History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 257,000 | +0 | 0.01% | 1,624,240 |
| 2025-10-13 | 2025-10-09 | 6.310 | 257,000 | +0 | 0.01% | 1,621,670 |
| 2025-10-10 | 2025-10-08 | 6.000 | 257,000 | +0 | 0.01% | 1,542,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 257,000 | +0 | 0.01% | 1,526,580 |
| 2025-10-08 | 2025-10-03 | 6.020 | 257,000 | +0 | 0.01% | 1,547,140 |
| 2025-10-06 | 2025-10-02 | 5.930 | 257,000 | +0 | 0.01% | 1,524,010 |
| 2025-10-03 | 2025-09-30 | 6.000 | 257,000 | +0 | 0.01% | 1,542,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 257,000 | +0 | 0.01% | 1,506,020 |
| 2025-09-30 | 2025-09-26 | 5.820 | 257,000 | +0 | 0.01% | 1,495,740 |
| 2025-09-29 | 2025-09-25 | 6.063 | 257,000 | +0 | 0.01% | 1,558,153 |
| 2025-09-26 | 2025-09-24 | 6.134 | 257,000 | +5,208 | 0.01% | 1,576,515 |
| 2025-09-25 | 2025-09-23 | 6.155 | 251,792 | +0 | 0.01% | 1,549,707 |
| 2025-09-24 | 2025-09-22 | 6.196 | 251,792 | +0 | 0.01% | 1,559,987 |
| 2025-09-23 | 2025-09-19 | 6.206 | 251,792 | +0 | 0.01% | 1,562,557 |
| 2025-09-22 | 2025-09-18 | 6.134 | 251,792 | +9,797 | 0.01% | 1,544,567 |
| 2025-09-16 | 2025-09-12 | 6.298 | 241,995 | -14,696 | 0.01% | 1,523,990 |
| 2025-09-08 | 2025-09-04 | 6.042 | 256,691 | +4,899 | 0.01% | 1,551,039 |
| 2025-09-04 | 2025-09-02 | 6.104 | 251,792 | -19,595 | 0.01% | 1,536,857 |
| 2025-09-03 | 2025-09-01 | 6.216 | 271,387 | +5,878 | 0.01% | 1,686,929 |
| 2025-09-02 | 2025-08-29 | 6.400 | 265,509 | +34,291 | 0.01% | 1,699,172 |
| 2025-08-27 | 2025-08-25 | 6.492 | 231,218 | -48,987 | 0.01% | 1,500,960 |
| 2025-08-25 | 2025-08-21 | 6.277 | 280,205 | -14,696 | 0.01% | 1,758,901 |
| 2025-08-06 | 2025-08-04 | 5.501 | 294,901 | -16,655 | 0.01% | 1,622,391 |
| 2025-08-05 | 2025-08-01 | 5.522 | 311,556 | +4,898 | 0.01% | 1,720,378 |
| 2025-07-29 | 2025-07-25 | 5.787 | 306,658 | +48,987 | 0.01% | 1,774,712 |
| 2025-07-24 | 2025-07-22 | 5.940 | 257,671 | -29,392 | 0.01% | 1,530,661 |
| 2025-07-22 | 2025-07-18 | 5.522 | 287,063 | +19,595 | 0.01% | 1,585,130 |
| 2025-07-18 | 2025-07-16 | 5.542 | 267,468 | -48,987 | 0.01% | 1,482,389 |
| 2025-07-16 | 2025-07-14 | 5.338 | 316,455 | +48,987 | 0.01% | 1,689,290 |
| 2025-06-20 | 2025-06-18 | 5.477 | 267,468 | +12,285 | 0.01% | 1,465,051 |
| 2025-06-05 | 2025-06-03 | 5.413 | 255,183 | -28,042 | 0.01% | 1,381,380 |
| 2025-04-11 | 2025-04-09 | 4.868 | 283,225 | -56,084 | 0.01% | 1,378,650 |
| 2024-12-23 | 2024-12-19 | 5.039 | 339,309 | +4,673 | 0.01% | 1,709,729 |
| 2024-12-12 | 2024-12-10 | 5.071 | 334,636 | +9,348 | 0.01% | 1,696,922 |
| 2024-11-08 | 2024-11-06 | 5.659 | 325,288 | -9,348 | 0.01% | 1,840,919 |
| 2024-10-25 | 2024-10-23 | 5.659 | 334,636 | -4,673 | 0.01% | 1,893,823 |
| 2024-10-23 | 2024-10-21 | 5.606 | 339,309 | -4,674 | 0.01% | 1,902,119 |
| 2024-10-21 | 2024-10-17 | 5.338 | 343,983 | +9,347 | 0.01% | 1,836,321 |
| 2024-10-18 | 2024-10-16 | 5.445 | 334,636 | -9,347 | 0.01% | 1,822,223 |
| 2024-10-15 | 2024-10-10 | 5.809 | 343,983 | -9,347 | 0.01% | 1,998,241 |
| 2024-10-09 | 2024-10-07 | 6.526 | 353,330 | -3,739 | 0.01% | 2,305,798 |
| 2024-10-07 | 2024-10-03 | 5.777 | 357,069 | -46,737 | 0.01% | 2,062,799 |
| 2024-10-03 | 2024-09-30 | 5.435 | 403,806 | +46,737 | 0.01% | 2,194,560 |
| 2024-10-02 | 2024-09-27 | 5.157 | 357,069 | +5,608 | 0.01% | 1,841,239 |
| 2024-09-05 | 2024-09-03 | 5.017 | 351,461 | +4,674 | 0.01% | 1,763,441 |
| 2024-08-23 | 2024-08-21 | 5.649 | 346,787 | +9,347 | 0.01% | 1,958,879 |
| 2024-08-22 | 2024-08-20 | 5.638 | 337,440 | +4,674 | 0.01% | 1,902,471 |
| 2024-08-21 | 2024-08-19 | 5.606 | 332,766 | -3,739 | 0.01% | 1,865,440 |
| 2024-07-17 | 2024-07-15 | 5.264 | 336,505 | +9,347 | 0.01% | 1,771,200 |
| 2024-07-12 | 2024-07-10 | 5.360 | 327,158 | -4,673 | 0.01% | 1,753,502 |
| 2024-07-08 | 2024-07-04 | 5.510 | 331,831 | -935 | 0.01% | 1,828,248 |
| 2024-06-20 | 2024-06-18 | 5.476 | 332,766 | +10,416 | 0.01% | 1,822,333 |
| 2024-05-20 | 2024-05-16 | 5.454 | 322,350 | +8,930 | 0.01% | 1,758,071 |
| 2024-05-17 | 2024-05-14 | 5.521 | 313,420 | -6,251 | 0.01% | 1,730,428 |
| 2024-05-13 | 2024-05-09 | 5.062 | 319,671 | +6,251 | 0.01% | 1,618,160 |
| 2024-05-09 | 2024-05-07 | 4.916 | 313,420 | +8,929 | 0.01% | 1,540,888 |
| 2024-05-06 | 2024-05-02 | 4.827 | 304,491 | -178,587 | 0.01% | 1,469,710 |
| 2024-04-30 | 2024-04-26 | 4.972 | 483,078 | -2,679 | 0.01% | 2,402,039 |
| 2024-04-25 | 2024-04-23 | 4.894 | 485,757 | -8,929 | 0.01% | 2,377,280 |
| 2024-04-22 | 2024-04-18 | 5.118 | 494,686 | +71,435 | 0.01% | 2,531,779 |
| 2024-04-19 | 2024-04-17 | 5.208 | 423,251 | +109,831 | 0.01% | 2,204,098 |
| 2023-12-01 | 2023-11-29 | 3.539 | 313,420 | +4,464 | 0.01% | 1,109,159 |
| 2023-08-07 | 2023-08-03 | 4.704 | 308,956 | +8,930 | 0.01% | 1,453,201 |
| 2023-06-21 | 2023-06-19 | 5.617 | 300,026 | +14,102 | 0.01% | 1,685,293 |
| 2023-06-14 | 2023-06-12 | 5.711 | 285,924 | +8,510 | 0.01% | 1,632,960 |
| 2023-05-29 | 2023-05-24 | 5.523 | 277,414 | -8,510 | 0.01% | 1,532,198 |
| 2023-05-23 | 2023-05-19 | 5.711 | 285,924 | -6,808 | 0.01% | 1,632,960 |
| 2023-05-15 | 2023-05-11 | 5.688 | 292,732 | +6,808 | 0.01% | 1,664,961 |
| 2023-05-11 | 2023-05-09 | 5.876 | 285,924 | +4,255 | 0.01% | 1,680,000 |
| 2023-04-24 | 2023-04-20 | 5.899 | 281,669 | +1,702 | 0.01% | 1,661,618 |
| 2023-04-20 | 2023-04-18 | 5.805 | 279,967 | -8,510 | 0.01% | 1,625,258 |
| 2023-04-06 | 2023-04-03 | 5.182 | 288,477 | +8,510 | 0.01% | 1,494,990 |
| 2023-04-04 | 2023-03-31 | 5.030 | 279,967 | -17,020 | 0.01% | 1,408,118 |
| 2023-03-29 | 2023-03-27 | 4.818 | 296,987 | -17,019 | 0.01% | 1,430,902 |
| 2023-03-10 | 2023-03-08 | 5.030 | 314,006 | -17,019 | 0.01% | 1,579,320 |
| 2023-03-09 | 2023-03-07 | 4.994 | 331,025 | -29,784 | 0.01% | 1,653,249 |
| 2023-03-07 | 2023-03-03 | 4.936 | 360,809 | +17,019 | 0.01% | 1,780,800 |
| 2023-01-18 | 2023-01-16 | 4.054 | 343,790 | -17,019 | 0.01% | 1,393,801 |
| 2023-01-16 | 2023-01-12 | 3.984 | 360,809 | +17,019 | 0.01% | 1,437,360 |
| 2022-12-21 | 2022-12-19 | 3.725 | 343,790 | +4,255 | 0.01% | 1,280,681 |
| 2022-11-28 | 2022-11-24 | 3.549 | 339,535 | +10,212 | 0.01% | 1,204,981 |
| 2022-11-25 | 2022-11-23 | 3.549 | 329,323 | +6,807 | 0.01% | 1,168,739 |
| 2022-06-22 | 2022-06-20 | 4.026 | 322,516 | +21,307 | 0.01% | 1,298,592 |
| 2022-04-29 | 2022-04-27 | 3.599 | 301,209 | -23,842 | 0.01% | 1,083,940 |
| 2022-04-22 | 2022-04-20 | 3.649 | 325,051 | -15,895 | 0.01% | 1,186,099 |
| 2022-04-12 | 2022-04-08 | 4.102 | 340,946 | -23,843 | 0.01% | 1,398,539 |
| 2022-03-23 | 2022-03-21 | 4.001 | 364,789 | -7,947 | 0.01% | 1,459,621 |
| 2022-01-13 | 2022-01-11 | 4.442 | 372,736 | -795 | 0.01% | 1,655,569 |
| 2022-01-11 | 2022-01-07 | 4.404 | 373,531 | -1,589 | 0.01% | 1,645,001 |
| 2021-11-19 | 2021-11-17 | 4.693 | 375,120 | -15,895 | 0.01% | 1,760,558 |
| 2021-10-28 | 2021-10-26 | 4.618 | 391,015 | -3,974 | 0.01% | 1,805,639 |
| 2021-10-26 | 2021-10-22 | 4.630 | 394,989 | -3,179 | 0.01% | 1,828,960 |
| 2021-09-30 | 2021-09-28 | 4.442 | 398,168 | +6,358 | 0.01% | 1,768,530 |
| 2021-09-13 | 2021-09-09 | 4.932 | 391,810 | +7,947 | 0.01% | 1,932,560 |
| 2021-09-10 | 2021-09-08 | 4.907 | 383,863 | +3,974 | 0.01% | 1,883,702 |
| 2021-09-09 | 2021-09-07 | 4.932 | 379,889 | -7,947 | 0.01% | 1,873,761 |
| 2021-09-08 | 2021-09-06 | 4.932 | 387,836 | +23,842 | 0.01% | 1,912,958 |
| 2021-09-02 | 2021-08-31 | 4.454 | 363,994 | -27,816 | 0.01% | 1,621,320 |
| 2021-08-25 | 2021-08-23 | 4.102 | 391,810 | +3,974 | 0.01% | 1,607,180 |
| 2021-08-09 | 2021-08-05 | 4.328 | 387,836 | -7,948 | 0.01% | 1,678,719 |
| 2021-08-04 | 2021-08-02 | 4.303 | 395,784 | +7,948 | 0.01% | 1,703,161 |
| 2021-07-28 | 2021-07-26 | 4.366 | 387,836 | -7,948 | 0.01% | 1,693,359 |
| 2021-07-27 | 2021-07-23 | 4.492 | 395,784 | -11,126 | 0.01% | 1,777,861 |
| 2021-07-21 | 2021-07-19 | 4.266 | 406,910 | -7,948 | 0.01% | 1,735,679 |
| 2021-07-15 | 2021-07-13 | 4.303 | 414,858 | +7,948 | 0.01% | 1,785,241 |
| 2021-06-30 | 2021-06-28 | 4.379 | 406,910 | -15,895 | 0.01% | 1,781,759 |
| 2021-06-28 | 2021-06-24 | 4.404 | 422,805 | -7,948 | 0.01% | 1,861,999 |
| 2021-06-23 | 2021-06-21 | 4.911 | 430,753 | +25,716 | 0.01% | 2,115,429 |
| 2021-06-18 | 2021-06-16 | 4.991 | 405,037 | -7,473 | 0.01% | 2,021,658 |
| 2021-06-16 | 2021-06-11 | 4.938 | 412,510 | -14,946 | 0.01% | 2,036,878 |
| 2021-06-15 | 2021-06-10 | 4.911 | 427,456 | -14,946 | 0.01% | 2,099,238 |
| 2021-06-10 | 2021-06-08 | 4.630 | 442,402 | +7,473 | 0.01% | 2,048,318 |
| 2021-06-09 | 2021-06-07 | 4.724 | 434,929 | +14,946 | 0.01% | 2,054,458 |
| 2021-05-31 | 2021-05-27 | 4.496 | 419,983 | -7,473 | 0.01% | 1,888,318 |
| 2021-05-18 | 2021-05-14 | 4.469 | 427,456 | +14,946 | 0.01% | 1,910,478 |
| 2021-05-13 | 2021-05-11 | 4.456 | 412,510 | +14,946 | 0.01% | 1,838,158 |
| 2021-05-11 | 2021-05-07 | 4.536 | 397,564 | +7,473 | 0.01% | 1,803,478 |
| 2021-04-16 | 2021-04-14 | 4.496 | 390,091 | -7,473 | 0.01% | 1,753,918 |
| 2021-04-14 | 2021-04-12 | 4.523 | 397,564 | +7,473 | 0.01% | 1,798,158 |
| 2021-03-31 | 2021-03-29 | 4.496 | 390,091 | +7,473 | 0.01% | 1,753,918 |
| 2021-03-24 | 2021-03-22 | 4.697 | 382,618 | +7,473 | 0.01% | 1,797,118 |
| 2021-03-23 | 2021-03-19 | 4.670 | 375,145 | -1,495 | 0.01% | 1,751,978 |
| 2021-03-22 | 2021-03-18 | 4.737 | 376,640 | +7,473 | 0.01% | 1,784,160 |
| 2021-03-19 | 2021-03-17 | 4.777 | 369,167 | +7,473 | 0.01% | 1,763,580 |
| 2021-03-10 | 2021-03-08 | 4.657 | 361,694 | -7,473 | 0.01% | 1,684,320 |
| 2021-03-09 | 2021-03-05 | 4.831 | 369,167 | +7,473 | 0.01% | 1,783,340 |
| 2021-03-04 | 2021-03-02 | 4.924 | 361,694 | +2,989 | 0.01% | 1,781,120 |
| 2021-03-03 | 2021-03-01 | 5.072 | 358,705 | +14,946 | 0.01% | 1,819,201 |
| 2021-02-23 | 2021-02-19 | 5.192 | 343,759 | -7,473 | 0.01% | 1,784,802 |
| 2021-02-19 | 2021-02-17 | 5.085 | 351,232 | +22,419 | 0.01% | 1,786,002 |
| 2021-02-16 | 2021-02-09 | 4.456 | 328,813 | +14,946 | 0.01% | 1,465,202 |
| 2021-02-09 | 2021-02-05 | 4.362 | 313,867 | -37,365 | 0.01% | 1,369,202 |
| 2021-02-02 | 2021-01-29 | 4.403 | 351,232 | +15,320 | 0.01% | 1,546,301 |
| 2021-02-01 | 2021-01-28 | 4.496 | 335,912 | -59,784 | 0.01% | 1,510,320 |
| 2021-01-26 | 2021-01-22 | 4.710 | 395,696 | +2,989 | 0.01% | 1,863,839 |
| 2021-01-21 | 2021-01-19 | 5.232 | 392,707 | +7,473 | 0.01% | 2,054,705 |
| 2021-01-19 | 2021-01-15 | 4.951 | 385,234 | -7,473 | 0.01% | 1,907,350 |
| 2021-01-18 | 2021-01-14 | 5.259 | 392,707 | +7,473 | 0.01% | 2,065,215 |
| 2021-01-12 | 2021-01-08 | 4.014 | 385,234 | +7,473 | 0.01% | 1,546,500 |
| 2021-01-08 | 2021-01-06 | 4.483 | 377,761 | +14,946 | 0.01% | 1,693,425 |
| 2021-01-07 | 2021-01-05 | 3.747 | 362,815 | +18,683 | 0.01% | 1,359,400 |
| 2020-12-29 | 2020-12-24 | 3.747 | 344,132 | +7,473 | 0.01% | 1,289,399 |
| 2020-12-22 | 2020-12-18 | 3.680 | 336,659 | +28,397 | 0.01% | 1,238,874 |
| 2020-12-17 | 2020-12-15 | 3.800 | 308,262 | +47,080 | 0.01% | 1,171,501 |
| 2020-12-09 | 2020-12-07 | 4.108 | 261,182 | -47,080 | 0.01% | 1,072,966 |
| 2020-12-08 | 2020-12-04 | 4.095 | 308,262 | +3,737 | 0.01% | 1,262,251 |
| 2020-12-01 | 2020-11-27 | 4.295 | 304,525 | -8,221 | 0.01% | 1,308,073 |
| 2020-09-17 | 2020-09-15 | 4.255 | 312,746 | +7,473 | 0.01% | 1,330,831 |
| 2020-07-29 | 2020-07-27 | 4.510 | 305,273 | -13,451 | 0.01% | 1,376,647 |
| 2020-07-20 | 2020-07-16 | 4.750 | 318,724 | +7,473 | 0.01% | 1,514,075 |
| 2020-07-15 | 2020-07-13 | 5.018 | 311,251 | -7,473 | 0.01% | 1,561,875 |
| 2020-07-09 | 2020-07-07 | 4.924 | 318,724 | +8,968 | 0.01% | 1,569,520 |
| 2020-07-07 | 2020-07-03 | 4.630 | 309,756 | -7,473 | 0.01% | 1,434,168 |
| 2020-07-06 | 2020-07-02 | 4.576 | 317,229 | +29,892 | 0.01% | 1,451,788 |
| 2020-07-02 | 2020-06-29 | 4.282 | 287,337 | +7,473 | 0.01% | 1,230,398 |
| 2020-06-26 | 2020-06-23 | 4.483 | 279,864 | +26,902 | 0.01% | 1,254,573 |
| 2020-06-23 | 2020-06-19 | 5.047 | 252,962 | +32,926 | 0.01% | 1,276,790 |
| 2020-06-17 | 2020-06-15 | 5.033 | 220,036 | +12,125 | 0.01% | 1,107,515 |
| 2020-06-12 | 2020-06-10 | 5.356 | 207,911 | +9,986 | 0.01% | 1,113,531 |
| 2020-04-22 | 2020-04-20 | 5.748 | 197,925 | +14,265 | 0.01% | 1,137,748 |
| 2020-04-02 | 2020-03-31 | 5.524 | 183,660 | +4,279 | 0.01% | 1,014,547 |
| 2020-03-27 | 2020-03-25 | 5.496 | 179,381 | -3,566 | 0.01% | 985,880 |
| 2020-03-19 | 2020-03-17 | 5.678 | 182,947 | -7,133 | 0.01% | 1,038,824 |
| 2020-03-17 | 2020-03-13 | 6.043 | 190,080 | -32,809 | 0.01% | 1,148,617 |
| 2020-03-13 | 2020-03-11 | 6.477 | 222,889 | +7,133 | 0.01% | 1,443,751 |
| 2020-03-11 | 2020-03-09 | 6.646 | 215,756 | +1,426 | 0.01% | 1,433,847 |
| 2020-03-02 | 2020-02-27 | 7.277 | 214,330 | +8,559 | 0.01% | 1,559,595 |
| 2020-02-11 | 2020-02-07 | 7.389 | 205,771 | -3,566 | 0.01% | 1,520,395 |
| 2020-02-06 | 2020-02-04 | 7.150 | 209,337 | +3,566 | 0.01% | 1,496,848 |
| 2020-01-15 | 2020-01-13 | 8.188 | 205,771 | -3,566 | 0.01% | 1,684,840 |
| 2019-12-19 | 2019-12-17 | 7.894 | 209,337 | +3,566 | 0.01% | 1,652,403 |
| 2019-11-05 | 2019-11-01 | 7.473 | 205,771 | +7,132 | 0.01% | 1,537,705 |
| 2019-10-23 | 2019-10-21 | 7.487 | 198,639 | +4,280 | 0.01% | 1,487,193 |
| 2019-10-09 | 2019-10-04 | 7.459 | 194,359 | +9,985 | 0.01% | 1,449,699 |
| 2019-09-24 | 2019-09-20 | 8.188 | 184,374 | -7,132 | 0.01% | 1,509,642 |
| 2019-09-19 | 2019-09-17 | 8.062 | 191,506 | -21,397 | 0.01% | 1,543,874 |
| 2019-09-17 | 2019-09-13 | 8.146 | 212,903 | +14,264 | 0.01% | 1,734,281 |
| 2019-09-11 | 2019-09-09 | 7.809 | 198,639 | +7,133 | 0.01% | 1,551,248 |
| 2019-08-07 | 2019-08-05 | 8.272 | 191,506 | -3,566 | 0.01% | 1,584,149 |
| 2019-07-16 | 2019-07-12 | 8.945 | 195,072 | +7,132 | 0.01% | 1,744,927 |
| 2019-06-28 | 2019-06-26 | 9.539 | 187,940 | +4,805 | 0.01% | 1,792,841 |
| 2019-05-23 | 2019-05-21 | 9.755 | 183,135 | -6,950 | 0.01% | 1,786,529 |
| 2019-05-15 | 2019-05-10 | 9.626 | 190,085 | +6,950 | 0.01% | 1,829,713 |
| 2019-05-09 | 2019-05-07 | 9.669 | 183,135 | +3,475 | 0.01% | 1,770,719 |
| 2019-05-06 | 2019-05-02 | 9.770 | 179,660 | +6,950 | 0.01% | 1,755,215 |
| 2019-05-02 | 2019-04-29 | 10.029 | 172,710 | +3,475 | 0.01% | 1,732,046 |
| 2019-04-29 | 2019-04-25 | 10.072 | 169,235 | +3,475 | 0.01% | 1,704,501 |
| 2019-04-15 | 2019-04-11 | 10.460 | 165,760 | +13,900 | 0.01% | 1,733,897 |
| 2019-04-09 | 2019-04-04 | 10.633 | 151,860 | +3,475 | 0.00% | 1,614,719 |
| 2019-04-03 | 2019-04-01 | 10.604 | 148,385 | -3,475 | 0.00% | 1,573,499 |
| 2019-04-02 | 2019-03-29 | 10.647 | 151,860 | +10,426 | 0.00% | 1,616,904 |
| 2019-03-14 | 2019-03-12 | 11.741 | 141,434 | -6,951 | 0.00% | 1,660,554 |
| 2019-03-12 | 2019-03-08 | 11.295 | 148,385 | +6,951 | 0.00% | 1,675,980 |
| 2019-02-28 | 2019-02-26 | 12.072 | 141,434 | -3,476 | 0.00% | 1,707,359 |
| 2019-02-26 | 2019-02-22 | 11.798 | 144,910 | -2,780 | 0.00% | 1,709,705 |
| 2019-02-25 | 2019-02-21 | 11.770 | 147,690 | -18,070 | 0.00% | 1,738,255 |
| 2019-02-18 | 2019-02-14 | 11.597 | 165,760 | -4,865 | 0.01% | 1,922,312 |
| 2019-02-15 | 2019-02-13 | 11.352 | 170,625 | +3,475 | 0.01% | 1,936,996 |
| 2019-01-25 | 2019-01-23 | 11.165 | 167,150 | -3,475 | 0.01% | 1,866,282 |
| 2019-01-23 | 2019-01-21 | 11.036 | 170,625 | +3,475 | 0.01% | 1,882,986 |
| 2019-01-17 | 2019-01-15 | 11.338 | 167,150 | -3,475 | 0.01% | 1,895,142 |
| 2019-01-16 | 2019-01-14 | 11.280 | 170,625 | +3,475 | 0.01% | 1,924,721 |
| 2019-01-14 | 2019-01-10 | 11.266 | 167,150 | +8,340 | 0.01% | 1,883,117 |
| 2019-01-10 | 2019-01-08 | 11.554 | 158,810 | -8,340 | 0.01% | 1,834,858 |
| 2019-01-03 | 2018-12-31 | 10.993 | 167,150 | -5,560 | 0.01% | 1,837,422 |
| 2018-12-28 | 2018-12-24 | 10.777 | 172,710 | +5,560 | 0.01% | 1,861,266 |
| 2018-12-27 | 2018-12-20 | 11.223 | 167,150 | -13,900 | 0.01% | 1,875,902 |
| 2018-12-21 | 2018-12-19 | 11.223 | 181,050 | -4,170 | 0.01% | 2,031,899 |
| 2018-12-17 | 2018-12-13 | 11.309 | 185,220 | -6,950 | 0.01% | 2,094,689 |
| 2018-11-26 | 2018-11-22 | 10.374 | 192,170 | +6,950 | 0.01% | 1,993,563 |
| 2018-10-03 | 2018-09-28 | 10.288 | 185,220 | -7,645 | 0.01% | 1,905,474 |
| 2018-08-29 | 2018-08-27 | 9.698 | 192,865 | -3,475 | 0.01% | 1,870,348 |
| 2018-08-28 | 2018-08-24 | 9.295 | 196,340 | +3,475 | 0.01% | 1,824,948 |
| 2018-08-14 | 2018-08-10 | 10.388 | 192,865 | -6,950 | 0.01% | 2,003,548 |
| 2018-08-01 | 2018-07-30 | 9.885 | 199,815 | -3,475 | 0.01% | 1,975,122 |
| 2018-06-08 | 2018-06-06 | 9.957 | 203,290 | +2,780 | 0.01% | 2,024,096 |
| 2018-06-05 | 2018-06-01 | 10.412 | 200,510 | +5,160 | 0.01% | 2,087,655 |
| 2018-03-26 | 2018-03-22 | 10.367 | 195,350 | -3,385 | 0.01% | 2,025,275 |
| 2018-03-14 | 2018-03-12 | 10.648 | 198,735 | +3,385 | 0.01% | 2,116,134 |
| 2018-03-12 | 2018-03-08 | 10.471 | 195,350 | +2,709 | 0.01% | 2,045,470 |
| 2018-03-05 | 2018-03-01 | 10.663 | 192,641 | +6,771 | 0.01% | 2,054,090 |
| 2018-03-01 | 2018-02-27 | 10.884 | 185,870 | -3,385 | 0.01% | 2,023,067 |
| 2018-02-20 | 2018-02-13 | 10.810 | 189,255 | -6,772 | 0.01% | 2,045,935 |
| 2018-02-13 | 2018-02-09 | 10.471 | 196,027 | +7,449 | 0.01% | 2,052,559 |
| 2018-02-08 | 2018-02-06 | 10.707 | 188,578 | -3,386 | 0.01% | 2,019,122 |
| 2018-02-07 | 2018-02-05 | 11.150 | 191,964 | +18,282 | 0.01% | 2,140,426 |
| 2018-02-02 | 2018-01-31 | 11.446 | 173,682 | +4,063 | 0.01% | 1,987,879 |
| 2018-02-01 | 2018-01-30 | 11.298 | 169,619 | +13,543 | 0.01% | 1,916,326 |
| 2018-01-30 | 2018-01-26 | 11.815 | 156,076 | +1,354 | 0.01% | 1,843,994 |
| 2018-01-29 | 2018-01-25 | 11.933 | 154,722 | -677 | 0.01% | 1,846,277 |
| 2018-01-26 | 2018-01-24 | 12.287 | 155,399 | -2,709 | 0.01% | 1,909,436 |
| 2018-01-25 | 2018-01-23 | 11.903 | 158,108 | -6,771 | 0.01% | 1,882,012 |
| 2018-01-24 | 2018-01-22 | 11.564 | 164,879 | +6,771 | 0.01% | 1,906,604 |
| 2018-01-22 | 2018-01-18 | 11.829 | 158,108 | -2,031 | 0.01% | 1,870,337 |
| 2018-01-17 | 2018-01-15 | 11.549 | 160,139 | +5,417 | 0.01% | 1,849,428 |
| 2018-01-12 | 2018-01-10 | 12.066 | 154,722 | +2,031 | 0.01% | 1,866,842 |
| 2018-01-11 | 2018-01-09 | 12.154 | 152,691 | +3,386 | 0.01% | 1,855,867 |
| 2018-01-10 | 2018-01-08 | 12.479 | 149,305 | +4,062 | 0.01% | 1,863,222 |
| 2018-01-05 | 2018-01-03 | 12.657 | 145,243 | -11,511 | 0.00% | 1,838,271 |
| 2018-01-04 | 2018-01-02 | 12.834 | 156,754 | -5,417 | 0.01% | 2,011,740 |
| 2018-01-03 | 2017-12-29 | 12.346 | 162,171 | -20,313 | 0.01% | 2,002,225 |
| 2017-12-27 | 2017-12-21 | 11.638 | 182,484 | -4,063 | 0.01% | 2,123,658 |
| 2017-12-21 | 2017-12-19 | 11.711 | 186,547 | -3,386 | 0.01% | 2,184,716 |
| 2017-12-13 | 2017-12-11 | 11.135 | 189,933 | -1,354 | 0.01% | 2,114,975 |
| 2017-11-21 | 2017-11-17 | 10.559 | 191,287 | +1,354 | 0.01% | 2,019,877 |
| 2017-11-06 | 2017-11-02 | 11.180 | 189,933 | +6,772 | 0.01% | 2,123,390 |
| 2017-11-01 | 2017-10-30 | 11.505 | 183,161 | -10,834 | 0.01% | 2,107,191 |
| 2017-10-23 | 2017-10-19 | 10.766 | 193,995 | -2,032 | 0.01% | 2,088,582 |
| 2017-10-10 | 2017-10-06 | 10.648 | 196,027 | -2,708 | 0.01% | 2,087,299 |
| 2017-09-28 | 2017-09-26 | 10.146 | 198,735 | -8,126 | 0.01% | 2,016,344 |
| 2017-09-26 | 2017-09-22 | 10.279 | 206,861 | -5,417 | 0.01% | 2,126,284 |
| 2017-09-19 | 2017-09-15 | 10.264 | 212,278 | -1,354 | 0.01% | 2,178,830 |
| 2017-09-18 | 2017-09-14 | 10.338 | 213,632 | +4,063 | 0.01% | 2,208,502 |
| 2017-09-06 | 2017-09-04 | 10.353 | 209,569 | -3,386 | 0.01% | 2,169,594 |
| 2017-08-31 | 2017-08-29 | 10.456 | 212,955 | +4,063 | 0.01% | 2,226,663 |
| 2017-08-30 | 2017-08-28 | 10.530 | 208,892 | +677 | 0.01% | 2,199,606 |
| 2017-08-24 | 2017-08-21 | 10.175 | 208,215 | -33,856 | 0.01% | 2,118,677 |
| 2017-08-17 | 2017-08-15 | 10.264 | 242,071 | +13,543 | 0.01% | 2,484,626 |
| 2017-08-15 | 2017-08-11 | 10.205 | 228,528 | -6,772 | 0.01% | 2,332,120 |
| 2017-08-11 | 2017-08-09 | 10.382 | 235,300 | -24,376 | 0.01% | 2,442,928 |
| 2017-08-10 | 2017-08-08 | 10.486 | 259,676 | +1,354 | 0.01% | 2,722,850 |
| 2017-08-08 | 2017-08-04 | 10.486 | 258,322 | +3,386 | 0.01% | 2,708,652 |
| 2017-08-04 | 2017-08-02 | 10.412 | 254,936 | -3,386 | 0.01% | 2,654,323 |
| 2017-08-02 | 2017-07-31 | 10.308 | 258,322 | +19,637 | 0.01% | 2,662,872 |
| 2017-07-26 | 2017-07-24 | 10.294 | 238,685 | +2,031 | 0.01% | 2,456,922 |
| 2017-07-21 | 2017-07-19 | 10.486 | 236,654 | +6,771 | 0.01% | 2,481,451 |
| 2017-07-13 | 2017-07-11 | 10.190 | 229,883 | +6,772 | 0.01% | 2,342,553 |
| 2017-06-22 | 2017-06-20 | 10.957 | 223,111 | +7,498 | 0.01% | 2,444,670 |
| 2017-06-21 | 2017-06-19 | 10.957 | 215,613 | +6,543 | 0.01% | 2,362,513 |
| 2017-06-07 | 2017-06-05 | 11.125 | 209,070 | +6,544 | 0.01% | 2,325,965 |
| 2017-05-18 | 2017-05-16 | 11.278 | 202,526 | -1,309 | 0.01% | 2,284,111 |
| 2017-05-17 | 2017-05-15 | 11.385 | 203,835 | +1,309 | 0.01% | 2,320,679 |
| 2017-05-10 | 2017-05-08 | 11.079 | 202,526 | +6,544 | 0.01% | 2,243,876 |
| 2017-04-13 | 2017-04-11 | 11.706 | 195,982 | +3,926 | 0.01% | 2,294,167 |
| 2017-03-23 | 2017-03-21 | 12.088 | 192,056 | -3,272 | 0.01% | 2,321,584 |
| 2017-03-07 | 2017-03-03 | 11.538 | 195,328 | -1,963 | 0.01% | 2,253,676 |
| 2017-03-02 | 2017-02-28 | 11.385 | 197,291 | +1,963 | 0.01% | 2,246,175 |
| 2017-02-27 | 2017-02-23 | 11.584 | 195,328 | -3,272 | 0.01% | 2,262,631 |
| 2017-02-17 | 2017-02-15 | 11.614 | 198,600 | -4,580 | 0.01% | 2,306,603 |
| 2017-02-10 | 2017-02-08 | 11.232 | 203,180 | -21,594 | 0.01% | 2,282,172 |
| 2017-02-08 | 2017-02-06 | 11.171 | 224,774 | -4,581 | 0.01% | 2,510,981 |
| 2017-01-25 | 2017-01-23 | 11.630 | 229,355 | -16,359 | 0.01% | 2,667,307 |
| 2017-01-24 | 2017-01-20 | 11.461 | 245,714 | +13,742 | 0.01% | 2,816,250 |
| 2016-12-29 | 2016-12-23 | 10.529 | 231,972 | +6,543 | 0.01% | 2,442,502 |
| 2016-12-21 | 2016-12-19 | 10.835 | 225,429 | -9,815 | 0.01% | 2,442,508 |
| 2016-12-20 | 2016-12-16 | 10.911 | 235,244 | -16,359 | 0.01% | 2,566,828 |
| 2016-12-19 | 2016-12-15 | 10.927 | 251,603 | -17,668 | 0.01% | 2,749,172 |
| 2016-12-14 | 2016-12-12 | 11.171 | 269,271 | -8,507 | 0.01% | 3,008,064 |
| 2016-12-13 | 2016-12-09 | 11.431 | 277,778 | +6,544 | 0.01% | 3,175,262 |
| 2016-12-12 | 2016-12-08 | 11.538 | 271,234 | +5,235 | 0.01% | 3,129,473 |
| 2016-12-07 | 2016-12-05 | 11.446 | 265,999 | +3,272 | 0.01% | 3,044,682 |
| 2016-12-02 | 2016-11-30 | 11.706 | 262,727 | +6,543 | 0.01% | 3,075,484 |
| 2016-11-30 | 2016-11-28 | 11.293 | 256,184 | +30,101 | 0.01% | 2,893,187 |
| 2016-11-25 | 2016-11-23 | 10.789 | 226,083 | +9,161 | 0.01% | 2,439,230 |
| 2016-11-11 | 2016-11-09 | 10.483 | 216,922 | +1,309 | 0.01% | 2,274,091 |
| 2016-11-04 | 2016-11-02 | 10.529 | 215,613 | -14,396 | 0.01% | 2,270,253 |
| 2016-11-02 | 2016-10-31 | 10.759 | 230,009 | -7,853 | 0.01% | 2,474,558 |
| 2016-10-26 | 2016-10-24 | 11.079 | 237,862 | +1,309 | 0.01% | 2,635,379 |
| 2016-10-20 | 2016-10-18 | 10.942 | 236,553 | +4,581 | 0.01% | 2,588,341 |
| 2016-10-18 | 2016-10-14 | 10.713 | 231,972 | +6,543 | 0.01% | 2,485,041 |
| 2016-10-17 | 2016-10-13 | 10.697 | 225,429 | -9,815 | 0.01% | 2,411,503 |
| 2016-10-14 | 2016-10-12 | 10.743 | 235,244 | +6,543 | 0.01% | 2,527,283 |
| 2016-10-07 | 2016-10-05 | 10.804 | 228,701 | +2,618 | 0.01% | 2,470,970 |
| 2016-10-03 | 2016-09-29 | 10.896 | 226,083 | +3,272 | 0.01% | 2,463,415 |
| 2016-09-30 | 2016-09-28 | 10.835 | 222,811 | -16,359 | 0.01% | 2,414,143 |
| 2016-09-28 | 2016-09-26 | 10.942 | 239,170 | -32,719 | 0.01% | 2,616,976 |
| 2016-09-27 | 2016-09-23 | 11.217 | 271,889 | +6,544 | 0.01% | 3,049,775 |
| 2016-09-26 | 2016-09-22 | 11.293 | 265,345 | +58,893 | 0.01% | 2,996,646 |
| 2016-09-07 | 2016-09-05 | 10.850 | 206,452 | -3,272 | 0.01% | 2,240,049 |
| 2016-08-25 | 2016-08-23 | 10.590 | 209,724 | +3,272 | 0.01% | 2,221,066 |
| 2016-08-11 | 2016-08-09 | 11.248 | 206,452 | -19,631 | 0.01% | 2,322,079 |
| 2016-08-09 | 2016-08-05 | 11.018 | 226,083 | -6,544 | 0.01% | 2,491,055 |
| 2016-08-04 | 2016-08-01 | 10.927 | 232,627 | +6,544 | 0.01% | 2,541,828 |
| 2016-07-08 | 2016-07-06 | 10.514 | 226,083 | -3,926 | 0.01% | 2,377,040 |
| 2016-07-06 | 2016-07-04 | 10.590 | 230,009 | -3,926 | 0.01% | 2,435,893 |
| 2016-06-21 | 2016-06-17 | 10.944 | 233,935 | -3,272 | 0.01% | 2,560,270 |
| 2016-06-20 | 2016-06-16 | 10.788 | 237,207 | +6,015 | 0.01% | 2,558,886 |
| 2016-05-09 | 2016-05-05 | 11.509 | 231,192 | +20,409 | 0.01% | 2,660,749 |
| 2016-04-29 | 2016-04-27 | 12.042 | 210,783 | +5,102 | 0.01% | 2,538,235 |
| 2016-04-20 | 2016-04-18 | 12.575 | 205,681 | +3,189 | 0.01% | 2,586,447 |
| 2016-04-15 | 2016-04-13 | 12.857 | 202,492 | +3,188 | 0.01% | 2,603,495 |
| 2016-04-05 | 2016-03-31 | 12.246 | 199,304 | +3,189 | 0.01% | 2,440,631 |
| 2016-03-17 | 2016-03-15 | 12.512 | 196,115 | -2,551 | 0.01% | 2,453,854 |
| 2016-03-15 | 2016-03-11 | 12.575 | 198,666 | -16,582 | 0.01% | 2,498,233 |
| 2016-03-11 | 2016-03-09 | 11.430 | 215,248 | +12,756 | 0.01% | 2,460,377 |
| 2016-03-09 | 2016-03-07 | 11.760 | 202,492 | -12,756 | 0.01% | 2,381,246 |
| 2016-03-02 | 2016-02-29 | 11.133 | 215,248 | +638 | 0.01% | 2,396,252 |
| 2016-02-26 | 2016-02-24 | 11.509 | 214,610 | +12,755 | 0.01% | 2,469,910 |
| 2016-02-23 | 2016-02-19 | 11.540 | 201,855 | +3,189 | 0.01% | 2,329,445 |
| 2016-02-16 | 2016-02-12 | 10.537 | 198,666 | -1,275 | 0.01% | 2,093,283 |
| 2016-01-21 | 2016-01-19 | 12.089 | 199,941 | -638 | 0.01% | 2,417,082 |
| 2016-01-19 | 2016-01-15 | 11.258 | 200,579 | +3,189 | 0.01% | 2,258,109 |
| 2016-01-18 | 2016-01-14 | 11.728 | 197,390 | +6,378 | 0.01% | 2,315,058 |
| 2016-01-13 | 2016-01-11 | 12.324 | 191,012 | +6,377 | 0.01% | 2,354,064 |
| 2016-01-12 | 2016-01-08 | 12.998 | 184,635 | -1,275 | 0.01% | 2,399,958 |
| 2016-01-08 | 2016-01-06 | 13.673 | 185,910 | -1,276 | 0.01% | 2,541,876 |
| 2016-01-07 | 2016-01-05 | 13.594 | 187,186 | +3,189 | 0.01% | 2,544,647 |
| 2015-12-08 | 2015-12-04 | 16.181 | 183,997 | -5,102 | 0.01% | 2,977,320 |
| 2015-12-04 | 2015-12-02 | 16.401 | 189,099 | -1,913 | 0.01% | 3,101,387 |
| 2015-11-23 | 2015-11-19 | 15.633 | 191,012 | -2,552 | 0.01% | 2,986,007 |
| 2015-11-18 | 2015-11-16 | 15.037 | 193,564 | -5,740 | 0.01% | 2,910,571 |
| 2015-11-13 | 2015-11-11 | 15.068 | 199,304 | +6,378 | 0.01% | 3,003,132 |
| 2015-11-12 | 2015-11-10 | 15.178 | 192,926 | +2,551 | 0.01% | 2,928,203 |
| 2015-11-11 | 2015-11-09 | 15.523 | 190,375 | -2,551 | 0.01% | 2,955,154 |
| 2015-11-05 | 2015-11-03 | 15.099 | 192,926 | -3,189 | 0.01% | 2,913,078 |
| 2015-11-03 | 2015-10-30 | 16.055 | 196,115 | +5,921 | 0.01% | 3,148,529 |
| 2015-10-30 | 2015-10-28 | 16.103 | 190,194 | -8,660 | 0.01% | 3,062,695 |
| 2015-10-29 | 2015-10-27 | 16.394 | 198,854 | -9,277 | 0.01% | 3,260,017 |
| 2015-10-27 | 2015-10-23 | 16.653 | 208,131 | +6,185 | 0.01% | 3,465,944 |
| 2015-10-26 | 2015-10-22 | 16.523 | 201,946 | +3,711 | 0.01% | 3,336,827 |
| 2015-10-20 | 2015-10-16 | 16.976 | 198,235 | +3,711 | 0.01% | 3,365,249 |
| 2015-10-19 | 2015-10-15 | 16.976 | 194,524 | +6,185 | 0.01% | 3,302,251 |
| 2015-10-15 | 2015-10-13 | 16.523 | 188,339 | -2,474 | 0.01% | 3,111,994 |
| 2015-10-12 | 2015-10-08 | 16.523 | 190,813 | -3,371 | 0.01% | 3,152,873 |
| 2015-10-09 | 2015-10-07 | 16.976 | 194,184 | +13,608 | 0.01% | 3,296,479 |
| 2015-10-07 | 2015-10-05 | 16.556 | 180,576 | -7,423 | 0.01% | 2,989,562 |
| 2015-10-06 | 2015-10-02 | 16.556 | 187,999 | -4,329 | 0.01% | 3,112,455 |
| 2015-10-05 | 2015-09-30 | 15.844 | 192,328 | +3,711 | 0.01% | 3,047,307 |
| 2015-09-25 | 2015-09-23 | 15.763 | 188,617 | -77,315 | 0.01% | 2,973,261 |
| 2015-09-24 | 2015-09-22 | 16.297 | 265,932 | +14,226 | 0.01% | 4,333,898 |
| 2015-09-22 | 2015-09-18 | 17.170 | 251,706 | +79,789 | 0.01% | 4,321,810 |
| 2015-09-18 | 2015-09-16 | 15.844 | 171,917 | -619 | 0.01% | 2,723,908 |
| 2015-09-17 | 2015-09-15 | 15.198 | 172,536 | +3,711 | 0.01% | 2,622,136 |
| 2015-09-15 | 2015-09-11 | 15.699 | 168,825 | -6,185 | 0.01% | 2,650,352 |
| 2015-09-14 | 2015-09-10 | 15.634 | 175,010 | -3,711 | 0.01% | 2,736,131 |
| 2015-09-11 | 2015-09-09 | 14.874 | 178,721 | +3,711 | 0.01% | 2,658,343 |
| 2015-09-09 | 2015-09-07 | 13.985 | 175,010 | -3,711 | 0.01% | 2,447,522 |
| 2015-09-04 | 2015-09-01 | 14.098 | 178,721 | +3,711 | 0.01% | 2,519,647 |
| 2015-09-02 | 2015-08-31 | 14.648 | 175,010 | +6,185 | 0.01% | 2,563,531 |
| 2015-09-01 | 2015-08-28 | 15.569 | 168,825 | -1,855 | 0.01% | 2,628,516 |
| 2015-08-31 | 2015-08-27 | 15.650 | 170,680 | -5,567 | 0.01% | 2,671,195 |
| 2015-08-24 | 2015-08-20 | 14.745 | 176,247 | +6,185 | 0.01% | 2,598,748 |
| 2015-08-17 | 2015-08-13 | 16.297 | 170,062 | -9,277 | 0.01% | 2,771,503 |
| 2015-08-14 | 2015-08-12 | 16.265 | 179,339 | +9,277 | 0.01% | 2,916,892 |
| 2015-08-12 | 2015-08-10 | 16.976 | 170,062 | -3,092 | 0.01% | 2,886,983 |
| 2015-08-11 | 2015-08-07 | 16.620 | 173,154 | +3,092 | 0.01% | 2,877,884 |
| 2015-08-10 | 2015-08-06 | 15.974 | 170,062 | -3,092 | 0.01% | 2,716,513 |
| 2015-08-07 | 2015-08-05 | 15.521 | 173,154 | -3,093 | 0.01% | 2,687,518 |
| 2015-08-05 | 2015-08-03 | 15.165 | 176,247 | -2,474 | 0.01% | 2,672,835 |
| 2015-08-04 | 2015-07-31 | 15.812 | 178,721 | +3,093 | 0.01% | 2,825,934 |
| 2015-07-29 | 2015-07-27 | 16.152 | 175,628 | +3,092 | 0.01% | 2,836,657 |
| 2015-07-13 | 2015-07-09 | 17.041 | 172,536 | -6,185 | 0.01% | 2,940,139 |
| 2015-07-10 | 2015-07-08 | 13.823 | 178,721 | +6,185 | 0.01% | 2,470,525 |
| 2015-07-09 | 2015-07-07 | 15.343 | 172,536 | +4,949 | 0.01% | 2,647,241 |
| 2015-07-08 | 2015-07-06 | 16.847 | 167,587 | +3,092 | 0.01% | 2,823,291 |
| 2015-07-07 | 2015-07-03 | 17.623 | 164,495 | +8,041 | 0.01% | 2,898,857 |
| 2015-07-06 | 2015-07-02 | 18.334 | 156,454 | +6,185 | 0.01% | 2,868,450 |
| 2015-07-03 | 2015-06-30 | 19.240 | 150,269 | -6,185 | 0.01% | 2,891,105 |
| 2015-07-02 | 2015-06-29 | 18.172 | 156,454 | +3,092 | 0.01% | 2,843,155 |
| 2015-06-29 | 2015-06-25 | 18.949 | 153,362 | +3,093 | 0.01% | 2,905,982 |
| 2015-06-25 | 2015-06-23 | 20.048 | 150,269 | +1,856 | 0.01% | 3,012,580 |
| 2015-06-23 | 2015-06-19 | 18.755 | 148,413 | +2,474 | 0.01% | 2,783,412 |
| 2015-06-19 | 2015-06-17 | 19.240 | 145,939 | +3,092 | 0.01% | 2,807,798 |
| 2015-06-18 | 2015-06-16 | 17.849 | 142,847 | +3,093 | 0.01% | 2,549,692 |
| 2015-06-17 | 2015-06-15 | 19.919 | 139,754 | +6,185 | 0.01% | 2,783,701 |
| 2015-06-16 | 2015-06-12 | 20.986 | 133,569 | +6,185 | 0.00% | 2,803,031 |
| 2015-06-15 | 2015-06-11 | 20.824 | 127,384 | -1,855 | 0.00% | 2,652,640 |
| 2015-06-12 | 2015-06-10 | 21.050 | 129,239 | +38,224 | 0.00% | 2,720,521 |
| 2015-06-11 | 2015-06-09 | 22.182 | 91,015 | +1,237 | 0.00% | 2,018,899 |
| 2015-06-10 | 2015-06-08 | 25.351 | 89,778 | +4,020 | 0.00% | 2,275,954 |
| 2015-06-05 | 2015-06-03 | 24.252 | 85,758 | +28,236 | 0.00% | 2,079,761 |
| 2015-05-14 | 2015-05-12 | 24.252 | 57,522 | -12,371 | 0.00% | 1,394,996 |
| 2015-05-08 | 2015-05-06 | 24.252 | 69,893 | +4,330 | 0.01% | 1,695,011 |
| 2015-05-07 | 2015-05-05 | 22.732 | 65,563 | -618 | 0.01% | 1,490,362 |
| 2015-05-06 | 2015-05-04 | 22.829 | 66,181 | +15,463 | 0.01% | 1,510,830 |
| 2015-05-05 | 2015-04-30 | 24.252 | 50,718 | +17,937 | 0.00% | 1,229,988 |
| 2015-04-30 | 2015-04-28 | 25.319 | 32,781 | +1,855 | 0.00% | 829,968 |
| 2015-04-29 | 2015-04-27 | 26.192 | 30,926 | +6,185 | 0.00% | 810,002 |
| 2015-04-28 | 2015-04-24 | 26.935 | 24,741 | -2,474 | 0.00% | 666,407 |
| 2015-04-27 | 2015-04-23 | 25.836 | 27,215 | -12,370 | 0.00% | 703,125 |
| 2015-04-24 | 2015-04-22 | 26.289 | 39,585 | +6,185 | 0.00% | 1,040,636 |
| 2015-04-23 | 2015-04-21 | 25.092 | 33,400 | +9,896 | 0.00% | 838,081 |
| 2015-04-22 | 2015-04-20 | 28.617 | 23,504 | -16,700 | 0.00% | 672,609 |
| 2015-04-21 | 2015-04-17 | 32.109 | 40,204 | -12,370 | 0.00% | 1,290,910 |
| 2015-04-17 | 2015-04-15 | 29.716 | 52,574 | +4,948 | 0.00% | 1,562,299 |
| 2015-04-15 | 2015-04-13 | 29.619 | 47,626 | +13,608 | 0.00% | 1,410,643 |
| 2015-04-13 | 2015-04-09 | 25.157 | 34,018 | -6,186 | 0.00% | 855,788 |
| 2015-04-10 | 2015-04-08 | 23.928 | 40,204 | -16,700 | 0.00% | 962,008 |
| 2015-03-18 | 2015-03-16 | 15.068 | 56,904 | -6,185 | 0.00% | 857,445 |
| 2015-03-13 | 2015-03-11 | 15.198 | 63,089 | +6,804 | 0.01% | 958,802 |
| 2015-03-10 | 2015-03-06 | 15.780 | 56,285 | -6,804 | 0.00% | 888,158 |
| 2015-03-06 | 2015-03-04 | 15.004 | 63,089 | +6,804 | 0.01% | 946,562 |
| 2015-03-05 | 2015-03-03 | 15.020 | 56,285 | +6,185 | 0.00% | 845,388 |
| 2015-03-04 | 2015-03-02 | 15.731 | 50,100 | -6,185 | 0.00% | 788,131 |
| 2015-02-26 | 2015-02-24 | 16.297 | 56,285 | +1,855 | 0.00% | 917,278 |
| 2015-02-06 | 2015-02-04 | 15.246 | 54,430 | +1,856 | 0.00% | 829,846 |
| 2015-02-05 | 2015-02-03 | 15.117 | 52,574 | +6,185 | 0.00% | 794,749 |
| 2015-02-03 | 2015-01-30 | 15.246 | 46,389 | +2,474 | 0.00% | 707,252 |
| 2015-01-21 | 2015-01-19 | 16.038 | 43,915 | -4,948 | 0.00% | 704,323 |
| 2015-01-15 | 2015-01-13 | 16.055 | 48,863 | +1,856 | 0.00% | 784,471 |
| 2015-01-14 | 2015-01-12 | 15.472 | 47,007 | +3,092 | 0.00% | 727,314 |
| 2015-01-09 | 2015-01-07 | 16.620 | 43,915 | +9,278 | 0.00% | 729,884 |
| 2015-01-07 | 2015-01-05 | 18.884 | 34,637 | -4,948 | 0.00% | 654,080 |
| 2015-01-06 | 2015-01-02 | 19.919 | 39,585 | +4,948 | 0.00% | 788,477 |
| 2015-01-05 | 2014-12-31 | 16.879 | 34,637 | -1,237 | 0.00% | 584,640 |
| 2014-10-27 | 2014-10-23 | 12.789 | 35,874 | -1,856 | 0.00% | 458,779 |
| 2014-10-20 | 2014-10-16 | 12.142 | 37,730 | -6,185 | 0.00% | 458,115 |
| 2014-09-29 | 2014-09-25 | 11.366 | 43,915 | -3,092 | 0.00% | 499,132 |
| 2014-09-26 | 2014-09-24 | 11.172 | 47,007 | -12,371 | 0.00% | 525,156 |
| 2014-09-25 | 2014-09-23 | 11.156 | 59,378 | +3,093 | 0.00% | 662,403 |
| 2014-09-19 | 2014-09-17 | 11.511 | 56,285 | +12,370 | 0.00% | 647,918 |
| 2014-07-31 | 2014-07-29 | 11.350 | 43,915 | -3,092 | 0.00% | 498,422 |
| 2014-07-17 | 2014-07-15 | 10.687 | 47,007 | -6,186 | 0.00% | 502,356 |
| 2014-07-16 | 2014-07-14 | 11.075 | 53,193 | -1,855 | 0.00% | 589,105 |
| 2014-06-18 | 2014-06-16 | 10.148 | 55,048 | +1,025 | 0.00% | 558,637 |
| 2014-06-06 | 2014-06-04 | 9.687 | 54,023 | -1,214 | 0.00% | 523,315 |
| 2014-05-26 | 2014-05-22 | 9.423 | 55,237 | -23,067 | 0.00% | 520,515 |
| 2014-05-22 | 2014-05-20 | 9.341 | 78,304 | +24,281 | 0.01% | 731,433 |
| 2014-05-20 | 2014-05-16 | 9.259 | 54,023 | -6,071 | 0.00% | 500,176 |
| 2014-05-16 | 2014-05-14 | 9.621 | 60,094 | +6,071 | 0.00% | 578,164 |
| 2014-04-08 | 2014-04-04 | 10.824 | 54,023 | +3,642 | 0.00% | 584,725 |
| 2014-04-07 | 2014-04-03 | 10.988 | 50,381 | +2,428 | 0.00% | 553,605 |
| 2014-03-26 | 2014-03-24 | 10.412 | 47,953 | +3,035 | 0.00% | 499,276 |
| 2014-03-11 | 2014-03-07 | 9.209 | 44,918 | +6,070 | 0.00% | 413,656 |
| 2014-01-28 | 2014-01-24 | 10.033 | 38,848 | -3,035 | 0.00% | 389,756 |
| 2014-01-27 | 2014-01-23 | 10.395 | 41,883 | +1,821 | 0.00% | 435,386 |
| 2014-01-21 | 2014-01-17 | 9.588 | 40,062 | +1,214 | 0.00% | 384,117 |
| 2014-01-14 | 2014-01-10 | 9.868 | 38,848 | -6,070 | 0.00% | 383,357 |
| 2013-12-30 | 2013-12-24 | 10.824 | 44,918 | +6,070 | 0.00% | 486,176 |
| 2013-12-18 | 2013-12-16 | 10.560 | 38,848 | -3,035 | 0.00% | 410,236 |
| 2013-11-28 | 2013-11-26 | 11.763 | 41,883 | -1,821 | 0.00% | 492,656 |
| 2013-11-14 | 2013-11-12 | 11.466 | 43,704 | -4,856 | 0.00% | 501,115 |
| 2013-11-01 | 2013-10-30 | 10.708 | 48,560 | -9,106 | 0.00% | 519,995 |
| 2013-10-25 | 2013-10-23 | 10.412 | 57,666 | -12,140 | 0.00% | 600,405 |
| 2013-10-24 | 2013-10-22 | 10.181 | 69,806 | -1,821 | 0.01% | 710,704 |
| 2013-10-23 | 2013-10-21 | 9.736 | 71,627 | -6,070 | 0.01% | 697,383 |
| 2013-10-17 | 2013-10-15 | 9.522 | 77,697 | -2,428 | 0.01% | 739,843 |
| 2013-10-15 | 2013-10-10 | 8.929 | 80,125 | -6,070 | 0.01% | 715,442 |
| 2013-10-09 | 2013-10-07 | 8.847 | 86,195 | +2,428 | 0.01% | 762,542 |
| 2013-10-04 | 2013-10-02 | 8.929 | 83,767 | -6,070 | 0.01% | 747,962 |
| 2013-09-30 | 2013-09-26 | 9.044 | 89,837 | +3,035 | 0.01% | 812,522 |
| 2013-09-26 | 2013-09-24 | 9.127 | 86,802 | +6,070 | 0.01% | 792,222 |
| 2013-09-24 | 2013-09-19 | 9.324 | 80,732 | +7,891 | 0.01% | 752,783 |
| 2013-09-19 | 2013-09-17 | 9.407 | 72,841 | +12,140 | 0.01% | 685,203 |
| 2013-09-16 | 2013-09-12 | 9.572 | 60,701 | +6,071 | 0.00% | 581,004 |
| 2013-09-12 | 2013-09-10 | 9.588 | 54,630 | -1,822 | 0.00% | 523,795 |
| 2013-08-28 | 2013-08-26 | 9.555 | 56,452 | +6,071 | 0.00% | 539,405 |
| 2013-07-19 | 2013-07-17 | 8.039 | 50,381 | -24,281 | 0.00% | 405,036 |
| 2013-07-18 | 2013-07-16 | 7.908 | 74,662 | -12,140 | 0.01% | 590,403 |
| 2013-07-16 | 2013-07-12 | 7.743 | 86,802 | +36,421 | 0.01% | 672,102 |
| 2013-06-03 | 2013-05-30 | 9.600 | 50,381 | +1,013 | 0.00% | 483,650 |
| 2013-05-30 | 2013-05-28 | 9.953 | 49,368 | -5,949 | 0.00% | 491,355 |
| 2013-05-27 | 2013-05-23 | 9.398 | 55,317 | -17,844 | 0.00% | 519,875 |
| 2013-05-23 | 2013-05-21 | 9.549 | 73,161 | +5,948 | 0.01% | 698,644 |
| 2013-05-08 | 2013-05-06 | 8.810 | 67,213 | +17,845 | 0.01% | 592,124 |
| 2013-03-15 | 2013-03-13 | 9.264 | 49,368 | -5,949 | 0.00% | 457,325 |
| 2013-01-25 | 2013-01-23 | 10.995 | 55,317 | +5,949 | 0.00% | 608,225 |
| 2013-01-24 | 2013-01-22 | 11.130 | 49,368 | +5,948 | 0.00% | 549,455 |
| 2013-01-21 | 2013-01-17 | 11.466 | 43,420 | +2,379 | 0.00% | 497,855 |
| 2013-01-16 | 2013-01-14 | 11.617 | 41,041 | +1,784 | 0.00% | 476,787 |
| 2013-01-09 | 2013-01-07 | 11.920 | 39,257 | -3,569 | 0.00% | 467,942 |
| 2013-01-08 | 2013-01-04 | 12.004 | 42,826 | -2,974 | 0.00% | 514,084 |
| 2012-12-28 | 2012-12-24 | 11.601 | 45,800 | -2,974 | 0.00% | 531,304 |
| 2012-12-21 | 2012-12-19 | 11.718 | 48,774 | -5,948 | 0.00% | 571,544 |
| 2012-12-20 | 2012-12-18 | 11.617 | 54,722 | +2,974 | 0.00% | 635,723 |
| 2012-12-19 | 2012-12-17 | 11.348 | 51,748 | +1,785 | 0.00% | 587,253 |
| 2012-12-18 | 2012-12-14 | 11.500 | 49,963 | +5,948 | 0.00% | 574,557 |
| 2012-12-13 | 2012-12-11 | 11.500 | 44,015 | -2,974 | 0.00% | 506,157 |
| 2012-12-11 | 2012-12-07 | 11.718 | 46,989 | +2,379 | 0.00% | 550,627 |
| 2012-12-07 | 2012-12-05 | 11.533 | 44,610 | +2,974 | 0.00% | 514,499 |
| 2012-11-19 | 2012-11-15 | 11.113 | 41,636 | +3,569 | 0.00% | 462,699 |
| 2012-11-08 | 2012-11-06 | 10.810 | 38,067 | -19,034 | 0.00% | 411,517 |
| 2012-11-06 | 2012-11-02 | 10.625 | 57,101 | -17,844 | 0.00% | 606,721 |
| 2012-11-05 | 2012-11-01 | 10.474 | 74,945 | +11,896 | 0.01% | 784,981 |
| 2012-11-02 | 2012-10-31 | 10.121 | 63,049 | +5,948 | 0.01% | 638,121 |
| 2012-10-22 | 2012-10-18 | 9.684 | 57,101 | +19,034 | 0.00% | 552,961 |
| 2012-10-17 | 2012-10-15 | 9.264 | 38,067 | +5,948 | 0.00% | 352,638 |
| 2012-10-16 | 2012-10-12 | 9.516 | 32,119 | -2,974 | 0.00% | 305,638 |
| 2012-10-15 | 2012-10-11 | 9.280 | 35,093 | -3,569 | 0.00% | 325,678 |
| 2012-10-11 | 2012-10-09 | 8.894 | 38,662 | -5,948 | 0.00% | 343,849 |
| 2012-09-28 | 2012-09-26 | 8.188 | 44,610 | +1,784 | 0.00% | 365,249 |
| 2012-09-27 | 2012-09-25 | 8.356 | 42,826 | -3,568 | 0.00% | 357,843 |
| 2012-09-24 | 2012-09-20 | 8.524 | 46,394 | +7,732 | 0.00% | 395,456 |
| 2012-09-21 | 2012-09-19 | 9.045 | 38,662 | +2,974 | 0.00% | 349,699 |
| 2012-09-20 | 2012-09-18 | 8.944 | 35,688 | +3,569 | 0.00% | 319,199 |
| 2012-09-12 | 2012-09-10 | 9.264 | 32,119 | -1,190 | 0.00% | 297,538 |
| 2012-09-10 | 2012-09-06 | 8.742 | 33,309 | -2,974 | 0.00% | 291,201 |
| 2012-09-07 | 2012-09-05 | 8.036 | 36,283 | +2,974 | 0.00% | 291,581 |
| 2012-09-06 | 2012-09-04 | 8.104 | 33,309 | +1,190 | 0.00% | 269,921 |
| 2012-07-27 | 2012-07-25 | 9.297 | 32,119 | -11,896 | 0.00% | 298,618 |
| 2012-07-24 | 2012-07-20 | 9.919 | 44,015 | -1,190 | 0.00% | 436,597 |
| 2012-07-19 | 2012-07-17 | 9.381 | 45,205 | -118,960 | 0.00% | 424,081 |
| 2012-07-18 | 2012-07-16 | 9.163 | 164,165 | -11,896 | 0.01% | 1,504,199 |
| 2012-07-12 | 2012-07-10 | 9.180 | 176,061 | +11,896 | 0.01% | 1,616,159 |
| 2012-07-11 | 2012-07-09 | 8.978 | 164,165 | +120,150 | 0.01% | 1,473,839 |
| 2012-06-21 | 2012-06-19 | 9.953 | 44,015 | -2,379 | 0.00% | 438,077 |
| 2012-06-11 | 2012-06-07 | 9.398 | 46,394 | -11,897 | 0.00% | 436,015 |
| 2012-06-04 | 2012-05-31 | 10.422 | 58,291 | +2,380 | 0.00% | 607,491 |
| 2012-06-01 | 2012-05-30 | 10.771 | 55,911 | +2,064 | 0.00% | 602,208 |
| 2012-05-31 | 2012-05-29 | 10.980 | 53,847 | +11,457 | 0.00% | 591,257 |
| 2012-05-24 | 2012-05-22 | 10.736 | 42,390 | -5,729 | 0.00% | 455,096 |
| 2012-05-07 | 2012-05-03 | 10.788 | 48,119 | +11,457 | 0.00% | 519,122 |
| 2012-05-03 | 2012-04-30 | 10.928 | 36,662 | -102,539 | 0.00% | 400,640 |
| 2012-04-30 | 2012-04-26 | 11.050 | 139,201 | +108,267 | 0.01% | 1,538,192 |
| 2012-04-20 | 2012-04-18 | 10.334 | 30,934 | -2,864 | 0.00% | 319,685 |
| 2012-03-29 | 2012-03-27 | 9.409 | 33,798 | -2,864 | 0.00% | 318,012 |
| 2012-03-28 | 2012-03-26 | 9.008 | 36,662 | +2,864 | 0.00% | 330,240 |
| 2012-03-26 | 2012-03-22 | 9.060 | 33,798 | -8,592 | 0.00% | 306,212 |
| 2012-03-20 | 2012-03-16 | 9.287 | 42,390 | +2,864 | 0.00% | 393,676 |
| 2012-03-16 | 2012-03-14 | 9.549 | 39,526 | +573 | 0.00% | 377,428 |
| 2012-03-15 | 2012-03-13 | 9.601 | 38,953 | +2,291 | 0.00% | 373,997 |
| 2012-03-14 | 2012-03-12 | 9.462 | 36,662 | +5,728 | 0.00% | 346,880 |
| 2012-02-22 | 2012-02-20 | 10.352 | 30,934 | -2,864 | 0.00% | 320,225 |
| 2012-02-20 | 2012-02-16 | 10.369 | 33,798 | -2,291 | 0.00% | 350,463 |
| 2012-02-15 | 2012-02-13 | 9.496 | 36,089 | +2,291 | 0.00% | 342,719 |
| 2012-02-06 | 2012-02-02 | 9.601 | 33,798 | -2,864 | 0.00% | 324,502 |
| 2012-01-03 | 2011-12-29 | 7.733 | 36,662 | -5,728 | 0.00% | 283,520 |
| 2011-12-30 | 2011-12-28 | 7.960 | 42,390 | +5,728 | 0.00% | 337,437 |
| 2011-11-01 | 2011-10-28 | 9.130 | 36,662 | -3,437 | 0.00% | 334,720 |
| 2011-10-28 | 2011-10-26 | 7.629 | 40,099 | -7,447 | 0.00% | 305,900 |
| 2011-10-21 | 2011-10-19 | 6.197 | 47,546 | +5,728 | 0.00% | 294,650 |
| 2011-10-19 | 2011-10-17 | 6.913 | 41,818 | -17,185 | 0.00% | 289,083 |
| 2011-10-18 | 2011-10-14 | 6.668 | 59,003 | +17,185 | 0.01% | 393,461 |
| 2011-10-17 | 2011-10-13 | 6.983 | 41,818 | -11,456 | 0.00% | 292,003 |
| 2011-10-14 | 2011-10-12 | 6.005 | 53,274 | +11,456 | 0.00% | 319,918 |
| 2011-10-13 | 2011-10-11 | 5.254 | 41,818 | -2,864 | 0.00% | 219,732 |
| 2011-10-04 | 2011-09-30 | 4.888 | 44,682 | +1,719 | 0.00% | 218,401 |
| 2011-09-02 | 2011-08-31 | 7.890 | 42,963 | +1,145 | 0.00% | 338,998 |
| 2011-08-05 | 2011-08-03 | 9.060 | 41,818 | -572 | 0.00% | 378,874 |
| 2011-08-03 | 2011-08-01 | 9.462 | 42,390 | -4,583 | 0.00% | 401,076 |
| 2011-07-29 | 2011-07-27 | 10.177 | 46,973 | -5,729 | 0.00% | 478,059 |
| 2011-07-28 | 2011-07-26 | 10.300 | 52,702 | +8,020 | 0.00% | 542,805 |
| 2011-07-27 | 2011-07-25 | 10.439 | 44,682 | +11,457 | 0.00% | 466,443 |
| 2011-07-19 | 2011-07-15 | 11.783 | 33,225 | -4,583 | 0.00% | 391,501 |
| 2011-07-18 | 2011-07-14 | 12.307 | 37,808 | +1,719 | 0.00% | 465,304 |
| 2011-07-15 | 2011-07-13 | 12.377 | 36,089 | +2,864 | 0.00% | 446,669 |
| 2011-07-08 | 2011-07-06 | 13.040 | 33,225 | -2,291 | 0.00% | 433,261 |
| 2011-07-07 | 2011-07-05 | 13.040 | 35,516 | +573 | 0.00% | 463,136 |
| 2011-06-30 | 2011-06-28 | 12.901 | 34,943 | -3,437 | 0.00% | 450,784 |
| 2011-06-29 | 2011-06-27 | 12.674 | 38,380 | +3,437 | 0.00% | 486,414 |
| 2011-06-28 | 2011-06-24 | 13.232 | 34,943 | +1,718 | 0.00% | 462,374 |
| 2011-06-24 | 2011-06-22 | 12.778 | 33,225 | +1,719 | 0.00% | 424,561 |
| 2011-06-13 | 2011-06-09 | 13.616 | 31,506 | -2,865 | 0.00% | 428,995 |
| 2011-06-07 | 2011-06-02 | 13.162 | 34,371 | +1,719 | 0.00% | 452,405 |
| 2011-06-02 | 2011-05-31 | 13.564 | 32,652 | -1,146 | 0.00% | 442,889 |
| 2011-06-01 | 2011-05-30 | 13.581 | 33,798 | -1,145 | 0.00% | 459,024 |
| 2011-05-24 | 2011-05-20 | 13.128 | 34,943 | +2,291 | 0.00% | 458,714 |
| 2011-05-20 | 2011-05-18 | 13.389 | 32,652 | +1,146 | 0.00% | 437,189 |
| 2011-05-12 | 2011-05-09 | 13.616 | 31,506 | -2,292 | 0.00% | 428,995 |
| 2011-05-09 | 2011-05-05 | 13.040 | 33,798 | +4,010 | 0.00% | 440,733 |
| 2011-05-03 | 2011-04-28 | 15.030 | 29,788 | -10,311 | 0.00% | 447,722 |
| 2011-04-29 | 2011-04-27 | 15.009 | 40,099 | +2,291 | 0.00% | 601,858 |
| 2011-04-28 | 2011-04-26 | 15.536 | 37,808 | +211 | 0.00% | 587,383 |
| 2011-04-27 | 2011-04-21 | 16.326 | 37,597 | -1,709 | 0.00% | 613,806 |
| 2011-04-26 | 2011-04-20 | 16.133 | 39,306 | -6,835 | 0.00% | 634,116 |
| 2011-04-20 | 2011-04-18 | 15.817 | 46,141 | -3,418 | 0.00% | 729,804 |
| 2011-04-19 | 2011-04-15 | 14.974 | 49,559 | +3,418 | 0.00% | 742,106 |
| 2011-04-18 | 2011-04-14 | 14.448 | 46,141 | +1,709 | 0.00% | 666,625 |
| 2011-04-14 | 2011-04-12 | 14.465 | 44,432 | -5,697 | 0.00% | 642,714 |
| 2011-04-08 | 2011-04-06 | 14.412 | 50,129 | -2,278 | 0.00% | 722,482 |
| 2011-04-01 | 2011-03-30 | 13.886 | 52,407 | -1,140 | 0.00% | 727,713 |
| 2011-03-31 | 2011-03-29 | 14.114 | 53,547 | +1,709 | 0.00% | 755,763 |
| 2011-03-21 | 2011-03-17 | 13.429 | 51,838 | +5,697 | 0.00% | 696,152 |
| 2011-03-16 | 2011-03-14 | 14.202 | 46,141 | +7,975 | 0.00% | 655,285 |
| 2011-03-11 | 2011-03-09 | 15.431 | 38,166 | -5,697 | 0.00% | 588,925 |
| 2011-03-10 | 2011-03-08 | 15.255 | 43,863 | -2,278 | 0.00% | 669,133 |
| 2011-03-09 | 2011-03-07 | 14.974 | 46,141 | +9,114 | 0.00% | 690,925 |
| 2011-03-04 | 2011-03-02 | 14.290 | 37,027 | +5,127 | 0.00% | 529,100 |
| 2011-03-03 | 2011-03-01 | 15.220 | 31,900 | +2,848 | 0.00% | 485,517 |
| 2011-02-25 | 2011-02-23 | 14.922 | 29,052 | +5,696 | 0.00% | 433,501 |
| 2011-02-24 | 2011-02-22 | 15.659 | 23,356 | +2,849 | 0.00% | 365,728 |
| 2011-02-22 | 2011-02-18 | 16.817 | 20,507 | -5,697 | 0.00% | 344,875 |
| 2011-02-21 | 2011-02-17 | 16.677 | 26,204 | +5,697 | 0.00% | 437,004 |
| 2011-02-18 | 2011-02-16 | 16.572 | 20,507 | -60,383 | 0.00% | 339,836 |
| 2011-02-14 | 2011-02-10 | 16.765 | 80,890 | +60,383 | 0.01% | 1,356,104 |
| 2011-02-11 | 2011-02-09 | 17.836 | 20,507 | +2,848 | 0.00% | 365,755 |
| 2011-01-18 | 2011-01-14 | 19.100 | 17,659 | +5,696 | 0.00% | 337,279 |
| 2011-01-17 | 2011-01-13 | 19.275 | 11,963 | +2,279 | 0.00% | 230,588 |
| 2011-01-07 | 2011-01-05 | 19.907 | 9,684 | -6,836 | 0.00% | 192,780 |
| 2010-12-30 | 2010-12-28 | 17.555 | 16,520 | +5,697 | 0.00% | 290,004 |
| 2010-12-28 | 2010-12-22 | 17.836 | 10,823 | +2,278 | 0.00% | 193,035 |
| 2010-12-20 | 2010-12-16 | 17.625 | 8,545 | -1,709 | 0.00% | 150,605 |
| 2010-12-17 | 2010-12-15 | 17.765 | 10,254 | -569 | 0.00% | 182,166 |
| 2010-12-14 | 2010-12-10 | 17.906 | 10,823 | -61,522 | 0.00% | 193,795 |
| 2010-12-13 | 2010-12-09 | 18.362 | 72,345 | -570 | 0.01% | 1,328,418 |
| 2010-12-10 | 2010-12-08 | 17.379 | 72,915 | +45,002 | 0.01% | 1,267,205 |
| 2010-11-10 | 2010-11-08 | 15.834 | 27,913 | +11,393 | 0.00% | 441,985 |
| 2010-11-09 | 2010-11-05 | 16.958 | 16,520 | +5,697 | 0.00% | 280,144 |
| 2010-11-08 | 2010-11-04 | 15.992 | 10,823 | -5,697 | 0.00% | 173,085 |
| 2010-11-04 | 2010-11-02 | 14.184 | 16,520 | +5,697 | 0.00% | 234,324 |
| 2010-10-18 | 2010-10-14 | 13.798 | 10,823 | -5,697 | 0.00% | 149,336 |
| 2010-10-06 | 2010-10-04 | 12.692 | 16,520 | +5,697 | 0.00% | 209,673 |
| 2010-05-13 | 2010-05-11 | 10.347 | 10,823 | +81 | 0.00% | 111,988 |
| 2010-02-26 | 2010-02-24 | 9.587 | 10,742 | -2,827 | 0.00% | 102,980 |
| 2010-02-23 | 2010-02-19 | 9.498 | 13,569 | -5,654 | 0.00% | 128,881 |
| 2010-02-01 | 2010-01-28 | 9.268 | 19,223 | -2,826 | 0.00% | 178,164 |
| 2010-01-26 | 2010-01-22 | 9.268 | 22,049 | +5,653 | 0.00% | 204,356 |
| 2010-01-25 | 2010-01-21 | 9.357 | 16,396 | +2,827 | 0.00% | 153,413 |
| 2010-01-22 | 2010-01-20 | 9.728 | 13,569 | -5,654 | 0.00% | 132,001 |
| 2010-01-18 | 2010-01-14 | 9.516 | 19,223 | -565 | 0.00% | 182,924 |
| 2010-01-15 | 2010-01-13 | 9.321 | 19,788 | -2,261 | 0.00% | 184,451 |
| 2010-01-12 | 2010-01-08 | 9.321 | 22,049 | +2,261 | 0.00% | 205,526 |
| 2010-01-11 | 2010-01-07 | 9.144 | 19,788 | +5,654 | 0.00% | 180,951 |
| 2009-12-02 | 2009-11-30 | 9.374 | 14,134 | -11,308 | 0.00% | 132,498 |
| 2009-12-01 | 2009-11-27 | 8.755 | 25,442 | -2,826 | 0.00% | 222,754 |
| 2009-11-30 | 2009-11-26 | 9.109 | 28,268 | -5,654 | 0.00% | 257,496 |
| 2009-11-23 | 2009-11-19 | 9.056 | 33,922 | -5,654 | 0.00% | 307,199 |
| 2009-11-20 | 2009-11-18 | 8.879 | 39,576 | -16,961 | 0.00% | 351,402 |
| 2009-11-19 | 2009-11-17 | 8.808 | 56,537 | -11,307 | 0.00% | 498,001 |
| 2009-11-16 | 2009-11-12 | 8.119 | 67,844 | +5,653 | 0.01% | 550,798 |
| 2009-11-04 | 2009-11-02 | 7.783 | 62,191 | +5,654 | 0.01% | 484,003 |
| 2009-10-28 | 2009-10-23 | 7.889 | 56,537 | +16,961 | 0.00% | 446,001 |
| 2009-10-02 | 2009-09-29 | 7.836 | 39,576 | +2,827 | 0.00% | 310,101 |
| 2009-09-15 | 2009-09-11 | 8.295 | 36,749 | +5,654 | 0.00% | 304,850 |
| 2009-08-27 | 2009-08-25 | 8.012 | 31,095 | +11,307 | 0.00% | 249,148 |
| 2009-08-14 | 2009-08-12 | 8.136 | 19,788 | -5,654 | 0.00% | 161,001 |
| 2009-08-13 | 2009-08-11 | 8.384 | 25,442 | +5,654 | 0.00% | 213,303 |
| 2009-08-11 | 2009-08-07 | 8.525 | 19,788 | -5,654 | 0.00% | 168,701 |
| 2009-08-03 | 2009-07-30 | 8.455 | 25,442 | +5,654 | 0.00% | 215,103 |
| 2009-07-28 | 2009-07-24 | 8.207 | 19,788 | -11,307 | 0.00% | 162,401 |
| 2009-07-27 | 2009-07-23 | 7.995 | 31,095 | -14,700 | 0.00% | 248,598 |
| 2009-07-22 | 2009-07-20 | 8.172 | 45,795 | -7,915 | 0.00% | 374,221 |
| 2009-07-02 | 2009-06-29 | 7.995 | 53,710 | -5,654 | 0.00% | 429,400 |
| 2009-06-29 | 2009-06-25 | 7.676 | 59,364 | +8,481 | 0.01% | 455,702 |
| 2009-06-25 | 2009-06-23 | 8.066 | 50,883 | -113,074 | 0.00% | 410,398 |
| 2009-06-24 | 2009-06-22 | 8.154 | 163,957 | +14,700 | 0.01% | 1,336,900 |
| 2009-06-23 | 2009-06-19 | 8.313 | 149,257 | +110,247 | 0.01% | 1,240,797 |
| 2009-06-22 | 2009-06-18 | 7.942 | 39,010 | +13,568 | 0.00% | 309,806 |
| 2009-06-17 | 2009-06-15 | 8.048 | 25,442 | +5,654 | 0.00% | 204,753 |
| 2009-06-16 | 2009-06-12 | 7.836 | 19,788 | -2,827 | 0.00% | 155,051 |
| 2009-06-15 | 2009-06-11 | 7.623 | 22,615 | +5,654 | 0.00% | 172,402 |
| 2009-06-12 | 2009-06-10 | 7.747 | 16,961 | +5,654 | 0.00% | 131,399 |
| 2009-06-02 | 2009-05-29 | 8.968 | 11,307 | +565 | 0.00% | 101,397 |
| 2009-05-22 | 2009-05-20 | 7.818 | 10,742 | -16,961 | 0.00% | 83,980 |
| 2009-05-21 | 2009-05-19 | 7.606 | 27,703 | -5,654 | 0.00% | 210,699 |
| 2009-05-20 | 2009-05-18 | 7.040 | 33,357 | -2,827 | 0.00% | 234,822 |
| 2009-05-14 | 2009-05-12 | 6.572 | 36,184 | +347 | 0.00% | 237,797 |
| 2009-05-13 | 2009-05-11 | 6.625 | 35,837 | +5,599 | 0.00% | 237,437 |
| 2009-05-11 | 2009-05-07 | 6.822 | 30,238 | +22,399 | 0.00% | 206,281 |
| 2009-05-08 | 2009-05-06 | 6.822 | 7,839 | -8,400 | 0.00% | 53,477 |
| 2009-05-07 | 2009-05-05 | 6.304 | 16,239 | +8,400 | 0.00% | 102,371 |
| 2009-05-06 | 2009-05-04 | 6.608 | 7,839 | -2,800 | 0.00% | 51,797 |
| 2009-04-30 | 2009-04-28 | 6.233 | 10,639 | -3,920 | 0.00% | 66,308 |
| 2009-04-29 | 2009-04-27 | 6.411 | 14,559 | -5,600 | 0.00% | 93,340 |
| 2009-04-28 | 2009-04-24 | 6.893 | 20,159 | +3,920 | 0.00% | 138,963 |
| 2009-04-22 | 2009-04-20 | 6.786 | 16,239 | -5,599 | 0.00% | 110,201 |
| 2009-04-21 | 2009-04-17 | 6.393 | 21,838 | +5,599 | 0.00% | 139,617 |
| 2009-04-20 | 2009-04-16 | 6.590 | 16,239 | -5,599 | 0.00% | 107,011 |
| 2009-04-17 | 2009-04-15 | 6.197 | 21,838 | +11,199 | 0.00% | 135,327 |
| 2009-04-06 | 2009-04-02 | 6.393 | 10,639 | -5,600 | 0.00% | 68,018 |
| 2009-03-31 | 2009-03-27 | 6.483 | 16,239 | +5,600 | 0.00% | 105,271 |
| 2009-03-23 | 2009-03-19 | 6.393 | 10,639 | -5,600 | 0.00% | 68,018 |
| 2009-03-17 | 2009-03-13 | 6.054 | 16,239 | -2,800 | 0.00% | 98,311 |
| 2009-03-16 | 2009-03-12 | 5.715 | 19,039 | +2,800 | 0.00% | 108,802 |
| 2009-02-26 | 2009-02-24 | 6.036 | 16,239 | +5,600 | 0.00% | 98,021 |
| 2009-02-24 | 2009-02-20 | 6.000 | 10,639 | -55,996 | 0.00% | 63,838 |
| 2009-02-20 | 2009-02-18 | 5.983 | 66,635 | +58,236 | 0.01% | 398,648 |
| 2009-02-03 | 2009-01-30 | 6.643 | 8,399 | -5,600 | 0.00% | 55,797 |
| 2009-01-15 | 2009-01-13 | 6.465 | 13,999 | +5,600 | 0.00% | 90,500 |
| 2009-01-09 | 2009-01-07 | 6.858 | 8,399 | +5,599 | 0.00% | 57,597 |
| 2008-12-04 | 2008-12-02 | 6.197 | 2,800 | -5,599 | 0.00% | 17,351 |
| 2008-12-03 | 2008-12-01 | 6.108 | 8,399 | +5,599 | 0.00% | 51,297 |
| 2008-12-02 | 2008-11-28 | 5.822 | 2,800 | -5,599 | 0.00% | 16,301 |
| 2008-12-01 | 2008-11-27 | 5.500 | 8,399 | +5,599 | 0.00% | 46,198 |
| 2008-09-18 | 2008-09-16 | 4.982 | 2,800 | -560 | 0.00% | 13,951 |
| 2008-09-16 | 2008-09-11 | 5.090 | 3,360 | -4,479 | 0.00% | 17,101 |
| 2008-09-12 | 2008-09-10 | 5.107 | 7,839 | +4,479 | 0.00% | 40,038 |
| 2008-09-05 | 2008-09-03 | 5.554 | 3,360 | -5,599 | 0.00% | 18,661 |
| 2008-09-04 | 2008-09-02 | 5.715 | 8,959 | +5,599 | 0.00% | 51,198 |
| 2008-09-02 | 2008-08-29 | 5.590 | 3,360 | -560 | 0.00% | 18,781 |
| 2008-09-01 | 2008-08-28 | 5.465 | 3,920 | -2,800 | 0.00% | 21,421 |
| 2008-08-29 | 2008-08-27 | 4.982 | 6,720 | +2,800 | 0.00% | 33,482 |
| 2008-08-28 | 2008-08-26 | 5.161 | 3,920 | -2,800 | 0.00% | 20,231 |
| 2008-08-27 | 2008-08-25 | 5.161 | 6,720 | +2,800 | 0.00% | 34,682 |
| 2008-08-26 | 2008-08-21 | 4.697 | 3,920 | 0.00% | 18,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy