901 | -619 | 0.00% | 1,862,472 |
| 2015-06-24 | 2015-06-22 | 19.078 | 93,520 | -6,185 | 0.00% | 1,784,161 |
| 2015-06-23 | 2015-06-19 | 18.755 | 99,705 | +3,092 | 0.00% | 1,869,918 |
| 2015-06-19 | 2015-06-17 | 19.240 | 96,613 | +3,712 | 0.00% | 1,858,789 |
| 2015-06-18 | 2015-06-16 | 17.849 | 92,901 | +1,237 | 0.00% | 1,658,200 |
| 2015-06-17 | 2015-06-15 | 19.919 | 91,664 | -8,660 | 0.00% | 1,825,816 |
| 2015-06-16 | 2015-06-12 | 20.986 | 100,324 | +619 | 0.00% | 2,105,364 |
| 2015-06-15 | 2015-06-11 | 20.824 | 99,705 | +618 | 0.00% | 2,076,253 |
| 2015-06-12 | 2015-06-10 | 21.050 | 99,087 | -340 | 0.00% | 2,085,812 |
| 2015-06-11 | 2015-06-09 | 22.182 | 99,427 | +9,897 | 0.00% | 2,205,495 |
| 2015-06-10 | 2015-06-08 | 25.351 | 89,530 | +216 | 0.00% | 2,269,667 |
| 2015-06-05 | 2015-06-03 | 24.252 | 89,314 | +29,936 | 0.00% | 2,166,000 |
| 2015-05-08 | 2015-05-06 | 24.252 | 59,378 | +619 | 0.00% | 1,440,006 |
| 2015-05-07 | 2015-05-05 | 22.732 | 58,759 | +618 | 0.00% | 1,335,695 |
| 2015-05-04 | 2015-04-29 | 25.125 | 58,141 | -4,329 | 0.00% | 1,460,767 |
| 2015-04-30 | 2015-04-28 | 25.319 | 62,470 | +6,803 | 0.00% | 1,581,652 |
| 2015-04-29 | 2015-04-27 | 26.192 | 55,667 | +619 | 0.00% | 1,458,010 |
| 2015-04-28 | 2015-04-24 | 26.935 | 55,048 | +4,948 | 0.00% | 1,482,737 |
| 2015-04-27 | 2015-04-23 | 25.836 | 50,100 | -3,093 | 0.00% | 1,294,381 |
| 2015-04-24 | 2015-04-22 | 26.289 | 53,193 | +1,237 | 0.00% | 1,398,372 |
| 2015-04-23 | 2015-04-21 | 25.092 | 51,956 | +7,423 | 0.00% | 1,303,692 |
| 2015-04-22 | 2015-04-20 | 28.617 | 44,533 | -3,093 | 0.00% | 1,274,391 |
| 2015-04-21 | 2015-04-17 | 32.109 | 47,626 | -3,092 | 0.00% | 1,529,223 |
| 2015-04-20 | 2015-04-16 | 30.040 | 50,718 | -619 | 0.00% | 1,523,545 |
| 2015-04-17 | 2015-04-15 | 29.716 | 51,337 | +24,741 | 0.00% | 1,525,540 |
| 2015-04-16 | 2015-04-14 | 28.455 | 26,596 | +8,659 | 0.00% | 756,792 |
| 2015-04-15 | 2015-04-13 | 29.619 | 17,937 | +3,093 | 0.00% | 531,279 |
| 2015-04-14 | 2015-04-10 | 25.157 | 14,844 | +1,237 | 0.00% | 373,429 |
| 2015-04-13 | 2015-04-09 | 25.157 | 13,607 | +3,711 | 0.00% | 342,310 |
| 2015-04-10 | 2015-04-08 | 23.928 | 9,896 | -8,041 | 0.00% | 236,793 |
| 2015-03-31 | 2015-03-27 | 16.556 | 17,937 | -4,330 | 0.00% | 296,960 |
| 2015-01-28 | 2015-01-26 | 16.103 | 22,267 | +6,186 | 0.00% | 358,566 |
| 2015-01-22 | 2015-01-20 | 16.653 | 16,081 | -3,712 | 0.00% | 267,792 |
| 2015-01-21 | 2015-01-19 | 16.038 | 19,793 | +3,712 | 0.00% | 317,447 |
| 2015-01-16 | 2015-01-14 | 16.426 | 16,081 | -619 | 0.00% | 264,152 |
| 2015-01-12 | 2015-01-08 | 16.750 | 16,700 | +6,185 | 0.00% | 279,720 |
| 2015-01-09 | 2015-01-07 | 16.620 | 10,515 | -12,370 | 0.00% | 174,763 |
| 2015-01-06 | 2015-01-02 | 19.919 | 22,885 | +12,370 | 0.00% | 455,837 |
| 2015-01-05 | 2014-12-31 | 16.879 | 10,515 | -618 | 0.00% | 177,483 |
| 2014-08-28 | 2014-08-26 | 11.188 | 11,133 | -2,474 | 0.00% | 124,556 |
| 2014-08-15 | 2014-08-13 | 11.786 | 13,607 | +2,474 | 0.00% | 160,375 |
| 2014-08-07 | 2014-08-05 | 11.754 | 11,133 | -3,093 | 0.00% | 130,856 |
| 2014-07-14 | 2014-07-10 | 10.832 | 14,226 | -6,185 | 0.00% | 154,101 |
| 2014-06-18 | 2014-06-16 | 10.148 | 20,411 | +380 | 0.00% | 207,134 |
| 2014-06-09 | 2014-06-05 | 9.572 | 20,031 | -4,856 | 0.00% | 191,728 |
| 2014-06-05 | 2014-06-03 | 9.588 | 24,887 | +4,856 | 0.00% | 238,618 |
| 2014-05-28 | 2014-05-26 | 9.736 | 20,031 | -6,677 | 0.00% | 195,028 |
| 2014-05-22 | 2014-05-20 | 9.341 | 26,708 | +6,677 | 0.00% | 249,478 |
| 2014-04-16 | 2014-04-14 | 10.774 | 20,031 | +6,070 | 0.00% | 215,818 |
| 2014-03-14 | 2014-03-12 | 8.929 | 13,961 | -1,214 | 0.00% | 124,659 |
| 2014-02-26 | 2014-02-24 | 9.572 | 15,175 | +1,214 | 0.00% | 145,249 |
| 2014-02-18 | 2014-02-14 | 9.802 | 13,961 | -2,428 | 0.00% | 136,849 |
| 2014-02-11 | 2014-02-07 | 9.407 | 16,389 | +2,428 | 0.00% | 154,169 |
| 2014-01-08 | 2014-01-06 | 10.214 | 13,961 | -6,070 | 0.00% | 142,599 |
| 2013-12-09 | 2013-12-05 | 11.894 | 20,031 | -2,428 | 0.00% | 238,258 |
| 2013-12-06 | 2013-12-04 | 11.894 | 22,459 | +2,428 | 0.00% | 267,138 |
| 2013-11-14 | 2013-11-12 | 11.466 | 20,031 | -24,280 | 0.00% | 229,678 |
| 2013-11-06 | 2013-11-04 | 10.906 | 44,311 | +24,280 | 0.00% | 483,256 |
| 2013-09-12 | 2013-09-10 | 9.588 | 20,031 | -36,421 | 0.00% | 192,058 |
| 2013-08-09 | 2013-08-07 | 9.209 | 56,452 | -2,428 | 0.00% | 519,875 |
| 2013-06-28 | 2013-06-26 | 7.529 | 58,880 | +607 | 0.00% | 443,294 |
| 2013-06-21 | 2013-06-19 | 8.171 | 58,273 | -2,428 | 0.00% | 476,164 |
| 2013-06-03 | 2013-05-30 | 9.600 | 60,701 | +1,221 | 0.00% | 582,720 |
| 2013-05-22 | 2013-05-20 | 9.667 | 59,480 | -595 | 0.00% | 574,999 |
| 2013-03-13 | 2013-03-11 | 10.222 | 60,075 | +4,758 | 0.00% | 614,081 |
| 2013-02-20 | 2013-02-18 | 11.029 | 55,317 | +2,975 | 0.00% | 610,086 |
| 2013-02-01 | 2013-01-30 | 10.844 | 52,342 | -4,759 | 0.00% | 567,595 |
| 2013-01-16 | 2013-01-14 | 11.617 | 57,101 | -4,164 | 0.00% | 663,361 |
| 2013-01-15 | 2013-01-11 | 11.634 | 61,265 | +2,380 | 0.01% | 712,766 |
| 2013-01-10 | 2013-01-08 | 11.769 | 58,885 | +4,163 | 0.00% | 692,996 |
| 2013-01-08 | 2013-01-04 | 12.004 | 54,722 | -8,327 | 0.00% | 656,884 |
| 2013-01-04 | 2013-01-02 | 11.752 | 63,049 | -1,784 | 0.01% | 740,941 |
| 2012-12-27 | 2012-12-20 | 11.584 | 64,833 | +1,784 | 0.01% | 751,006 |
| 2012-12-21 | 2012-12-19 | 11.718 | 63,049 | +2,974 | 0.01% | 738,821 |
| 2012-12-20 | 2012-12-18 | 11.617 | 60,075 | +7,733 | 0.00% | 697,911 |
| 2012-12-03 | 2012-11-29 | 10.878 | 52,342 | +594 | 0.00% | 569,355 |
| 2012-11-19 | 2012-11-15 | 11.113 | 51,748 | -594 | 0.00% | 575,073 |
| 2012-11-16 | 2012-11-14 | 11.214 | 52,342 | +594 | 0.00% | 586,954 |
| 2012-10-11 | 2012-10-09 | 8.894 | 51,748 | -5,948 | 0.00% | 460,233 |
| 2012-09-24 | 2012-09-20 | 8.524 | 57,696 | +5,948 | 0.00% | 491,793 |
| 2012-09-17 | 2012-09-13 | 9.180 | 51,748 | -2,379 | 0.00% | 475,023 |
| 2012-09-10 | 2012-09-06 | 8.742 | 54,127 | -11,896 | 0.00% | 473,201 |
| 2012-09-06 | 2012-09-04 | 8.104 | 66,023 | +11,896 | 0.01% | 535,021 |
| 2012-08-21 | 2012-08-17 | 9.886 | 54,127 | -5,948 | 0.00% | 535,081 |
| 2012-08-17 | 2012-08-15 | 9.331 | 60,075 | -5,948 | 0.00% | 560,551 |
| 2012-08-09 | 2012-08-07 | 9.633 | 66,023 | +5,948 | 0.01% | 636,031 |
| 2012-08-03 | 2012-08-01 | 9.869 | 60,075 | -8,922 | 0.00% | 592,871 |
| 2012-07-30 | 2012-07-26 | 9.314 | 68,997 | +2,974 | 0.01% | 642,641 |
| 2012-07-27 | 2012-07-25 | 9.297 | 66,023 | +5,948 | 0.01% | 613,831 |
| 2012-07-24 | 2012-07-20 | 9.919 | 60,075 | -8,922 | 0.00% | 595,901 |
| 2012-07-13 | 2012-07-11 | 9.432 | 68,997 | -2,974 | 0.01% | 650,761 |
| 2012-07-11 | 2012-07-09 | 8.978 | 71,971 | +2,974 | 0.01% | 646,141 |
| 2012-07-09 | 2012-07-05 | 9.583 | 68,997 | +2,974 | 0.01% | 661,201 |
| 2012-07-06 | 2012-07-04 | 9.701 | 66,023 | +5,948 | 0.01% | 640,471 |
| 2012-06-01 | 2012-05-30 | 10.771 | 60,075 | +2,218 | 0.00% | 647,058 |
| 2012-05-23 | 2012-05-21 | 10.107 | 57,857 | -5,729 | 0.00% | 584,788 |
| 2012-05-08 | 2012-05-04 | 10.736 | 63,586 | -2,864 | 0.01% | 682,655 |
| 2012-05-02 | 2012-04-27 | 10.718 | 66,450 | -2,291 | 0.01% | 712,242 |
| 2012-02-08 | 2012-02-06 | 10.003 | 68,741 | -5,729 | 0.01% | 687,598 |
| 2012-02-06 | 2012-02-02 | 9.601 | 74,470 | -5,728 | 0.01% | 715,004 |
| 2012-02-01 | 2012-01-30 | 9.130 | 80,198 | +5,728 | 0.01% | 732,200 |
| 2012-01-30 | 2012-01-26 | 9.584 | 74,470 | -51,555 | 0.01% | 713,704 |
| 2012-01-27 | 2012-01-20 | 9.025 | 126,025 | +4,009 | 0.01% | 1,137,396 |
| 2012-01-26 | 2012-01-19 | 8.903 | 122,016 | +1,719 | 0.01% | 1,086,304 |
| 2012-01-20 | 2012-01-18 | 8.711 | 120,297 | -8,593 | 0.01% | 1,047,900 |
| 2012-01-18 | 2012-01-16 | 8.065 | 128,890 | -2,864 | 0.01% | 1,039,503 |
| 2012-01-10 | 2012-01-06 | 7.210 | 131,754 | +2,864 | 0.01% | 949,901 |
| 2012-01-04 | 2011-12-30 | 7.751 | 128,890 | +2,865 | 0.01% | 999,002 |
| 2011-12-30 | 2011-12-28 | 7.960 | 126,025 | +11,456 | 0.01% | 1,003,196 |
| 2011-12-29 | 2011-12-23 | 9.008 | 114,569 | +40,099 | 0.01% | 1,032,003 |
| 2011-11-08 | 2011-11-04 | 8.606 | 74,470 | -45,827 | 0.01% | 640,903 |
| 2011-11-02 | 2011-10-31 | 8.205 | 120,297 | -3,437 | 0.01% | 987,000 |
| 2011-11-01 | 2011-10-28 | 9.130 | 123,734 | -40,099 | 0.01% | 1,129,679 |
| 2011-10-31 | 2011-10-27 | 8.711 | 163,833 | +22,914 | 0.01% | 1,427,139 |
| 2011-10-26 | 2011-10-24 | 6.546 | 140,919 | -17,186 | 0.01% | 922,497 |
| 2011-10-19 | 2011-10-17 | 6.913 | 158,105 | +22,914 | 0.01% | 1,092,962 |
| 2011-10-18 | 2011-10-14 | 6.668 | 135,191 | +5,728 | 0.01% | 901,520 |
| 2011-10-17 | 2011-10-13 | 6.983 | 129,463 | -11,456 | 0.01% | 904,003 |
| 2011-10-06 | 2011-10-03 | 4.277 | 140,919 | +34,370 | 0.01% | 602,698 |
| 2011-08-18 | 2011-08-16 | 8.362 | 106,549 | +28,642 | 0.01% | 890,942 |
| 2011-08-05 | 2011-08-03 | 9.060 | 77,907 | -11,457 | 0.01% | 705,843 |
| 2011-08-04 | 2011-08-02 | 9.235 | 89,364 | -5,728 | 0.01% | 825,244 |
| 2011-08-03 | 2011-08-01 | 9.462 | 95,092 | -5,728 | 0.01% | 899,720 |
| 2011-08-01 | 2011-07-28 | 10.090 | 100,820 | -8,593 | 0.01% | 1,017,276 |
| 2011-07-29 | 2011-07-27 | 10.177 | 109,413 | +18,904 | 0.01% | 1,113,530 |
| 2011-07-28 | 2011-07-26 | 10.300 | 90,509 | +8,592 | 0.01% | 932,198 |
| 2011-07-27 | 2011-07-25 | 10.439 | 81,917 | +4,010 | 0.01% | 855,145 |
| 2011-06-27 | 2011-06-23 | 12.674 | 77,907 | +1,146 | 0.01% | 987,364 |
| 2011-06-24 | 2011-06-22 | 12.778 | 76,761 | +45,827 | 0.01% | 980,880 |
| 2011-06-20 | 2011-06-16 | 13.285 | 30,934 | +2,292 | 0.00% | 410,946 |
| 2011-06-17 | 2011-06-15 | 13.634 | 28,642 | -4,010 | 0.00% | 390,498 |
| 2011-06-10 | 2011-06-08 | 13.651 | 32,652 | -29,215 | 0.00% | 445,739 |
| 2011-06-09 | 2011-06-07 | 13.494 | 61,867 | +29,215 | 0.01% | 834,839 |
| 2011-05-20 | 2011-05-18 | 13.389 | 32,652 | +4,010 | 0.00% | 437,189 |
| 2011-05-12 | 2011-05-09 | 13.616 | 28,642 | +5,728 | 0.00% | 389,998 |
| 2011-05-06 | 2011-05-04 | 13.651 | 22,914 | +2,864 | 0.00% | 312,804 |
| 2011-04-29 | 2011-04-27 | 15.009 | 20,050 | +2,292 | 0.00% | 300,937 |
| 2011-04-28 | 2011-04-26 | 15.536 | 17,758 | +5,795 | 0.00% | 275,887 |
| 2011-04-27 | 2011-04-21 | 16.326 | 11,963 | -1,139 | 0.00% | 195,307 |
| 2011-04-21 | 2011-04-19 | 15.887 | 13,102 | -1,139 | 0.00% | 208,152 |
| 2011-04-20 | 2011-04-18 | 15.817 | 14,241 | -5,127 | 0.00% | 225,247 |
| 2011-04-19 | 2011-04-15 | 14.974 | 19,368 | -8,545 | 0.00% | 290,020 |
| 2011-04-13 | 2011-04-11 | 14.641 | 27,913 | +8,545 | 0.00% | 408,665 |
| 2011-04-01 | 2011-03-30 | 13.886 | 19,368 | +8,545 | 0.00% | 268,940 |
| 2011-03-29 | 2011-03-25 | 14.096 | 10,823 | +2,278 | 0.00% | 152,566 |
| 2011-03-24 | 2011-03-22 | 14.851 | 8,545 | -2,278 | 0.00% | 126,905 |
| 2011-03-23 | 2011-03-21 | 14.342 | 10,823 | -8,545 | 0.00% | 155,226 |
| 2011-03-18 | 2011-03-16 | 14.079 | 19,368 | +2,848 | 0.00% | 272,680 |
| 2011-03-17 | 2011-03-15 | 13.816 | 16,520 | +6,266 | 0.00% | 228,234 |
| 2011-03-11 | 2011-03-09 | 15.431 | 10,254 | -37,027 | 0.00% | 158,226 |
| 2011-03-08 | 2011-03-04 | 14.939 | 47,281 | +31,331 | 0.00% | 706,335 |
| 2011-03-07 | 2011-03-03 | 14.377 | 15,950 | +2,278 | 0.00% | 229,319 |
| 2011-02-25 | 2011-02-23 | 14.922 | 13,672 | +6,267 | 0.00% | 204,007 |
| 2011-02-24 | 2011-02-22 | 15.659 | 7,405 | +1,139 | 0.00% | 115,954 |
| 2011-02-23 | 2011-02-21 | 16.782 | 6,266 | +570 | 0.00% | 105,158 |
| 2011-02-15 | 2011-02-11 | 17.221 | 5,696 | +569 | 0.00% | 98,092 |
| 2011-02-11 | 2011-02-09 | 17.836 | 5,127 | +1,139 | 0.00% | 91,443 |
| 2011-01-27 | 2011-01-25 | 18.713 | 3,988 | +570 | 0.00% | 74,629 |
| 2010-11-25 | 2010-11-23 | 15.712 | 3,418 | -5,696 | 0.00% | 53,702 |
| 2010-11-11 | 2010-11-09 | 15.501 | 9,114 | +5,696 | 0.00% | 141,275 |
| 2010-11-05 | 2010-11-03 | 15.167 | 3,418 | -1,139 | 0.00% | 51,842 |
| 2010-10-29 | 2010-10-27 | 13.938 | 4,557 | +1,139 | 0.00% | 63,518 |
| 2010-10-18 | 2010-10-14 | 13.798 | 3,418 | -39,875 | 0.00% | 47,162 |
| 2010-10-15 | 2010-10-13 | 12.991 | 43,293 | -11,393 | 0.00% | 562,398 |
| 2010-10-14 | 2010-10-12 | 12.569 | 54,686 | +11,393 | 0.00% | 687,359 |
| 2010-10-13 | 2010-10-11 | 12.394 | 43,293 | -1,139 | 0.00% | 536,558 |
| 2010-10-12 | 2010-10-08 | 11.955 | 44,432 | +1,139 | 0.00% | 531,175 |
| 2010-10-11 | 2010-10-07 | 12.271 | 43,293 | +39,875 | 0.00% | 531,238 |
| 2010-08-17 | 2010-08-13 | 11.393 | 3,418 | -22,786 | 0.00% | 38,941 |
| 2010-08-09 | 2010-08-05 | 11.323 | 26,204 | -569 | 0.00% | 296,703 |
| 2010-08-05 | 2010-08-03 | 11.463 | 26,773 | +11,393 | 0.00% | 306,906 |
| 2010-08-02 | 2010-07-29 | 11.340 | 15,380 | -29,052 | 0.00% | 174,415 |
| 2010-07-28 | 2010-07-26 | 10.586 | 44,432 | -39,876 | 0.00% | 470,336 |
| 2010-07-23 | 2010-07-21 | 10.357 | 84,308 | +1,140 | 0.01% | 873,203 |
| 2010-07-19 | 2010-07-15 | 10.533 | 83,168 | +39,875 | 0.01% | 875,996 |
| 2010-07-14 | 2010-07-12 | 10.691 | 43,293 | +28,482 | 0.00% | 462,839 |
| 2010-07-13 | 2010-07-09 | 10.392 | 14,811 | -3,418 | 0.00% | 153,922 |
| 2010-06-29 | 2010-06-25 | 9.901 | 18,229 | +3,418 | 0.00% | 180,483 |
| 2010-05-13 | 2010-05-11 | 10.347 | 14,811 | +111 | 0.00% | 153,253 |
| 2010-04-28 | 2010-04-26 | 10.595 | 14,700 | -1,130 | 0.00% | 155,744 |
| 2010-04-23 | 2010-04-21 | 10.613 | 15,830 | -3,393 | 0.00% | 167,997 |
| 2010-04-19 | 2010-04-15 | 10.471 | 19,223 | +3,393 | 0.00% | 201,285 |
| 2010-04-15 | 2010-04-13 | 10.613 | 15,830 | -3,393 | 0.00% | 167,997 |
| 2010-04-13 | 2010-04-09 | 10.577 | 19,223 | +3,393 | 0.00% | 203,325 |
| 2010-03-26 | 2010-03-24 | 10.276 | 15,830 | -566 | 0.00% | 162,677 |
| 2010-03-18 | 2010-03-16 | 9.923 | 16,396 | -5,653 | 0.00% | 162,693 |
| 2010-02-18 | 2010-02-12 | 8.915 | 22,049 | +5,653 | 0.00% | 196,557 |
| 2010-02-17 | 2010-02-11 | 9.003 | 16,396 | +11,308 | 0.00% | 147,613 |
| 2010-02-03 | 2010-02-01 | 9.038 | 5,088 | -2,262 | 0.00% | 45,987 |
| 2010-01-15 | 2010-01-13 | 9.321 | 7,350 | +2,262 | 0.00% | 68,512 |
| 2010-01-13 | 2010-01-11 | 9.321 | 5,088 | -5,654 | 0.00% | 47,427 |
| 2010-01-12 | 2010-01-08 | 9.321 | 10,742 | -8,481 | 0.00% | 100,130 |
| 2010-01-11 | 2010-01-07 | 9.144 | 19,223 | +12,439 | 0.00% | 175,784 |
| 2010-01-05 | 2009-12-31 | 10.082 | 6,784 | -1,131 | 0.00% | 68,396 |
| 2009-12-11 | 2009-12-09 | 9.233 | 7,915 | +5,654 | 0.00% | 73,078 |
| 2009-11-18 | 2009-11-16 | 8.508 | 2,261 | -5,654 | 0.00% | 19,236 |
| 2009-11-06 | 2009-11-04 | 7.942 | 7,915 | -5,654 | 0.00% | 62,859 |
| 2009-11-02 | 2009-10-29 | 7.800 | 13,569 | +5,654 | 0.00% | 105,841 |
| 2009-10-30 | 2009-10-28 | 8.066 | 7,915 | +5,654 | 0.00% | 63,839 |
| 2009-10-29 | 2009-10-27 | 8.083 | 2,261 | -5,654 | 0.00% | 18,276 |
| 2009-10-28 | 2009-10-23 | 7.889 | 7,915 | +5,654 | 0.00% | 62,439 |
| 2009-10-27 | 2009-10-22 | 8.012 | 2,261 | -5,654 | 0.00% | 18,116 |
| 2009-10-23 | 2009-10-21 | 7.889 | 7,915 | +5,654 | 0.00% | 62,439 |
| 2009-10-14 | 2009-10-12 | 7.977 | 2,261 | -16,962 | 0.00% | 18,036 |
| 2009-10-12 | 2009-10-08 | 7.942 | 19,223 | +16,962 | 0.00% | 152,664 |
| 2009-10-09 | 2009-10-07 | 7.906 | 2,261 | -11,308 | 0.00% | 17,876 |
| 2009-10-07 | 2009-10-05 | 7.818 | 13,569 | +11,308 | 0.00% | 106,081 |
| 2009-09-29 | 2009-09-25 | 8.101 | 2,261 | -5,654 | 0.00% | 18,316 |
| 2009-09-23 | 2009-09-21 | 7.500 | 7,915 | +5,654 | 0.00% | 59,359 |
| 2009-09-22 | 2009-09-18 | 7.836 | 2,261 | -5,654 | 0.00% | 17,716 |
| 2009-09-21 | 2009-09-17 | 7.482 | 7,915 | +5,654 | 0.00% | 59,219 |
| 2009-09-18 | 2009-09-16 | 7.924 | 2,261 | -5,654 | 0.00% | 17,916 |
| 2009-09-17 | 2009-09-15 | 8.030 | 7,915 | +5,654 | 0.00% | 63,559 |
| 2009-09-09 | 2009-09-07 | 8.066 | 2,261 | -1,075 | 0.00% | 18,236 |
| 2009-09-08 | 2009-09-04 | 7.977 | 3,336 | +1,075 | 0.00% | 26,612 |
| 2009-09-01 | 2009-08-28 | 8.172 | 2,261 | -5,654 | 0.00% | 18,476 |
| 2009-08-12 | 2009-08-10 | 8.490 | 7,915 | +1,131 | 0.00% | 67,199 |
| 2009-08-11 | 2009-08-07 | 8.525 | 6,784 | -28,269 | 0.00% | 57,836 |
| 2009-08-10 | 2009-08-06 | 8.667 | 35,053 | -5,654 | 0.00% | 303,801 |
| 2009-08-07 | 2009-08-05 | 8.455 | 40,707 | +22,615 | 0.00% | 344,164 |
| 2009-07-31 | 2009-07-29 | 8.331 | 18,092 | +1,131 | 0.00% | 150,722 |
| 2009-07-30 | 2009-07-28 | 8.738 | 16,961 | +5,654 | 0.00% | 148,199 |
| 2009-07-29 | 2009-07-27 | 8.402 | 11,307 | +11,307 | 0.00% | 94,997 |
| 2009-07-24 | 2009-07-22 | 7.977 | 0 | -28,268 | ||
| 2009-07-23 | 2009-07-21 | 8.136 | 28,268 | -5,654 | 0.00% | 229,996 |
| 2009-07-21 | 2009-07-17 | 7.853 | 33,922 | -39,576 | 0.00% | 266,399 |
| 2009-07-17 | 2009-07-15 | 7.818 | 73,498 | -2,827 | 0.01% | 574,600 |
| 2009-07-13 | 2009-07-09 | 7.429 | 76,325 | +39,576 | 0.01% | 567,001 |
| 2009-07-10 | 2009-07-08 | 7.500 | 36,749 | -25,442 | 0.00% | 275,600 |
| 2009-07-09 | 2009-07-07 | 7.729 | 62,191 | -2,826 | 0.01% | 480,703 |
| 2009-07-08 | 2009-07-06 | 7.765 | 65,017 | -5,654 | 0.01% | 504,847 |
| 2009-07-07 | 2009-07-03 | 7.712 | 70,671 | +36,749 | 0.01% | 544,999 |
| 2009-07-06 | 2009-07-02 | 7.889 | 33,922 | -2,827 | 0.00% | 267,599 |
| 2009-07-02 | 2009-06-29 | 7.995 | 36,749 | +33,922 | 0.00% | 293,800 |
| 2009-06-30 | 2009-06-26 | 7.906 | 2,827 | -5,654 | 0.00% | 22,351 |
| 2009-06-29 | 2009-06-25 | 7.676 | 8,481 | +8,481 | 0.00% | 65,104 |
| 2009-06-19 | 2009-06-17 | 8.331 | 0 | -5,654 | ||
| 2009-06-18 | 2009-06-16 | 8.242 | 5,654 | -5,653 | 0.00% | 46,603 |
| 2009-06-17 | 2009-06-15 | 8.048 | 11,307 | -8,481 | 0.00% | 90,997 |
| 2009-06-16 | 2009-06-12 | 7.836 | 19,788 | +5,654 | 0.00% | 155,051 |
| 2009-06-11 | 2009-06-09 | 7.570 | 14,134 | +5,653 | 0.00% | 106,998 |
| 2009-06-10 | 2009-06-08 | 7.871 | 8,481 | +5,654 | 0.00% | 66,754 |
| 2009-06-09 | 2009-06-05 | 8.083 | 2,827 | +2,827 | 0.00% | 22,851 |
| 2009-06-04 | 2009-06-02 | 8.048 | 0 | -565 | ||
| 2009-06-01 | 2009-05-27 | 8.225 | 565 | -6,219 | 0.00% | 4,647 |
| 2009-05-29 | 2009-05-26 | 7.977 | 6,784 | -5,654 | 0.00% | 54,117 |
| 2009-05-27 | 2009-05-25 | 7.641 | 12,438 | +5,654 | 0.00% | 95,039 |
| 2009-05-25 | 2009-05-21 | 7.959 | 6,784 | -43,534 | 0.00% | 53,997 |
| 2009-05-22 | 2009-05-20 | 7.818 | 50,318 | +28,269 | 0.00% | 393,381 |
| 2009-05-21 | 2009-05-19 | 7.606 | 22,049 | -5,654 | 0.00% | 167,697 |
| 2009-05-18 | 2009-05-14 | 6.721 | 27,703 | +5,654 | 0.00% | 186,199 |
| 2009-05-15 | 2009-05-13 | 6.786 | 22,049 | -62,191 | 0.00% | 149,629 |
| 2009-05-14 | 2009-05-12 | 6.572 | 84,240 | +56,802 | 0.01% | 553,616 |
| 2009-05-11 | 2009-05-07 | 6.822 | 27,438 | +11,199 | 0.00% | 187,179 |
| 2009-05-08 | 2009-05-06 | 6.822 | 16,239 | -16,799 | 0.00% | 110,781 |
| 2009-05-07 | 2009-05-05 | 6.304 | 33,038 | +11,200 | 0.00% | 208,272 |
| 2009-05-06 | 2009-05-04 | 6.608 | 21,838 | -5,600 | 0.00% | 144,297 |
| 2009-05-05 | 2009-04-30 | 6.268 | 27,438 | +11,199 | 0.00% | 171,989 |
| 2009-04-30 | 2009-04-28 | 6.233 | 16,239 | -19,598 | 0.00% | 101,211 |
| 2009-04-29 | 2009-04-27 | 6.411 | 35,837 | +13,999 | 0.00% | 229,757 |
| 2009-04-28 | 2009-04-24 | 6.893 | 21,838 | -33,598 | 0.00% | 150,537 |
| 2009-04-27 | 2009-04-23 | 7.161 | 55,436 | +33,598 | 0.00% | 396,989 |
| 2009-03-27 | 2009-03-25 | 6.429 | 21,838 | -5,600 | 0.00% | 140,397 |
| 2009-03-16 | 2009-03-12 | 5.715 | 27,438 | -11,199 | 0.00% | 156,800 |
| 2009-03-12 | 2009-03-10 | 5.893 | 38,637 | +11,199 | 0.00% | 227,698 |
| 2009-03-06 | 2009-03-04 | 6.268 | 27,438 | -5,600 | 0.00% | 171,989 |
| 2009-02-27 | 2009-02-25 | 6.090 | 33,038 | -5,599 | 0.00% | 201,192 |
| 2009-02-24 | 2009-02-20 | 6.000 | 38,637 | -11,200 | 0.00% | 231,838 |
| 2009-02-19 | 2009-02-17 | 6.108 | 49,837 | +33,598 | 0.00% | 304,383 |
| 2009-02-09 | 2009-02-05 | 6.786 | 16,239 | -5,599 | 0.00% | 110,201 |
| 2009-02-05 | 2009-02-03 | 6.608 | 21,838 | -2,800 | 0.00% | 144,297 |
| 2009-02-03 | 2009-01-30 | 6.643 | 24,638 | -5,600 | 0.00% | 163,678 |
| 2009-01-29 | 2009-01-22 | 5.858 | 30,238 | -11,199 | 0.00% | 177,121 |
| 2009-01-21 | 2009-01-19 | 6.340 | 41,437 | +5,600 | 0.00% | 262,699 |
| 2009-01-20 | 2009-01-16 | 6.608 | 35,837 | +5,599 | 0.00% | 236,797 |
| 2009-01-16 | 2009-01-14 | 6.840 | 30,238 | -11,199 | 0.00% | 206,821 |
| 2009-01-15 | 2009-01-13 | 6.465 | 41,437 | +11,199 | 0.00% | 267,879 |
| 2009-01-12 | 2009-01-08 | 6.572 | 30,238 | -16,799 | 0.00% | 198,721 |
| 2009-01-09 | 2009-01-07 | 6.858 | 47,037 | +6,160 | 0.00% | 322,562 |
| 2009-01-08 | 2009-01-06 | 7.268 | 40,877 | -8,400 | 0.00% | 297,109 |
| 2009-01-07 | 2009-01-05 | 7.536 | 49,277 | +9,520 | 0.00% | 371,363 |
| 2009-01-06 | 2009-01-02 | 7.536 | 39,757 | +11,759 | 0.00% | 299,618 |
| 2009-01-05 | 2008-12-31 | 7.518 | 27,998 | +1,120 | 0.00% | 210,500 |
| 2009-01-02 | 2008-12-29 | 7.536 | 26,878 | -5,600 | 0.00% | 202,559 |
| 2008-12-30 | 2008-12-24 | 7.197 | 32,478 | +2,800 | 0.00% | 233,742 |
| 2008-12-29 | 2008-12-22 | 7.376 | 29,678 | +7,840 | 0.00% | 218,891 |
| 2008-12-23 | 2008-12-19 | 7.679 | 21,838 | +14,559 | 0.00% | 167,696 |
| 2008-12-22 | 2008-12-18 | 7.536 | 7,279 | +559 | 0.00% | 54,856 |
| 2008-12-18 | 2008-12-16 | 7.036 | 6,720 | -3,919 | 0.00% | 47,283 |
| 2008-12-17 | 2008-12-15 | 6.965 | 10,639 | +1,120 | 0.00% | 74,098 |
| 2008-12-16 | 2008-12-12 | 6.429 | 9,519 | +8,399 | 0.00% | 61,198 |
| 2008-12-12 | 2008-12-10 | 7.340 | 1,120 | -1,120 | 0.00% | 8,221 |
| 2008-12-11 | 2008-12-09 | 6.661 | 2,240 | +1,120 | 0.00% | 14,921 |
| 2008-12-10 | 2008-12-08 | 6.697 | 1,120 | -5,600 | 0.00% | 7,501 |
| 2008-12-08 | 2008-12-04 | 6.215 | 6,720 | +5,600 | 0.00% | 41,763 |
| 2008-12-02 | 2008-11-28 | 5.822 | 1,120 | -5,600 | 0.00% | 6,520 |
| 2008-12-01 | 2008-11-27 | 5.500 | 6,720 | +5,600 | 0.00% | 36,963 |
| 2008-11-21 | 2008-11-19 | 6.036 | 1,120 | -5,600 | 0.00% | 6,760 |
| 2008-11-20 | 2008-11-18 | 5.786 | 6,720 | +5,600 | 0.00% | 38,883 |
| 2008-11-17 | 2008-11-13 | 6.375 | 1,120 | -560 | 0.00% | 7,140 |
| 2008-10-10 | 2008-10-08 | 5.268 | 1,680 | -11,199 | 0.00% | 8,851 |
| 2008-10-09 | 2008-10-06 | 5.340 | 12,879 | +11,199 | 0.00% | 68,769 |
| 2008-09-26 | 2008-09-24 | 5.125 | 1,680 | -16,799 | 0.00% | 8,611 |
| 2008-09-25 | 2008-09-23 | 4.911 | 18,479 | +16,799 | 0.00% | 90,751 |
| 2008-09-17 | 2008-09-12 | 5.268 | 1,680 | -11,199 | 0.00% | 8,851 |
| 2008-09-12 | 2008-09-10 | 5.107 | 12,879 | +11,199 | 0.00% | 65,779 |
| 2008-09-09 | 2008-09-05 | 5.286 | 1,680 | -2,800 | 0.00% | 8,881 |
| 2008-09-08 | 2008-09-04 | 5.447 | 4,480 | +560 | 0.00% | 24,402 |
| 2008-09-05 | 2008-09-03 | 5.554 | 3,920 | -560 | 0.00% | 21,772 |
| 2008-09-02 | 2008-08-29 | 5.590 | 4,480 | -2,240 | 0.00% | 25,042 |
| 2008-09-01 | 2008-08-28 | 5.465 | 6,720 | -50,956 | 0.00% | 36,723 |
| 2008-08-28 | 2008-08-26 | 5.161 | 57,676 | -1,680 | 0.01% | 297,670 |
| 2008-08-27 | 2008-08-25 | 5.161 | 59,356 | -30,798 | 0.01% | 306,341 |
| 2008-08-26 | 2008-08-21 | 4.697 | 90,154 | 0.01% | 423,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy