History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 449,966,390 | +0 | 10.29% | 2,843,787,585 |
| 2025-10-13 | 2025-10-09 | 6.310 | 449,966,390 | +0 | 10.29% | 2,839,287,921 |
| 2025-10-10 | 2025-10-08 | 6.000 | 449,966,390 | +0 | 10.29% | 2,699,798,340 |
| 2025-10-09 | 2025-10-06 | 5.940 | 449,966,390 | +0 | 10.29% | 2,672,800,357 |
| 2025-10-08 | 2025-10-03 | 6.020 | 449,966,390 | +0 | 10.29% | 2,708,797,668 |
| 2025-10-06 | 2025-10-02 | 5.930 | 449,966,390 | +0 | 10.29% | 2,668,300,693 |
| 2025-10-03 | 2025-09-30 | 6.000 | 449,966,390 | +865,000 | 10.29% | 2,699,798,340 |
| 2025-10-02 | 2025-09-29 | 5.860 | 449,101,390 | -1,273,000 | 10.27% | 2,631,734,145 |
| 2025-09-30 | 2025-09-26 | 5.820 | 450,374,390 | +1,418,000 | 10.30% | 2,621,178,950 |
| 2025-09-29 | 2025-09-25 | 6.063 | 448,956,390 | +88,000 | 10.27% | 2,721,955,847 |
| 2025-09-26 | 2025-09-24 | 6.134 | 448,868,390 | +9,550,981 | 10.27% | 2,753,492,950 |
| 2025-09-25 | 2025-09-23 | 6.155 | 439,317,409 | +231,218 | 10.26% | 2,703,872,443 |
| 2025-09-24 | 2025-09-22 | 6.196 | 439,086,191 | +377,199 | 10.25% | 2,720,376,059 |
| 2025-09-23 | 2025-09-19 | 6.206 | 438,708,992 | -262,570 | 10.24% | 2,722,516,931 |
| 2025-09-22 | 2025-09-18 | 6.134 | 438,971,562 | +721,087 | 10.25% | 2,692,782,847 |
| 2025-09-19 | 2025-09-17 | 6.298 | 438,250,475 | +1,214,874 | 10.23% | 2,759,929,786 |
| 2025-09-18 | 2025-09-16 | 6.236 | 437,035,601 | -1,205,077 | 10.21% | 2,725,514,522 |
| 2025-09-17 | 2025-09-15 | 6.226 | 438,240,678 | -4,299,086 | 10.23% | 2,728,556,781 |
| 2025-09-16 | 2025-09-12 | 6.298 | 442,539,764 | -2,817,724 | 10.33% | 2,786,942,047 |
| 2025-09-15 | 2025-09-11 | 6.359 | 445,357,488 | +2,963,705 | 10.40% | 2,831,961,073 |
| 2025-09-12 | 2025-09-10 | 6.114 | 442,393,783 | -2,335,693 | 10.33% | 2,704,744,906 |
| 2025-09-11 | 2025-09-09 | 6.134 | 444,729,476 | -3,179,247 | 10.38% | 2,728,103,613 |
| 2025-09-10 | 2025-09-08 | 6.185 | 447,908,723 | +635,850 | 10.46% | 2,770,464,685 |
| 2025-09-09 | 2025-09-05 | 6.124 | 447,272,873 | +738,721 | 10.44% | 2,739,140,337 |
| 2025-09-08 | 2025-09-04 | 6.042 | 446,534,152 | +9,798 | 10.43% | 2,698,154,790 |
| 2025-09-05 | 2025-09-03 | 6.053 | 446,524,354 | +1,381,429 | 10.43% | 2,702,653,181 |
| 2025-09-04 | 2025-09-02 | 6.104 | 445,142,925 | -55,845 | 10.39% | 2,717,009,351 |
| 2025-09-03 | 2025-09-01 | 6.216 | 445,198,770 | -4,166,822 | 10.40% | 2,767,334,914 |
| 2025-09-02 | 2025-08-29 | 6.400 | 449,365,592 | +289,023 | 10.49% | 2,875,794,377 |
| 2025-09-01 | 2025-08-28 | 6.451 | 449,076,569 | -3,935,604 | 10.49% | 2,896,862,943 |
| 2025-08-29 | 2025-08-27 | 6.430 | 453,012,173 | +1,247,205 | 10.58% | 2,913,002,757 |
| 2025-08-28 | 2025-08-26 | 6.512 | 451,764,968 | +1,598,931 | 10.55% | 2,941,871,530 |
| 2025-08-27 | 2025-08-25 | 6.492 | 450,166,037 | -471,253 | 10.51% | 2,922,269,841 |
| 2025-08-26 | 2025-08-22 | 6.267 | 450,637,290 | +403,651 | 10.52% | 2,824,138,372 |
| 2025-08-25 | 2025-08-21 | 6.277 | 450,233,639 | +8,061,277 | 10.51% | 2,826,204,150 |
| 2025-08-22 | 2025-08-20 | 5.930 | 442,172,362 | +961,122 | 10.33% | 2,622,154,033 |
| 2025-08-21 | 2025-08-19 | 5.879 | 441,211,240 | -884,703 | 10.30% | 2,593,937,604 |
| 2025-08-20 | 2025-08-18 | 5.859 | 442,095,943 | +1,936,940 | 10.32% | 2,590,114,099 |
| 2025-08-19 | 2025-08-15 | 5.777 | 440,159,003 | -1,861,500 | 10.28% | 2,542,825,128 |
| 2025-08-18 | 2025-08-14 | 5.849 | 442,020,503 | -4,980,983 | 10.32% | 2,585,160,494 |
| 2025-08-15 | 2025-08-13 | 5.838 | 447,001,486 | -5,742,239 | 10.44% | 2,609,729,349 |
| 2025-08-14 | 2025-08-12 | 5.828 | 452,743,725 | +19,595 | 10.57% | 2,638,633,196 |
| 2025-08-13 | 2025-08-11 | 5.736 | 452,724,130 | -1,519,572 | 10.57% | 2,596,931,130 |
| 2025-08-12 | 2025-08-08 | 5.757 | 454,243,702 | -326,253 | 10.61% | 2,614,920,517 |
| 2025-08-11 | 2025-08-07 | 5.716 | 454,569,955 | -615,275 | 10.61% | 2,598,239,785 |
| 2025-08-08 | 2025-08-06 | 5.655 | 455,185,230 | +725,006 | 10.63% | 2,573,880,622 |
| 2025-08-07 | 2025-08-05 | 5.614 | 454,460,224 | +1,208,995 | 10.61% | 2,551,226,643 |
| 2025-08-06 | 2025-08-04 | 5.501 | 453,251,229 | -2,982,319 | 10.58% | 2,493,550,853 |
| 2025-08-05 | 2025-08-01 | 5.522 | 456,233,548 | -1,115,921 | 10.65% | 2,519,271,398 |
| 2025-08-04 | 2025-07-31 | 5.553 | 457,349,469 | -7,943,708 | 10.68% | 2,539,437,642 |
| 2025-08-01 | 2025-07-30 | 5.746 | 465,293,177 | +3,146,916 | 10.87% | 2,673,779,277 |
| 2025-07-31 | 2025-07-29 | 5.716 | 462,146,261 | -3,833,711 | 10.79% | 2,641,544,582 |
| 2025-07-30 | 2025-07-28 | 5.726 | 465,979,972 | -3,581,919 | 10.88% | 2,668,213,555 |
| 2025-07-29 | 2025-07-25 | 5.787 | 469,561,891 | +957,203 | 10.96% | 2,717,480,121 |
| 2025-07-28 | 2025-07-24 | 5.849 | 468,604,688 | -8,374,792 | 10.94% | 2,740,638,315 |
| 2025-07-25 | 2025-07-23 | 5.889 | 476,979,480 | -394,834 | 11.14% | 2,809,092,129 |
| 2025-07-24 | 2025-07-22 | 5.940 | 477,374,314 | +10,370,516 | 11.15% | 2,835,779,809 |
| 2025-07-23 | 2025-07-21 | 5.644 | 467,003,798 | +4,134,491 | 10.90% | 2,635,943,019 |
| 2025-07-22 | 2025-07-18 | 5.522 | 462,869,307 | +191,048 | 10.81% | 2,555,913,328 |
| 2025-07-21 | 2025-07-17 | 5.532 | 462,678,259 | -269,427 | 10.80% | 2,559,580,856 |
| 2025-07-18 | 2025-07-16 | 5.542 | 462,947,686 | +9,916,898 | 10.81% | 2,565,796,576 |
| 2025-07-17 | 2025-07-15 | 5.420 | 453,030,788 | +3,737,697 | 10.58% | 2,455,346,071 |
| 2025-07-16 | 2025-07-14 | 5.338 | 449,293,091 | -4,164,862 | 10.49% | 2,398,401,588 |
| 2025-07-15 | 2025-07-11 | 5.032 | 453,457,953 | +328,212 | 10.59% | 2,281,783,401 |
| 2025-07-14 | 2025-07-10 | 5.042 | 453,129,741 | +798,485 | 10.58% | 2,284,756,864 |
| 2025-07-11 | 2025-07-09 | 5.022 | 452,331,256 | -701,491 | 10.56% | 2,271,497,040 |
| 2025-07-10 | 2025-07-08 | 4.920 | 453,032,747 | +713,248 | 10.58% | 2,228,779,517 |
| 2025-07-09 | 2025-07-07 | 4.920 | 452,319,499 | +122,467 | 10.56% | 2,225,270,560 |
| 2025-07-08 | 2025-07-04 | 4.899 | 452,197,032 | +425,206 | 10.56% | 2,215,437,073 |
| 2025-07-07 | 2025-07-03 | 4.920 | 451,771,826 | -534,936 | 10.55% | 2,222,576,180 |
| 2025-07-04 | 2025-07-02 | 4.920 | 452,306,762 | +1,019,906 | 10.56% | 2,225,207,898 |
| 2025-07-03 | 2025-06-30 | 4.838 | 451,286,856 | +756,357 | 10.54% | 2,183,340,648 |
| 2025-07-02 | 2025-06-27 | 4.828 | 450,530,499 | +2,512,046 | 10.52% | 2,175,082,884 |
| 2025-06-30 | 2025-06-26 | 4.879 | 448,018,453 | +1,449,031 | 10.46% | 2,185,819,383 |
| 2025-06-27 | 2025-06-25 | 4.950 | 446,569,422 | -371,321 | 10.43% | 2,210,656,140 |
| 2025-06-26 | 2025-06-24 | 4.889 | 446,940,743 | +866,088 | 10.44% | 2,185,123,230 |
| 2025-06-25 | 2025-06-23 | 4.889 | 446,074,655 | -3,580,939 | 10.42% | 2,180,888,868 |
| 2025-06-24 | 2025-06-20 | 4.909 | 449,655,594 | +1,584,235 | 10.50% | 2,207,575,426 |
| 2025-06-23 | 2025-06-19 | 5.349 | 448,071,359 | -912,135 | 10.46% | 2,396,779,884 |
| 2025-06-20 | 2025-06-18 | 5.477 | 448,983,494 | +16,547,080 | 10.48% | 2,459,298,804 |
| 2025-06-19 | 2025-06-17 | 5.563 | 432,436,414 | +3,517,412 | 10.58% | 2,405,672,830 |
| 2025-06-18 | 2025-06-16 | 5.542 | 428,919,002 | +132,733 | 10.50% | 2,376,927,903 |
| 2025-06-17 | 2025-06-13 | 5.584 | 428,786,269 | -1,609,616 | 10.49% | 2,394,541,316 |
| 2025-06-16 | 2025-06-12 | 5.574 | 430,395,885 | +1,221,700 | 10.53% | 2,398,925,694 |
| 2025-06-13 | 2025-06-11 | 5.563 | 429,174,185 | -10,398,004 | 10.50% | 2,387,524,831 |
| 2025-06-12 | 2025-06-10 | 5.488 | 439,572,189 | -882,391 | 10.76% | 2,412,451,188 |
| 2025-06-11 | 2025-06-09 | 5.467 | 440,454,580 | +1,110,466 | 10.78% | 2,407,869,761 |
| 2025-06-10 | 2025-06-06 | 5.467 | 439,344,114 | +214,055 | 10.75% | 2,401,799,084 |
| 2025-06-09 | 2025-06-05 | 5.424 | 439,130,059 | -200,034 | 10.75% | 2,381,837,276 |
| 2025-06-06 | 2025-06-04 | 5.360 | 439,330,093 | -569,254 | 10.75% | 2,354,721,995 |
| 2025-06-05 | 2025-06-03 | 5.413 | 439,899,347 | -1,177,768 | 10.77% | 2,381,303,753 |
| 2025-06-03 | 2025-05-30 | 5.370 | 441,077,115 | -217,793 | 10.80% | 2,368,804,420 |
| 2025-06-02 | 2025-05-29 | 5.445 | 441,294,908 | -1,292,740 | 10.80% | 2,403,021,524 |
| 2025-05-30 | 2025-05-28 | 5.413 | 442,587,648 | -2,645,304 | 10.83% | 2,395,856,312 |
| 2025-05-29 | 2025-05-27 | 5.424 | 445,232,952 | -969,321 | 10.90% | 2,414,939,310 |
| 2025-05-28 | 2025-05-26 | 5.392 | 446,202,273 | -1,016,058 | 10.92% | 2,405,876,206 |
| 2025-05-27 | 2025-05-23 | 5.381 | 447,218,331 | +2,225,607 | 10.95% | 2,406,570,251 |
| 2025-05-26 | 2025-05-22 | 5.328 | 444,992,724 | +859,957 | 10.89% | 2,370,790,700 |
| 2025-05-23 | 2025-05-21 | 5.328 | 444,132,767 | -1,004,841 | 10.87% | 2,366,209,102 |
| 2025-05-22 | 2025-05-20 | 5.296 | 445,137,608 | +204,707 | 10.89% | 2,357,276,078 |
| 2025-05-21 | 2025-05-19 | 5.264 | 444,932,901 | +186,012 | 10.89% | 2,341,912,078 |
| 2025-05-20 | 2025-05-16 | 5.231 | 444,746,889 | -829,111 | 10.89% | 2,326,659,019 |
| 2025-05-19 | 2025-05-15 | 5.306 | 445,576,000 | -179,469 | 10.91% | 2,364,364,496 |
| 2025-05-16 | 2025-05-14 | 5.349 | 445,755,469 | +1,017,928 | 10.91% | 2,384,391,950 |
| 2025-05-15 | 2025-05-13 | 5.296 | 444,737,541 | +2,754,667 | 10.88% | 2,355,157,479 |
| 2025-05-14 | 2025-05-12 | 5.285 | 441,982,874 | -926,323 | 10.82% | 2,335,841,407 |
| 2025-05-13 | 2025-05-09 | 5.189 | 442,909,197 | -112,169 | 10.84% | 2,298,091,939 |
| 2025-05-12 | 2025-05-08 | 5.231 | 443,021,366 | +34,585 | 10.84% | 2,317,632,078 |
| 2025-05-09 | 2025-05-07 | 5.146 | 442,986,781 | +248,640 | 10.84% | 2,279,537,838 |
| 2025-05-08 | 2025-05-06 | 5.167 | 442,738,141 | +1,298,349 | 10.84% | 2,287,731,385 |
| 2025-05-06 | 2025-04-30 | 5.114 | 441,439,792 | -1,315,174 | 10.80% | 2,257,409,443 |
| 2025-05-02 | 2025-04-29 | 5.124 | 442,754,966 | +376,699 | 10.84% | 2,268,871,588 |
| 2025-04-30 | 2025-04-28 | 5.071 | 442,378,267 | -640,295 | 10.83% | 2,243,277,947 |
| 2025-04-29 | 2025-04-25 | 5.017 | 443,018,562 | -1,367,519 | 10.84% | 2,222,827,331 |
| 2025-04-28 | 2025-04-24 | 5.071 | 444,386,081 | -514,104 | 10.88% | 2,253,459,471 |
| 2025-04-25 | 2025-04-23 | 5.135 | 444,900,185 | +795,460 | 10.89% | 2,284,624,270 |
| 2025-04-24 | 2025-04-22 | 5.050 | 444,104,725 | -875,848 | 10.87% | 2,242,530,481 |
| 2025-04-23 | 2025-04-17 | 5.028 | 444,980,573 | -241,162 | 10.89% | 2,237,432,134 |
| 2025-04-22 | 2025-04-16 | 5.039 | 445,221,735 | -466,433 | 10.90% | 2,243,407,809 |
| 2025-04-17 | 2025-04-15 | 5.017 | 445,688,168 | +286,964 | 10.91% | 2,236,221,969 |
| 2025-04-16 | 2025-04-14 | 5.007 | 445,401,204 | -2,042,399 | 10.90% | 2,230,017,145 |
| 2025-04-15 | 2025-04-11 | 4.964 | 447,443,603 | -3,071,542 | 10.95% | 2,221,095,572 |
| 2025-04-14 | 2025-04-10 | 4.868 | 450,515,145 | -458,956 | 11.03% | 2,192,965,272 |
| 2025-04-11 | 2025-04-09 | 4.868 | 450,974,101 | +4,628,813 | 11.04% | 2,195,199,325 |
| 2025-04-10 | 2025-04-08 | 4.803 | 446,345,288 | -1,904,057 | 10.92% | 2,144,017,163 |
| 2025-04-09 | 2025-04-07 | 4.418 | 448,249,345 | +1,874,146 | 10.97% | 1,980,526,590 |
| 2025-04-08 | 2025-04-03 | 4.953 | 446,375,199 | -1,984,445 | 10.93% | 2,211,016,635 |
| 2025-04-07 | 2025-04-02 | 4.953 | 448,359,644 | +261,726 | 10.97% | 2,220,846,126 |
| 2025-04-03 | 2025-04-01 | 4.953 | 448,097,918 | +10,860,699 | 10.97% | 2,219,549,727 |
| 2025-04-02 | 2025-03-31 | 5.178 | 437,237,219 | +13,878,028 | 10.70% | 2,263,984,490 |
| 2025-04-01 | 2025-03-28 | 5.403 | 423,359,191 | -6,208,517 | 10.36% | 2,287,237,870 |
| 2025-03-31 | 2025-03-27 | 5.435 | 429,567,708 | +44,867 | 10.51% | 2,334,566,779 |
| 2025-03-28 | 2025-03-26 | 5.435 | 429,522,841 | +1,334,803 | 10.51% | 2,334,322,941 |
| 2025-03-27 | 2025-03-25 | 5.435 | 428,188,038 | -196,294 | 10.48% | 2,327,068,702 |
| 2025-03-26 | 2025-03-24 | 5.477 | 428,384,332 | +429,978 | 10.48% | 2,346,467,274 |
| 2025-03-25 | 2025-03-21 | 5.563 | 427,954,354 | +168,253 | 10.47% | 2,380,738,829 |
| 2025-03-24 | 2025-03-20 | 5.627 | 427,786,101 | +5,608 | 10.47% | 2,407,262,090 |
| 2025-03-21 | 2025-03-19 | 5.681 | 427,780,493 | +659,924 | 10.47% | 2,430,112,951 |
| 2025-03-20 | 2025-03-18 | 5.734 | 427,120,569 | +1,066,534 | 10.45% | 2,449,211,209 |
| 2025-03-19 | 2025-03-17 | 5.691 | 426,054,035 | -85,996 | 10.43% | 2,424,863,393 |
| 2025-03-18 | 2025-03-14 | 5.713 | 426,140,031 | -4,339,045 | 10.43% | 2,434,470,703 |
| 2025-03-17 | 2025-03-13 | 5.627 | 430,479,076 | +671,140 | 10.54% | 2,422,416,150 |
| 2025-03-14 | 2025-03-12 | 5.617 | 429,807,936 | -630,012 | 10.52% | 2,414,041,300 |
| 2025-03-13 | 2025-03-11 | 5.574 | 430,437,948 | -788,151 | 10.53% | 2,399,160,143 |
| 2025-03-12 | 2025-03-10 | 5.649 | 431,226,099 | -1,559,139 | 10.55% | 2,435,846,532 |
| 2025-03-11 | 2025-03-07 | 5.606 | 432,785,238 | +443,075 | 10.59% | 2,426,133,464 |
| 2025-03-10 | 2025-03-06 | 5.649 | 432,342,163 | -2,047,072 | 10.58% | 2,442,150,790 |
| 2025-03-07 | 2025-03-05 | 5.638 | 434,389,235 | -2,332,167 | 10.63% | 2,449,066,803 |
| 2025-03-06 | 2025-03-04 | 5.574 | 436,721,402 | -1,773,195 | 10.69% | 2,434,182,642 |
| 2025-03-05 | 2025-03-03 | 5.584 | 438,494,597 | -1,940,512 | 10.73% | 2,448,757,120 |
| 2025-03-04 | 2025-02-28 | 5.520 | 440,435,109 | +6,361,814 | 10.78% | 2,431,322,645 |
| 2025-03-03 | 2025-02-27 | 5.617 | 434,073,295 | -4,077,336 | 10.62% | 2,437,997,937 |
| 2025-02-28 | 2025-02-26 | 5.520 | 438,150,631 | +545,886 | 10.72% | 2,418,711,700 |
| 2025-02-27 | 2025-02-25 | 5.456 | 437,604,745 | +731,899 | 10.71% | 2,387,608,745 |
| 2025-02-26 | 2025-02-24 | 5.574 | 436,872,846 | +1,698,415 | 10.69% | 2,435,026,755 |
| 2025-02-25 | 2025-02-21 | 5.392 | 435,174,431 | -1,125,422 | 10.65% | 2,346,415,230 |
| 2025-02-24 | 2025-02-20 | 5.317 | 436,299,853 | -377,022 | 10.68% | 2,319,810,008 |
| 2025-02-21 | 2025-02-19 | 5.370 | 436,676,875 | -1,900,725 | 10.69% | 2,345,172,933 |
| 2025-02-20 | 2025-02-18 | 5.360 | 438,577,600 | -3,691,273 | 10.73% | 2,350,688,782 |
| 2025-02-19 | 2025-02-17 | 5.221 | 442,268,873 | -125,177 | 10.82% | 2,308,963,986 |
| 2025-02-18 | 2025-02-14 | 5.199 | 442,394,050 | +1,174,991 | 10.83% | 2,300,151,855 |
| 2025-02-17 | 2025-02-13 | 5.114 | 441,219,059 | -240,165 | 10.80% | 2,256,280,671 |
| 2025-02-14 | 2025-02-12 | 5.178 | 441,459,224 | -75,963 | 10.80% | 2,285,845,744 |
| 2025-02-13 | 2025-02-11 | 5.103 | 441,535,187 | +2,429,380 | 10.81% | 2,253,173,634 |
| 2025-02-12 | 2025-02-10 | 5.199 | 439,105,807 | -472,042 | 10.75% | 2,283,055,200 |
| 2025-02-11 | 2025-02-07 | 5.231 | 439,577,849 | -1,372,193 | 10.76% | 2,299,617,585 |
| 2025-02-10 | 2025-02-06 | 5.189 | 440,950,042 | -905,759 | 10.79% | 2,287,926,609 |
| 2025-02-07 | 2025-02-05 | 5.221 | 441,855,801 | +5,075,617 | 10.81% | 2,306,807,450 |
| 2025-02-04 | 2025-01-28 | 5.296 | 436,780,184 | -437,456 | 10.69% | 2,313,018,403 |
| 2025-02-03 | 2025-01-24 | 5.274 | 437,217,640 | -2,663,998 | 10.70% | 2,305,980,111 |
| 2025-01-27 | 2025-01-23 | 5.231 | 439,881,638 | +203,772 | 10.77% | 2,301,206,834 |
| 2025-01-24 | 2025-01-22 | 5.146 | 439,677,866 | -102,821 | 10.76% | 2,262,510,700 |
| 2025-01-23 | 2025-01-21 | 5.231 | 439,780,687 | +384,177 | 10.76% | 2,300,678,716 |
| 2025-01-22 | 2025-01-20 | 5.296 | 439,396,510 | +4,057,689 | 10.75% | 2,326,873,451 |
| 2025-01-21 | 2025-01-17 | 5.296 | 435,338,821 | +4,648,443 | 10.65% | 2,305,385,504 |
| 2025-01-20 | 2025-01-16 | 5.231 | 430,690,378 | +2,427,510 | 10.54% | 2,253,123,466 |
| 2025-01-17 | 2025-01-15 | 5.199 | 428,262,868 | +392,589 | 10.48% | 2,226,679,202 |
| 2025-01-16 | 2025-01-14 | 5.178 | 427,870,279 | -2,152,697 | 10.47% | 2,215,483,114 |
| 2025-01-15 | 2025-01-13 | 5.028 | 430,022,976 | -1,139,444 | 10.52% | 2,162,222,990 |
| 2025-01-14 | 2025-01-10 | 5.071 | 431,162,420 | +83,192 | 10.55% | 2,186,402,951 |
| 2025-01-13 | 2025-01-09 | 5.124 | 431,079,228 | +229,945 | 10.55% | 2,209,039,961 |
| 2025-01-10 | 2025-01-08 | 5.092 | 430,849,283 | +370,155 | 10.55% | 2,194,033,678 |
| 2025-01-09 | 2025-01-07 | 5.135 | 430,479,128 | -794,525 | 10.54% | 2,210,570,138 |
| 2025-01-08 | 2025-01-06 | 5.210 | 431,273,653 | +1,184,310 | 10.56% | 2,246,947,116 |
| 2025-01-07 | 2025-01-03 | 5.189 | 430,089,343 | -1,051,578 | 10.53% | 2,231,574,460 |
| 2025-01-06 | 2025-01-02 | 5.210 | 431,140,921 | +5,325,192 | 10.55% | 2,246,255,578 |
| 2025-01-03 | 2024-12-31 | 5.360 | 425,815,729 | +1,190,854 | 10.42% | 2,282,287,690 |
| 2025-01-02 | 2024-12-27 | 5.157 | 424,624,875 | +14,956 | 10.39% | 2,189,593,184 |
| 2024-12-30 | 2024-12-24 | 5.157 | 424,609,919 | -2,705,127 | 10.39% | 2,189,516,063 |
| 2024-12-27 | 2024-12-20 | 4.910 | 427,315,046 | -3,474,414 | 10.46% | 2,098,320,544 |
| 2024-12-23 | 2024-12-19 | 5.039 | 430,789,460 | -1,262,361 | 10.54% | 2,170,685,666 |
| 2024-12-20 | 2024-12-18 | 5.082 | 432,051,821 | +114,038 | 10.57% | 2,195,535,238 |
| 2024-12-19 | 2024-12-17 | 4.910 | 431,937,783 | +2,593,892 | 10.57% | 2,121,020,386 |
| 2024-12-18 | 2024-12-16 | 4.921 | 429,343,891 | +525,322 | 10.51% | 2,112,876,349 |
| 2024-12-17 | 2024-12-13 | 4.943 | 428,818,569 | -3,595,930 | 10.50% | 2,119,466,327 |
| 2024-12-16 | 2024-12-12 | 5.082 | 432,414,499 | -511,300 | 10.58% | 2,197,378,240 |
| 2024-12-13 | 2024-12-11 | 5.071 | 432,925,799 | -985,212 | 10.60% | 2,195,344,957 |
| 2024-12-12 | 2024-12-10 | 5.071 | 433,911,011 | +2,865,901 | 10.62% | 2,200,340,918 |
| 2024-12-11 | 2024-12-09 | 5.242 | 431,045,110 | +311,267 | 10.55% | 2,259,590,629 |
| 2024-12-10 | 2024-12-06 | 5.092 | 430,733,843 | +1,544,184 | 10.54% | 2,193,445,817 |
| 2024-12-09 | 2024-12-05 | 5.060 | 429,189,659 | +993,624 | 10.50% | 2,171,807,620 |
| 2024-12-06 | 2024-12-04 | 5.028 | 428,196,035 | +1,136,640 | 10.48% | 2,153,036,844 |
| 2024-12-05 | 2024-12-03 | 5.050 | 427,059,395 | +1,094,576 | 10.45% | 2,156,459,178 |
| 2024-12-04 | 2024-12-02 | 4.964 | 425,964,819 | +4,778,371 | 10.43% | 2,114,475,583 |
| 2024-12-03 | 2024-11-29 | 4.868 | 421,186,448 | +2,879,922 | 10.31% | 2,050,202,449 |
| 2024-12-02 | 2024-11-28 | 4.857 | 418,306,526 | +399,687 | 10.24% | 2,031,708,770 |
| 2024-11-29 | 2024-11-27 | 4.953 | 417,906,839 | -1,354,844 | 10.23% | 2,070,005,177 |
| 2024-11-28 | 2024-11-26 | 4.910 | 419,261,683 | +574,862 | 10.26% | 2,058,774,693 |
| 2024-11-27 | 2024-11-25 | 4.932 | 418,686,821 | +1,818,062 | 10.25% | 2,064,910,243 |
| 2024-11-26 | 2024-11-22 | 4.985 | 416,868,759 | +522,518 | 10.20% | 2,078,242,531 |
| 2024-11-25 | 2024-11-21 | 5.135 | 416,346,241 | +1,874,146 | 10.19% | 2,137,995,800 |
| 2024-11-22 | 2024-11-20 | 5.157 | 414,472,095 | +310,332 | 10.14% | 2,137,240,015 |
| 2024-11-21 | 2024-11-19 | 5.167 | 414,161,763 | +1,518,946 | 10.14% | 2,140,070,565 |
| 2024-11-20 | 2024-11-18 | 5.210 | 412,642,817 | +1,292,740 | 10.10% | 2,149,879,968 |
| 2024-11-19 | 2024-11-15 | 5.157 | 411,350,077 | -210,315 | 10.07% | 2,121,141,219 |
| 2024-11-18 | 2024-11-14 | 5.103 | 411,560,392 | +1,061,860 | 10.07% | 2,100,210,926 |
| 2024-11-15 | 2024-11-13 | 5.242 | 410,498,532 | -20,865 | 10.05% | 2,151,882,981 |
| 2024-11-14 | 2024-11-12 | 5.157 | 410,519,397 | +2,842,533 | 10.05% | 2,116,857,788 |
| 2024-11-13 | 2024-11-11 | 5.349 | 407,676,864 | +2,682,515 | 9.98% | 2,180,705,567 |
| 2024-11-12 | 2024-11-08 | 5.531 | 404,994,349 | +1,747,956 | 9.91% | 2,240,012,639 |
| 2024-11-11 | 2024-11-07 | 5.670 | 403,246,393 | -3,174,841 | 9.87% | 2,286,426,912 |
| 2024-11-08 | 2024-11-06 | 5.659 | 406,421,234 | +4,038,995 | 9.95% | 2,300,080,439 |
| 2024-11-07 | 2024-11-05 | 5.552 | 402,382,239 | -884,260 | 9.85% | 2,234,174,667 |
| 2024-11-06 | 2024-11-04 | 5.467 | 403,266,499 | +160,251 | 9.87% | 2,204,570,579 |
| 2024-11-05 | 2024-11-01 | 5.456 | 403,106,248 | +417,827 | 9.87% | 2,199,382,008 |
| 2024-11-04 | 2024-10-31 | 5.392 | 402,688,421 | -768,353 | 9.86% | 2,171,254,046 |
| 2024-11-01 | 2024-10-30 | 5.424 | 403,456,774 | +2,121,851 | 9.87% | 2,188,345,717 |
| 2024-10-31 | 2024-10-29 | 5.574 | 401,334,923 | +93,127 | 9.82% | 2,236,946,709 |
| 2024-10-30 | 2024-10-28 | 5.595 | 401,241,796 | -620,811 | 9.82% | 2,245,012,776 |
| 2024-10-29 | 2024-10-25 | 5.520 | 401,862,607 | -2,667,737 | 9.84% | 2,218,391,851 |
| 2024-10-28 | 2024-10-24 | 5.584 | 404,530,344 | +653,381 | 9.90% | 2,259,084,985 |
| 2024-10-25 | 2024-10-23 | 5.659 | 403,876,963 | -1,244,082 | 9.88% | 2,285,681,516 |
| 2024-10-24 | 2024-10-22 | 5.638 | 405,121,045 | +1,048,774 | 9.92% | 2,284,054,076 |
| 2024-10-23 | 2024-10-21 | 5.606 | 404,072,271 | -834,719 | 9.89% | 2,265,172,590 |
| 2024-10-22 | 2024-10-18 | 5.595 | 404,906,990 | +3,410,852 | 9.91% | 2,265,520,130 |
| 2024-10-21 | 2024-10-17 | 5.338 | 401,496,138 | +626,273 | 9.83% | 2,143,348,938 |
| 2024-10-18 | 2024-10-16 | 5.445 | 400,869,865 | +1,804,976 | 9.81% | 2,182,891,524 |
| 2024-10-17 | 2024-10-15 | 5.456 | 399,064,889 | +671,141 | 9.77% | 2,177,332,009 |
| 2024-10-16 | 2024-10-14 | 5.681 | 398,393,748 | +3,822,136 | 9.75% | 2,263,174,274 |
| 2024-10-15 | 2024-10-10 | 5.809 | 394,571,612 | +17,097,259 | 9.66% | 2,292,116,186 |
| 2024-10-14 | 2024-10-09 | 5.403 | 377,474,353 | -3,431,298 | 9.24% | 2,039,340,715 |
| 2024-10-10 | 2024-10-08 | 5.788 | 380,905,651 | +3,762,313 | 9.32% | 2,204,578,883 |
| 2024-10-03 | 2024-09-30 | 5.435 | 377,143,338 | -7,230,209 | 9.23% | 2,049,656,646 |
| 2024-10-02 | 2024-09-27 | 5.157 | 384,373,547 | -7,487,236 | 9.41% | 1,982,035,788 |
| 2024-09-30 | 2024-09-26 | 5.296 | 391,860,783 | +201,903 | 9.59% | 2,075,142,682 |
| 2024-09-27 | 2024-09-25 | 5.221 | 391,658,880 | +784,850 | 9.59% | 2,044,743,150 |
| 2024-09-26 | 2024-09-24 | 5.082 | 390,874,030 | +2,535,029 | 9.57% | 1,986,284,202 |
| 2024-09-25 | 2024-09-23 | 4.910 | 388,339,001 | -892,293 | 9.50% | 1,906,929,586 |
| 2024-09-24 | 2024-09-20 | 4.825 | 389,231,294 | -3,804,376 | 9.53% | 1,877,998,557 |
| 2024-09-23 | 2024-09-19 | 4.814 | 393,035,670 | +1,351,629 | 9.62% | 1,892,149,480 |
| 2024-09-17 | 2024-09-13 | 4.622 | 391,684,041 | +1,198,738 | 9.59% | 1,810,216,778 |
| 2024-09-16 | 2024-09-12 | 4.590 | 390,485,303 | +5,903,794 | 9.56% | 1,792,144,184 |
| 2024-09-13 | 2024-09-11 | 4.515 | 384,581,509 | -9,938,115 | 9.41% | 1,736,248,216 |
| 2024-09-12 | 2024-09-10 | 4.611 | 394,519,624 | -9,444,574 | 9.66% | 1,819,101,127 |
| 2024-09-11 | 2024-09-09 | 4.750 | 403,964,198 | -1,752,631 | 9.89% | 1,918,831,367 |
| 2024-09-10 | 2024-09-05 | 4.910 | 405,716,829 | -207,511 | 9.93% | 1,992,263,004 |
| 2024-09-09 | 2024-09-04 | 4.964 | 405,924,340 | +1,008,580 | 9.94% | 2,014,995,294 |
| 2024-09-05 | 2024-09-03 | 5.017 | 404,915,760 | +1,268,437 | 9.91% | 2,031,648,096 |
| 2024-09-04 | 2024-09-02 | 5.114 | 403,647,323 | +532,800 | 9.88% | 2,064,148,487 |
| 2024-09-03 | 2024-08-30 | 5.060 | 403,114,523 | +945,018 | 9.87% | 2,039,860,873 |
| 2024-09-02 | 2024-08-29 | 5.157 | 402,169,505 | +2,971,526 | 9.84% | 2,073,801,275 |
| 2024-08-30 | 2024-08-28 | 5.231 | 399,197,979 | -626,273 | 9.77% | 2,088,373,412 |
| 2024-08-29 | 2024-08-27 | 5.317 | 399,824,252 | -1,060,925 | 9.79% | 2,125,868,929 |
| 2024-08-28 | 2024-08-26 | 5.370 | 400,885,177 | +10,326,965 | 9.81% | 2,152,953,638 |
| 2024-08-27 | 2024-08-23 | 5.627 | 390,558,212 | +886,129 | 9.56% | 2,197,771,212 |
| 2024-08-26 | 2024-08-22 | 5.659 | 389,672,083 | +4,007,214 | 9.54% | 2,205,291,113 |
| 2024-08-23 | 2024-08-21 | 5.649 | 385,664,869 | +153,297 | 9.44% | 2,178,486,960 |
| 2024-08-22 | 2024-08-20 | 5.638 | 385,511,572 | +2,554,634 | 9.44% | 2,173,496,756 |
| 2024-08-21 | 2024-08-19 | 5.606 | 382,956,938 | +5,094,312 | 9.37% | 2,146,802,989 |
| 2024-08-20 | 2024-08-16 | 5.403 | 377,862,626 | -1,659,157 | 9.25% | 2,041,438,396 |
| 2024-08-19 | 2024-08-15 | 5.189 | 379,521,783 | +748,724 | 9.29% | 1,969,198,102 |
| 2024-08-16 | 2024-08-14 | 5.124 | 378,773,059 | -267,335 | 9.27% | 1,941,000,097 |
| 2024-08-15 | 2024-08-13 | 5.178 | 379,040,394 | +962,779 | 9.28% | 1,962,645,301 |
| 2024-08-14 | 2024-08-12 | 5.135 | 378,077,615 | -904,825 | 9.25% | 1,941,481,088 |
| 2024-08-13 | 2024-08-09 | 5.210 | 378,982,440 | -1,740,479 | 9.28% | 1,974,508,516 |
| 2024-08-12 | 2024-08-08 | 5.124 | 380,722,919 | +510,366 | 9.32% | 1,950,992,039 |
| 2024-08-09 | 2024-08-07 | 5.242 | 380,212,553 | -974,930 | 9.31% | 1,993,120,214 |
| 2024-08-08 | 2024-08-06 | 5.221 | 381,187,483 | +1,137,574 | 9.33% | 1,990,074,870 |
| 2024-08-07 | 2024-08-05 | 5.135 | 380,049,909 | +723,833 | 9.30% | 1,951,609,091 |
| 2024-08-06 | 2024-08-02 | 5.445 | 379,326,076 | +1,767,586 | 9.28% | 2,065,577,257 |
| 2024-08-05 | 2024-08-01 | 5.424 | 377,558,490 | -1,938,643 | 9.24% | 2,047,873,670 |
| 2024-08-02 | 2024-07-31 | 5.178 | 379,497,133 | -330,896 | 9.29% | 1,965,010,264 |
| 2024-08-01 | 2024-07-30 | 5.199 | 379,828,029 | +389,785 | 9.30% | 1,974,850,578 |
| 2024-07-31 | 2024-07-29 | 5.189 | 379,438,244 | +778,635 | 9.29% | 1,968,764,649 |
| 2024-07-30 | 2024-07-26 | 5.221 | 378,659,609 | -383,242 | 9.27% | 1,976,877,536 |
| 2024-07-29 | 2024-07-25 | 5.178 | 379,042,851 | +3,550,128 | 9.28% | 1,962,658,023 |
| 2024-07-26 | 2024-07-24 | 5.445 | 375,492,723 | -1,680,656 | 9.19% | 2,044,703,166 |
| 2024-07-25 | 2024-07-23 | 5.264 | 377,173,379 | +618,796 | 9.23% | 1,985,258,653 |
| 2024-07-24 | 2024-07-22 | 5.381 | 376,554,583 | +576,732 | 9.22% | 2,026,314,653 |
| 2024-07-23 | 2024-07-19 | 5.317 | 375,977,851 | +1,731,131 | 9.20% | 1,999,077,413 |
| 2024-07-22 | 2024-07-18 | 5.231 | 374,246,720 | +1,203,006 | 9.16% | 1,957,842,827 |
| 2024-07-19 | 2024-07-17 | 5.092 | 373,043,714 | +229,945 | 9.13% | 1,899,667,712 |
| 2024-07-18 | 2024-07-16 | 5.189 | 372,813,769 | +396,328 | 9.12% | 1,934,392,700 |
| 2024-07-17 | 2024-07-15 | 5.264 | 372,417,441 | +1,099,249 | 9.11% | 1,960,225,690 |
| 2024-07-16 | 2024-07-12 | 5.296 | 371,318,192 | +953,431 | 9.09% | 1,966,357,090 |
| 2024-07-15 | 2024-07-11 | 5.370 | 370,364,761 | +205,642 | 9.06% | 1,989,043,759 |
| 2024-07-12 | 2024-07-10 | 5.360 | 370,159,119 | -4,207,247 | 9.06% | 1,983,979,320 |
| 2024-07-11 | 2024-07-09 | 5.488 | 374,366,366 | +7,387,220 | 9.16% | 2,054,589,911 |
| 2024-07-10 | 2024-07-08 | 5.435 | 366,979,146 | -2,713,539 | 8.98% | 1,994,417,427 |
| 2024-07-09 | 2024-07-05 | 5.456 | 369,692,685 | +1,795,628 | 9.05% | 2,017,074,764 |
| 2024-07-08 | 2024-07-04 | 5.510 | 367,897,057 | +6,020,635 | 9.00% | 2,026,956,857 |
| 2024-07-05 | 2024-07-03 | 5.531 | 361,876,422 | +10,496,153 | 8.86% | 2,001,528,567 |
| 2024-07-04 | 2024-07-02 | 5.435 | 351,380,269 | +10,548,497 | 8.60% | 1,909,642,386 |
| 2024-07-03 | 2024-06-28 | 5.392 | 340,831,772 | +17,291,684 | 8.34% | 1,837,729,434 |
| 2024-07-02 | 2024-06-27 | 5.082 | 323,540,088 | +2,120,916 | 7.92% | 1,644,116,816 |
| 2024-06-28 | 2024-06-26 | 5.135 | 321,419,172 | +2,046,138 | 7.87% | 1,650,532,110 |
| 2024-06-27 | 2024-06-25 | 5.017 | 319,373,034 | +2,111,569 | 7.82% | 1,602,441,003 |
| 2024-06-26 | 2024-06-24 | 4.878 | 317,261,465 | +2,115,308 | 7.76% | 1,547,722,622 |
| 2024-06-25 | 2024-06-21 | 4.985 | 315,146,157 | +1,880,689 | 7.71% | 1,571,118,327 |
| 2024-06-24 | 2024-06-20 | 5.028 | 313,265,468 | +2,073,244 | 7.67% | 1,575,147,921 |
| 2024-06-21 | 2024-06-19 | 5.499 | 311,192,224 | +783,309 | 7.62% | 1,711,158,018 |
| 2024-06-20 | 2024-06-18 | 5.476 | 310,408,915 | +12,555,212 | 7.60% | 1,699,898,274 |
| 2024-06-19 | 2024-06-17 | 5.185 | 297,853,703 | +47,326 | 7.63% | 1,544,414,544 |
| 2024-06-18 | 2024-06-14 | 5.297 | 297,806,377 | +1,886,773 | 7.63% | 1,577,520,538 |
| 2024-06-17 | 2024-06-13 | 5.320 | 295,919,604 | +3,828,907 | 7.58% | 1,574,154,064 |
| 2024-06-14 | 2024-06-12 | 5.286 | 292,090,697 | +2,251,984 | 7.48% | 1,543,972,681 |
| 2024-06-13 | 2024-06-11 | 5.331 | 289,838,713 | +23,216 | 7.43% | 1,545,052,473 |
| 2024-06-12 | 2024-06-07 | 5.611 | 289,815,497 | +4,712,914 | 7.43% | 1,626,069,928 |
| 2024-06-11 | 2024-06-06 | 5.555 | 285,102,583 | +2,212,694 | 7.30% | 1,583,662,805 |
| 2024-06-07 | 2024-06-05 | 5.320 | 282,889,889 | -150,906 | 7.25% | 1,504,842,066 |
| 2024-06-06 | 2024-06-04 | 5.443 | 283,040,795 | +3,452,982 | 7.25% | 1,540,512,380 |
| 2024-06-05 | 2024-06-03 | 5.398 | 279,587,813 | +1,405,480 | 7.16% | 1,509,194,324 |
| 2024-06-04 | 2024-05-31 | 5.241 | 278,182,333 | +1,897,488 | 7.13% | 1,457,992,487 |
| 2024-06-03 | 2024-05-30 | 5.353 | 276,284,845 | -514,331 | 7.08% | 1,478,988,673 |
| 2024-05-31 | 2024-05-29 | 5.353 | 276,799,176 | +3,822,657 | 7.09% | 1,481,741,954 |
| 2024-05-30 | 2024-05-28 | 5.465 | 272,976,519 | +1,693,899 | 6.99% | 1,491,849,460 |
| 2024-05-29 | 2024-05-27 | 5.376 | 271,282,620 | +1,954,636 | 6.95% | 1,458,287,310 |
| 2024-05-28 | 2024-05-24 | 5.196 | 269,327,984 | -1,596,569 | 6.90% | 1,399,520,773 |
| 2024-05-27 | 2024-05-23 | 5.264 | 270,924,553 | +140,680 | 6.94% | 1,426,021,625 |
| 2024-05-24 | 2024-05-22 | 5.420 | 270,783,873 | -150,013 | 6.94% | 1,467,736,334 |
| 2024-05-23 | 2024-05-21 | 5.364 | 270,933,886 | +2,603,800 | 6.94% | 1,453,378,488 |
| 2024-05-22 | 2024-05-20 | 5.432 | 268,330,086 | -1,455,485 | 6.87% | 1,457,441,046 |
| 2024-05-21 | 2024-05-17 | 5.510 | 269,785,571 | +1,758,734 | 6.91% | 1,486,495,878 |
| 2024-05-20 | 2024-05-16 | 5.454 | 268,026,837 | -1,155,459 | 6.87% | 1,461,797,216 |
| 2024-05-17 | 2024-05-14 | 5.521 | 269,182,296 | +125,011 | 6.90% | 1,486,186,461 |
| 2024-05-16 | 2024-05-13 | 5.611 | 269,057,285 | +5,004,011 | 6.89% | 1,509,601,676 |
| 2024-05-14 | 2024-05-10 | 5.230 | 264,053,274 | +3,333,328 | 6.77% | 1,380,982,977 |
| 2024-05-13 | 2024-05-09 | 5.062 | 260,719,946 | +3,579,779 | 6.68% | 1,319,752,765 |
| 2024-05-10 | 2024-05-08 | 4.894 | 257,140,167 | +2,888,646 | 6.59% | 1,258,436,328 |
| 2024-05-09 | 2024-05-07 | 4.916 | 254,251,521 | -1,118,848 | 6.51% | 1,249,994,114 |
| 2024-05-08 | 2024-05-06 | 4.905 | 255,370,369 | +1,943,921 | 6.54% | 1,252,634,886 |
| 2024-05-03 | 2024-04-30 | 4.860 | 253,426,448 | -3,093,129 | 6.49% | 1,231,747,116 |
| 2024-05-02 | 2024-04-29 | 4.928 | 256,519,577 | +78,578 | 6.57% | 1,264,017,480 |
| 2024-04-30 | 2024-04-26 | 4.972 | 256,440,999 | +2,175,191 | 6.57% | 1,275,117,829 |
| 2024-04-29 | 2024-04-25 | 4.972 | 254,265,808 | -559,870 | 6.51% | 1,264,301,989 |
| 2024-04-26 | 2024-04-24 | 4.984 | 254,825,678 | +282,167 | 6.53% | 1,269,939,663 |
| 2024-04-25 | 2024-04-23 | 4.894 | 254,543,511 | +525,046 | 6.52% | 1,245,728,370 |
| 2024-04-24 | 2024-04-22 | 4.950 | 254,018,465 | -584,872 | 6.51% | 1,257,382,596 |
| 2024-04-23 | 2024-04-19 | 5.140 | 254,603,337 | -348,245 | 6.52% | 1,308,749,911 |
| 2024-04-22 | 2024-04-18 | 5.118 | 254,951,582 | +2,967,225 | 6.53% | 1,304,829,598 |
| 2024-04-19 | 2024-04-17 | 5.208 | 251,984,357 | +1,552,814 | 6.46% | 1,312,219,303 |
| 2024-04-18 | 2024-04-16 | 5.040 | 250,431,543 | +3,871,769 | 6.42% | 1,262,064,152 |
| 2024-04-17 | 2024-04-15 | 5.028 | 246,559,774 | +657,201 | 6.32% | 1,239,790,923 |
| 2024-04-16 | 2024-04-12 | 4.547 | 245,902,573 | +978,657 | 6.30% | 1,118,070,000 |
| 2024-04-15 | 2024-04-11 | 4.547 | 244,923,916 | -5,026,334 | 6.28% | 1,113,620,242 |
| 2024-04-12 | 2024-04-10 | 4.513 | 249,950,250 | -11,890,330 | 6.40% | 1,128,076,390 |
| 2024-04-11 | 2024-04-09 | 4.636 | 261,840,580 | +132,154 | 6.71% | 1,213,995,798 |
| 2024-04-10 | 2024-04-08 | 4.827 | 261,708,426 | -6,099,642 | 6.71% | 1,263,207,989 |
| 2024-04-08 | 2024-04-03 | 4.883 | 267,808,068 | +4,798,635 | 6.86% | 1,307,645,531 |
| 2024-04-05 | 2024-04-02 | 4.950 | 263,009,433 | -2,385,923 | 6.74% | 1,301,887,576 |
| 2024-04-03 | 2024-03-28 | 4.726 | 265,395,356 | +558,977 | 6.80% | 1,254,254,472 |
| 2024-04-02 | 2024-03-27 | 4.726 | 264,836,379 | +1,719,794 | 6.79% | 1,251,612,755 |
| 2024-03-28 | 2024-03-26 | 4.793 | 263,116,585 | +5,281,714 | 6.74% | 1,261,164,916 |
| 2024-03-27 | 2024-03-25 | 4.659 | 257,834,871 | -1,956,422 | 6.61% | 1,201,198,751 |
| 2024-03-26 | 2024-03-22 | 4.692 | 259,791,293 | +3,275,288 | 6.66% | 1,219,041,533 |
| 2024-03-25 | 2024-03-21 | 4.715 | 256,516,005 | +1,761,761 | 6.57% | 1,209,418,065 |
| 2024-03-22 | 2024-03-20 | 4.636 | 254,754,244 | -1,034,019 | 6.53% | 1,181,140,760 |
| 2024-03-21 | 2024-03-19 | 4.659 | 255,788,263 | +1,317,080 | 6.55% | 1,191,664,033 |
| 2024-03-20 | 2024-03-18 | 4.737 | 254,471,183 | -411,643 | 6.52% | 1,205,476,821 |
| 2024-03-19 | 2024-03-15 | 4.771 | 254,882,826 | -93,758 | 6.53% | 1,215,990,161 |
| 2024-03-18 | 2024-03-14 | 4.782 | 254,976,584 | +927,760 | 6.53% | 1,219,292,947 |
| 2024-03-15 | 2024-03-13 | 4.782 | 254,048,824 | +851,860 | 6.51% | 1,214,856,417 |
| 2024-03-14 | 2024-03-12 | 4.737 | 253,196,964 | -11,783,177 | 6.49% | 1,199,440,611 |
| 2024-03-13 | 2024-03-11 | 4.883 | 264,980,141 | -8,415,918 | 6.79% | 1,293,837,410 |
| 2024-03-12 | 2024-03-08 | 4.972 | 273,396,059 | +3,753,901 | 7.00% | 1,359,424,548 |
| 2024-03-11 | 2024-03-07 | 4.860 | 269,642,158 | +1,121,527 | 6.91% | 1,310,561,519 |
| 2024-03-08 | 2024-03-06 | 4.771 | 268,520,631 | -1,884,987 | 6.88% | 1,281,053,143 |
| 2024-03-07 | 2024-03-05 | 4.715 | 270,405,618 | +2,912,756 | 6.93% | 1,274,904,618 |
| 2024-03-06 | 2024-03-04 | 4.726 | 267,492,862 | +10,315,191 | 6.85% | 1,264,167,254 |
| 2024-03-05 | 2024-03-01 | 4.603 | 257,177,671 | +4,977,223 | 6.59% | 1,183,736,309 |
| 2024-03-04 | 2024-02-29 | 4.524 | 252,200,448 | +1,138,493 | 6.46% | 1,141,056,389 |
| 2024-03-01 | 2024-02-28 | 4.446 | 251,061,955 | -3,586,029 | 6.43% | 1,116,223,859 |
| 2024-02-29 | 2024-02-27 | 4.592 | 254,647,984 | -3,101,165 | 6.52% | 1,169,240,869 |
| 2024-02-28 | 2024-02-26 | 4.558 | 257,749,149 | -1,392,980 | 6.60% | 1,174,820,557 |
| 2024-02-27 | 2024-02-23 | 4.390 | 259,142,129 | +770,604 | 6.64% | 1,137,637,705 |
| 2024-02-26 | 2024-02-22 | 4.401 | 258,371,525 | -2,957,403 | 6.62% | 1,137,148,249 |
| 2024-02-23 | 2024-02-21 | 4.345 | 261,328,928 | +4,714,700 | 6.70% | 1,135,531,276 |
| 2024-02-22 | 2024-02-20 | 4.278 | 256,614,228 | -820,608 | 6.57% | 1,097,801,913 |
| 2024-02-21 | 2024-02-19 | 4.211 | 257,434,836 | -8,229,294 | 6.60% | 1,084,014,392 |
| 2024-02-15 | 2024-02-09 | 4.177 | 265,664,130 | +5,579,954 | 6.81% | 1,109,741,021 |
| 2024-02-14 | 2024-02-07 | 4.211 | 260,084,176 | +2,944,009 | 6.66% | 1,095,170,313 |
| 2024-02-08 | 2024-02-06 | 4.188 | 257,140,167 | -100,009 | 6.59% | 1,077,014,157 |
| 2024-02-07 | 2024-02-05 | 4.110 | 257,240,176 | +4,998,653 | 6.59% | 1,057,267,179 |
| 2024-02-06 | 2024-02-02 | 4.132 | 252,241,523 | +1,736,760 | 6.46% | 1,042,372,233 |
| 2024-02-05 | 2024-02-01 | 4.020 | 250,504,763 | +578,622 | 6.42% | 1,007,141,112 |
| 2024-02-02 | 2024-01-31 | 4.065 | 249,926,141 | +133,940 | 6.40% | 1,016,010,501 |
| 2024-02-01 | 2024-01-30 | 4.099 | 249,792,201 | +2,438,607 | 6.40% | 1,023,858,283 |
| 2024-01-31 | 2024-01-29 | 4.188 | 247,353,594 | -7,504,230 | 6.34% | 1,036,023,759 |
| 2024-01-30 | 2024-01-26 | 4.088 | 254,857,824 | -655,415 | 6.53% | 1,041,767,305 |
| 2024-01-29 | 2024-01-25 | 4.088 | 255,513,239 | -724,170 | 6.55% | 1,044,446,406 |
| 2024-01-26 | 2024-01-24 | 3.785 | 256,237,409 | +2,018,927 | 6.57% | 969,927,164 |
| 2024-01-25 | 2024-01-23 | 3.606 | 254,218,482 | -651,843 | 6.51% | 916,733,033 |
| 2024-01-24 | 2024-01-22 | 3.584 | 254,870,325 | +597,374 | 6.53% | 913,375,040 |
| 2024-01-23 | 2024-01-19 | 3.696 | 254,272,951 | +1,512,633 | 6.51% | 939,710,309 |
| 2024-01-22 | 2024-01-18 | 3.729 | 252,760,318 | +519,688 | 6.48% | 942,612,109 |
| 2024-01-19 | 2024-01-17 | 3.696 | 252,240,630 | +3,919,094 | 6.46% | 932,199,510 |
| 2024-01-18 | 2024-01-16 | 3.830 | 248,321,536 | +1,004,553 | 6.36% | 951,087,295 |
| 2024-01-17 | 2024-01-15 | 3.864 | 247,316,983 | +359,853 | 6.34% | 955,548,914 |
| 2024-01-16 | 2024-01-12 | 3.774 | 246,957,130 | +1,828,732 | 6.33% | 932,033,148 |
| 2024-01-15 | 2024-01-11 | 3.673 | 245,128,398 | -50,005 | 6.28% | 900,424,615 |
| 2024-01-12 | 2024-01-10 | 3.684 | 245,178,403 | +310,742 | 6.28% | 903,354,054 |
| 2024-01-11 | 2024-01-09 | 3.707 | 244,867,661 | +21,430 | 6.27% | 907,693,686 |
| 2024-01-10 | 2024-01-08 | 3.729 | 244,846,231 | +4,061,964 | 6.27% | 913,098,322 |
| 2024-01-09 | 2024-01-05 | 3.774 | 240,784,267 | +285,739 | 6.17% | 908,736,339 |
| 2024-01-08 | 2024-01-04 | 3.819 | 240,498,528 | -3,643,177 | 6.16% | 918,431,329 |
| 2024-01-05 | 2024-01-03 | 3.819 | 244,141,705 | -143,762 | 6.26% | 932,344,129 |
| 2024-01-04 | 2024-01-02 | 3.819 | 244,285,467 | +58,934 | 6.26% | 932,893,136 |
| 2024-01-03 | 2023-12-29 | 3.852 | 244,226,533 | +47,325 | 6.26% | 940,873,366 |
| 2024-01-02 | 2023-12-28 | 3.808 | 244,179,208 | +381,284 | 6.26% | 929,752,781 |
| 2023-12-29 | 2023-12-27 | 3.740 | 243,797,924 | -66,971 | 6.25% | 911,919,197 |
| 2023-12-28 | 2023-12-22 | 3.729 | 243,864,895 | -384,855 | 6.25% | 909,438,653 |
| 2023-12-27 | 2023-12-21 | 3.718 | 244,249,750 | -225,912 | 6.26% | 908,138,525 |
| 2023-12-22 | 2023-12-20 | 3.662 | 244,475,662 | +33,931 | 6.26% | 895,289,047 |
| 2023-12-21 | 2023-12-19 | 3.651 | 244,441,731 | +344,673 | 6.26% | 892,427,282 |
| 2023-12-20 | 2023-12-18 | 3.673 | 244,097,058 | +381,284 | 6.25% | 896,636,217 |
| 2023-12-19 | 2023-12-15 | 3.740 | 243,715,774 | -2,806,497 | 6.24% | 911,611,917 |
| 2023-12-18 | 2023-12-14 | 3.606 | 246,522,271 | +245,558 | 6.32% | 888,979,855 |
| 2023-12-15 | 2023-12-13 | 3.640 | 246,276,713 | +63,398 | 6.31% | 896,368,523 |
| 2023-12-14 | 2023-12-12 | 3.673 | 246,213,315 | +314,313 | 6.31% | 904,409,816 |
| 2023-12-13 | 2023-12-11 | 3.617 | 245,899,002 | +91,080 | 6.30% | 889,486,122 |
| 2023-12-12 | 2023-12-08 | 3.662 | 245,807,922 | -876,863 | 6.30% | 900,167,888 |
| 2023-12-11 | 2023-12-07 | 3.684 | 246,684,785 | -960,799 | 6.32% | 908,904,283 |
| 2023-12-08 | 2023-12-06 | 3.561 | 247,645,584 | +1,491,203 | 6.34% | 881,937,067 |
| 2023-12-07 | 2023-12-05 | 3.539 | 246,154,381 | +916,152 | 6.31% | 871,113,091 |
| 2023-12-06 | 2023-12-04 | 3.539 | 245,238,229 | +1,219,750 | 6.28% | 867,870,931 |
| 2023-12-05 | 2023-12-01 | 3.595 | 244,018,479 | +509,866 | 6.25% | 877,218,205 |
| 2023-12-04 | 2023-11-30 | 3.528 | 243,508,613 | +1,514,418 | 6.24% | 859,022,954 |
| 2023-12-01 | 2023-11-29 | 3.539 | 241,994,195 | +10,517,888 | 6.20% | 856,390,654 |
| 2023-11-30 | 2023-11-28 | 3.584 | 231,476,307 | +182,159 | 5.93% | 829,538,241 |
| 2023-11-29 | 2023-11-27 | 3.550 | 231,294,148 | +656,308 | 5.93% | 821,114,639 |
| 2023-11-28 | 2023-11-24 | 3.617 | 230,637,840 | +66,077 | 5.91% | 834,282,190 |
| 2023-11-27 | 2023-11-23 | 3.662 | 230,571,763 | +386,641 | 5.91% | 844,371,879 |
| 2023-11-24 | 2023-11-22 | 3.628 | 230,185,122 | +248,236 | 5.90% | 835,222,428 |
| 2023-11-23 | 2023-11-21 | 3.662 | 229,936,886 | +126,797 | 5.89% | 842,046,909 |
| 2023-11-22 | 2023-11-20 | 3.696 | 229,810,089 | -23,216 | 5.89% | 849,303,510 |
| 2023-11-21 | 2023-11-17 | 3.617 | 229,833,305 | +318,778 | 5.89% | 831,371,960 |
| 2023-11-20 | 2023-11-16 | 3.662 | 229,514,527 | +420,572 | 5.88% | 840,500,198 |
| 2023-11-17 | 2023-11-15 | 3.718 | 229,093,955 | +242,879 | 5.87% | 851,788,165 |
| 2023-11-16 | 2023-11-14 | 3.617 | 228,851,076 | -120,547 | 5.86% | 827,818,960 |
| 2023-11-15 | 2023-11-13 | 3.584 | 228,971,623 | +766,139 | 5.87% | 820,562,242 |
| 2023-11-14 | 2023-11-10 | 3.561 | 228,205,484 | +186,624 | 5.85% | 812,705,287 |
| 2023-11-13 | 2023-11-09 | 3.617 | 228,018,860 | +274,131 | 5.84% | 824,808,600 |
| 2023-11-10 | 2023-11-08 | 3.640 | 227,744,729 | +451,825 | 5.83% | 828,918,025 |
| 2023-11-09 | 2023-11-07 | 3.662 | 227,292,904 | +139,298 | 5.82% | 832,364,440 |
| 2023-11-08 | 2023-11-06 | 3.729 | 227,153,606 | +390,213 | 5.82% | 847,117,702 |
| 2023-11-07 | 2023-11-03 | 3.707 | 226,763,393 | -138,405 | 5.81% | 840,583,437 |
| 2023-11-06 | 2023-11-02 | 3.595 | 226,901,798 | +892,936 | 5.81% | 815,685,717 |
| 2023-11-03 | 2023-11-01 | 3.640 | 226,008,862 | +725,063 | 5.79% | 822,600,024 |
| 2023-11-02 | 2023-10-31 | 3.651 | 225,283,799 | +1,411,731 | 5.77% | 822,483,983 |
| 2023-11-01 | 2023-10-30 | 3.707 | 223,872,068 | +3,592,280 | 5.74% | 829,865,658 |
| 2023-10-31 | 2023-10-27 | 3.852 | 220,279,788 | -608,089 | 5.64% | 848,619,448 |
| 2023-10-30 | 2023-10-26 | 3.763 | 220,887,877 | +166,979 | 5.66% | 831,172,272 |
| 2023-10-27 | 2023-10-25 | 3.774 | 220,720,898 | -494,686 | 5.66% | 833,015,809 |
| 2023-10-26 | 2023-10-24 | 3.673 | 221,215,584 | -4,057,500 | 5.67% | 812,586,215 |
| 2023-10-25 | 2023-10-20 | 3.752 | 225,273,084 | +428,610 | 5.77% | 845,150,397 |
| 2023-10-24 | 2023-10-19 | 3.796 | 224,844,474 | +926,867 | 5.76% | 853,614,541 |
| 2023-10-20 | 2023-10-18 | 3.908 | 223,917,607 | +692,025 | 5.74% | 875,172,292 |
| 2023-10-19 | 2023-10-17 | 3.976 | 223,225,582 | +117,867 | 5.72% | 887,466,984 |
| 2023-10-18 | 2023-10-16 | 3.964 | 223,107,715 | +282,168 | 5.72% | 884,499,799 |
| 2023-10-17 | 2023-10-13 | 4.020 | 222,825,547 | +1,095,632 | 5.71% | 895,858,292 |
| 2023-10-16 | 2023-10-12 | 4.144 | 221,729,915 | +1,165,281 | 5.68% | 918,768,089 |
| 2023-10-13 | 2023-10-11 | 4.032 | 220,564,634 | +485,757 | 5.65% | 889,238,518 |
| 2023-10-12 | 2023-10-10 | 3.976 | 220,078,877 | +2,510,041 | 5.64% | 874,956,783 |
| 2023-10-11 | 2023-10-09 | 4.088 | 217,568,836 | +140,191 | 5.57% | 889,343,307 |
| 2023-10-03 | 2023-09-28 | 4.211 | 217,428,645 | -64,291 | 5.57% | 915,555,113 |
| 2023-09-29 | 2023-09-27 | 4.166 | 217,492,936 | +89,293 | 5.57% | 906,083,004 |
| 2023-09-28 | 2023-09-26 | 4.121 | 217,403,643 | +125,011 | 5.57% | 895,972,178 |
| 2023-09-27 | 2023-09-25 | 4.222 | 217,278,632 | -276,810 | 5.57% | 917,356,741 |
| 2023-09-26 | 2023-09-22 | 4.278 | 217,555,442 | -132,154 | 5.57% | 930,707,476 |
| 2023-09-25 | 2023-09-21 | 4.155 | 217,687,596 | -910,794 | 5.58% | 904,456,077 |
| 2023-09-22 | 2023-09-20 | 4.222 | 218,598,390 | +1,354,583 | 5.60% | 922,928,798 |
| 2023-09-21 | 2023-09-19 | 4.244 | 217,243,807 | +480,399 | 5.57% | 922,075,543 |
| 2023-09-20 | 2023-09-18 | 4.233 | 216,763,408 | -274,131 | 5.55% | 917,608,987 |
| 2023-09-19 | 2023-09-15 | 4.300 | 217,037,539 | +486,650 | 5.56% | 933,353,088 |
| 2023-09-18 | 2023-09-14 | 4.278 | 216,550,889 | +95,544 | 5.55% | 926,409,974 |
| 2023-09-15 | 2023-09-13 | 4.278 | 216,455,345 | +2,923,471 | 5.55% | 926,001,234 |
| 2023-09-14 | 2023-09-12 | 4.244 | 213,531,874 | -25,002 | 5.47% | 906,320,513 |
| 2023-09-13 | 2023-09-11 | 4.334 | 213,556,876 | +221,448 | 5.47% | 925,559,648 |
| 2023-09-12 | 2023-09-07 | 4.334 | 213,335,428 | +63,398 | 5.47% | 924,599,888 |
| 2023-09-11 | 2023-09-06 | 4.368 | 213,272,030 | -8,036 | 5.46% | 931,490,431 |
| 2023-09-07 | 2023-09-05 | 4.379 | 213,280,066 | +119,653 | 5.46% | 933,914,056 |
| 2023-09-06 | 2023-09-04 | 4.513 | 213,160,413 | +341,994 | 5.46% | 962,036,362 |
| 2023-09-05 | 2023-08-31 | 4.323 | 212,818,419 | -4,464 | 5.45% | 919,975,804 |
| 2023-09-04 | 2023-08-30 | 4.323 | 212,822,883 | +1,281,362 | 5.45% | 919,995,101 |
| 2023-08-31 | 2023-08-29 | 4.412 | 211,541,521 | +7,005,973 | 5.42% | 933,408,459 |
| 2023-08-30 | 2023-08-28 | 4.334 | 204,535,548 | +1,511,740 | 5.24% | 886,461,037 |
| 2023-08-29 | 2023-08-25 | 4.256 | 203,023,808 | +227,698 | 5.20% | 863,993,458 |
| 2023-08-28 | 2023-08-24 | 4.300 | 202,796,110 | -800,070 | 5.20% | 872,108,928 |
| 2023-08-24 | 2023-08-22 | 4.424 | 203,596,180 | -68,756 | 5.22% | 900,630,414 |
| 2023-08-23 | 2023-08-21 | 4.323 | 203,664,936 | -34,825 | 5.22% | 880,406,941 |
| 2023-08-22 | 2023-08-18 | 4.401 | 203,699,761 | +289,311 | 5.22% | 896,526,142 |
| 2023-08-21 | 2023-08-17 | 4.558 | 203,410,450 | +133,048 | 5.21% | 927,144,781 |
| 2023-08-18 | 2023-08-16 | 4.524 | 203,277,402 | +137,512 | 5.21% | 919,708,827 |
| 2023-08-17 | 2023-08-15 | 4.648 | 203,139,890 | +155,371 | 5.20% | 944,111,304 |
| 2023-08-16 | 2023-08-14 | 4.569 | 202,984,519 | +860,790 | 5.20% | 927,476,614 |
| 2023-08-15 | 2023-08-11 | 4.771 | 202,123,729 | +878,648 | 5.18% | 964,288,060 |
| 2023-08-14 | 2023-08-10 | 4.726 | 201,245,081 | +145,549 | 5.16% | 951,081,235 |
| 2023-08-11 | 2023-08-09 | 4.715 | 201,099,532 | -5,358 | 5.15% | 948,141,255 |
| 2023-08-10 | 2023-08-08 | 4.715 | 201,104,890 | -93,758 | 5.15% | 948,166,517 |
| 2023-08-09 | 2023-08-07 | 4.681 | 201,198,648 | +8,036 | 5.15% | 941,848,885 |
| 2023-08-08 | 2023-08-04 | 4.670 | 201,190,612 | +140,191 | 5.15% | 939,558,130 |
| 2023-08-07 | 2023-08-03 | 4.704 | 201,050,421 | +436,646 | 5.15% | 945,658,140 |
| 2023-08-04 | 2023-08-02 | 4.782 | 200,613,775 | +1,776,941 | 5.14% | 959,331,077 |
| 2023-08-03 | 2023-08-01 | 4.838 | 198,836,834 | +1,786 | 5.09% | 961,967,665 |
| 2023-08-02 | 2023-07-31 | 4.804 | 198,835,048 | +11,608 | 5.09% | 955,278,754 |
| 2023-08-01 | 2023-07-28 | 4.760 | 198,823,440 | +7,631,920 | 5.09% | 946,316,476 |
| 2023-07-31 | 2023-07-27 | 4.704 | 191,191,520 | +1,074,202 | 4.90% | 899,285,942 |
| 2023-07-28 | 2023-07-26 | 4.793 | 190,117,318 | +33,931 | 4.87% | 911,266,355 |
| 2023-07-27 | 2023-07-25 | 4.816 | 190,083,387 | +144,656 | 4.87% | 915,361,212 |
| 2023-07-26 | 2023-07-24 | 4.704 | 189,938,731 | -18,752 | 4.87% | 893,393,340 |
| 2023-07-25 | 2023-07-21 | 4.771 | 189,957,483 | +642,914 | 4.87% | 906,245,564 |
| 2023-07-24 | 2023-07-20 | 4.760 | 189,314,569 | +191,088 | 4.85% | 901,058,225 |
| 2023-07-21 | 2023-07-19 | 4.816 | 189,123,481 | -9,822 | 4.85% | 910,738,711 |
| 2023-07-20 | 2023-07-18 | 4.838 | 189,133,303 | -38,396 | 4.85% | 915,022,223 |
| 2023-07-19 | 2023-07-14 | 4.928 | 189,171,699 | +1,675,147 | 4.85% | 932,156,278 |
| 2023-07-18 | 2023-07-13 | 4.849 | 187,496,552 | -375,926 | 4.80% | 909,203,440 |
| 2023-07-14 | 2023-07-12 | 4.681 | 187,872,478 | +196,446 | 4.81% | 879,466,565 |
| 2023-07-13 | 2023-07-11 | 4.782 | 187,676,032 | -87,508 | 4.81% | 897,463,047 |
| 2023-07-12 | 2023-07-10 | 4.726 | 187,763,540 | -46,433 | 4.81% | 887,367,674 |
| 2023-07-11 | 2023-07-07 | 4.659 | 187,809,973 | +475,042 | 4.81% | 874,967,394 |
| 2023-07-10 | 2023-07-06 | 4.692 | 187,334,931 | +83,043 | 4.80% | 879,048,173 |
| 2023-07-07 | 2023-07-05 | 4.838 | 187,251,888 | -114,296 | 4.80% | 905,919,984 |
| 2023-07-06 | 2023-07-04 | 4.860 | 187,366,184 | +201,804 | 4.80% | 910,669,579 |
| 2023-07-05 | 2023-07-03 | 4.872 | 187,164,380 | +58,933 | 4.80% | 911,784,794 |
| 2023-07-04 | 2023-06-30 | 4.804 | 187,105,447 | +57,148 | 4.79% | 898,925,315 |
| 2023-07-03 | 2023-06-29 | 4.804 | 187,048,299 | +22,324 | 4.79% | 898,650,755 |
| 2023-06-30 | 2023-06-28 | 4.816 | 187,025,975 | +208,947 | 4.79% | 900,638,009 |
| 2023-06-29 | 2023-06-27 | 4.793 | 186,817,028 | +1,298,328 | 4.79% | 895,447,474 |
| 2023-06-28 | 2023-06-26 | 4.793 | 185,518,700 | -126,797 | 4.75% | 889,224,356 |
| 2023-06-26 | 2023-06-21 | 4.849 | 185,645,497 | +1,302,793 | 4.76% | 900,227,352 |
| 2023-06-23 | 2023-06-20 | 5.488 | 184,342,704 | -734,886 | 4.72% | 1,011,652,556 |
| 2023-06-21 | 2023-06-19 | 5.617 | 185,077,590 | +8,706,940 | 4.74% | 1,039,609,600 |
| 2023-06-20 | 2023-06-16 | 5.652 | 176,370,650 | -525,896 | 4.74% | 996,919,155 |
| 2023-06-19 | 2023-06-15 | 5.488 | 176,896,546 | -890,109 | 4.76% | 970,788,857 |
| 2023-06-16 | 2023-06-14 | 5.605 | 177,786,655 | +704,598 | 4.78% | 996,566,047 |
| 2023-06-15 | 2023-06-13 | 5.617 | 177,082,057 | +1,884,887 | 4.76% | 994,697,448 |
| 2023-06-14 | 2023-06-12 | 5.711 | 175,197,170 | +52,759 | 4.71% | 1,000,580,200 |
| 2023-06-13 | 2023-06-09 | 5.735 | 175,144,411 | -7,658 | 4.71% | 1,004,395,259 |
| 2023-06-12 | 2023-06-08 | 5.711 | 175,152,069 | -423,781 | 4.71% | 1,000,322,621 |
| 2023-06-09 | 2023-06-07 | 5.629 | 175,575,850 | -16,168 | 4.72% | 988,300,106 |
| 2023-06-08 | 2023-06-06 | 5.617 | 175,592,018 | -226,356 | 4.72% | 986,327,667 |
| 2023-06-07 | 2023-06-05 | 5.629 | 175,818,374 | +2,277,181 | 4.73% | 989,665,251 |
| 2023-06-06 | 2023-06-02 | 5.641 | 173,541,193 | -733,532 | 4.67% | 978,886,558 |
| 2023-06-05 | 2023-06-01 | 5.605 | 174,274,725 | -131,899 | 4.69% | 976,880,260 |
| 2023-06-02 | 2023-05-31 | 5.699 | 174,406,624 | -1,136,038 | 4.69% | 994,015,743 |
| 2023-06-01 | 2023-05-30 | 5.723 | 175,542,662 | +1,099,446 | 4.72% | 1,004,616,230 |
| 2023-05-31 | 2023-05-29 | 5.441 | 174,443,216 | -55,312 | 4.69% | 949,125,462 |
| 2023-05-30 | 2023-05-25 | 5.406 | 174,498,528 | -1,244,111 | 4.69% | 943,274,618 |
| 2023-05-29 | 2023-05-24 | 5.523 | 175,742,639 | -2,173,363 | 4.72% | 970,651,992 |
| 2023-05-25 | 2023-05-23 | 5.688 | 177,916,002 | +2,535,023 | 4.78% | 1,011,926,388 |
| 2023-05-24 | 2023-05-22 | 5.805 | 175,380,979 | +2,398,018 | 4.72% | 1,018,117,700 |
| 2023-05-23 | 2023-05-19 | 5.711 | 172,982,961 | +3,445,556 | 4.65% | 987,934,484 |
| 2023-05-22 | 2023-05-18 | 5.852 | 169,537,405 | -394,848 | 4.56% | 992,163,904 |
| 2023-05-19 | 2023-05-17 | 5.641 | 169,932,253 | +2,086,565 | 4.57% | 958,529,761 |
| 2023-05-18 | 2023-05-16 | 5.629 | 167,845,688 | +3,194,521 | 4.51% | 944,787,744 |
| 2023-05-17 | 2023-05-15 | 5.594 | 164,651,167 | -405,059 | 4.43% | 921,001,452 |
| 2023-05-16 | 2023-05-12 | 5.511 | 165,056,226 | -280,818 | 4.44% | 909,689,752 |
| 2023-05-15 | 2023-05-11 | 5.688 | 165,337,044 | -52,760 | 4.44% | 940,381,505 |
| 2023-05-12 | 2023-05-10 | 5.793 | 165,389,804 | -134,453 | 4.45% | 958,173,599 |
| 2023-05-11 | 2023-05-09 | 5.876 | 165,524,257 | -105,519 | 4.45% | 972,568,502 |
| 2023-05-10 | 2023-05-08 | 6.087 | 165,629,776 | -4,285,458 | 4.45% | 1,008,223,284 |
| 2023-05-09 | 2023-05-05 | 6.005 | 169,915,234 | +996,480 | 4.57% | 1,020,332,610 |
| 2023-05-08 | 2023-05-04 | 5.993 | 168,918,754 | -273,160 | 4.54% | 1,012,363,769 |
| 2023-05-03 | 2023-04-28 | 5.958 | 169,191,914 | -347,193 | 4.55% | 1,008,036,161 |
| 2023-05-02 | 2023-04-27 | 5.758 | 169,539,107 | +1,051,792 | 4.56% | 976,235,329 |
| 2023-04-28 | 2023-04-26 | 5.864 | 168,487,315 | -522,492 | 4.53% | 987,998,542 |
| 2023-04-27 | 2023-04-25 | 5.840 | 169,009,807 | -226,357 | 4.54% | 987,090,207 |
| 2023-04-26 | 2023-04-24 | 5.864 | 169,236,164 | -427,184 | 4.55% | 992,389,744 |
| 2023-04-25 | 2023-04-21 | 5.852 | 169,663,348 | +523,343 | 4.56% | 992,900,946 |
| 2023-04-24 | 2023-04-20 | 5.899 | 169,140,005 | -660,348 | 4.55% | 997,788,755 |
| 2023-04-21 | 2023-04-19 | 5.688 | 169,800,353 | -61,270 | 4.56% | 965,767,306 |
| 2023-04-20 | 2023-04-18 | 5.805 | 169,861,623 | +770,549 | 4.57% | 986,076,859 |
| 2023-04-19 | 2023-04-17 | 5.723 | 169,091,074 | -838,200 | 4.55% | 967,694,322 |
| 2023-04-18 | 2023-04-14 | 5.805 | 169,929,274 | +1,735,967 | 4.57% | 986,469,585 |
| 2023-04-17 | 2023-04-13 | 5.676 | 168,193,307 | -161,683 | 4.52% | 954,650,467 |
| 2023-04-14 | 2023-04-12 | 5.723 | 168,354,990 | -3,971,452 | 4.53% | 963,481,773 |
| 2023-04-13 | 2023-04-11 | 5.711 | 172,326,442 | -3,415,771 | 4.63% | 984,184,995 |
| 2023-04-12 | 2023-04-06 | 5.464 | 175,742,213 | -375,275 | 4.72% | 960,323,580 |
| 2023-04-11 | 2023-04-04 | 5.370 | 176,117,488 | -414,420 | 4.73% | 945,817,252 |
| 2023-04-06 | 2023-04-03 | 5.182 | 176,531,908 | +1,981,896 | 4.75% | 914,850,971 |
| 2023-04-04 | 2023-03-31 | 5.030 | 174,550,012 | +2,232,080 | 4.69% | 877,914,457 |
| 2023-04-03 | 2023-03-30 | 4.771 | 172,317,932 | +42,548 | 4.63% | 822,138,633 |
| 2023-03-31 | 2023-03-29 | 4.889 | 172,275,384 | -314,006 | 4.63% | 842,180,354 |
| 2023-03-30 | 2023-03-28 | 4.877 | 172,589,390 | -570,997 | 4.64% | 841,687,232 |
| 2023-03-29 | 2023-03-27 | 4.818 | 173,160,387 | +289,328 | 4.66% | 834,297,521 |
| 2023-03-28 | 2023-03-24 | 4.830 | 172,871,059 | +482,497 | 4.65% | 834,934,993 |
| 2023-03-27 | 2023-03-23 | 4.947 | 172,388,562 | +192,318 | 4.63% | 852,862,642 |
| 2023-03-24 | 2023-03-22 | 4.936 | 172,196,244 | -473,987 | 4.63% | 849,887,640 |
| 2023-03-23 | 2023-03-21 | 4.924 | 172,670,231 | -117,433 | 4.64% | 850,197,927 |
| 2023-03-22 | 2023-03-20 | 4.889 | 172,787,664 | +206,784 | 4.65% | 844,684,671 |
| 2023-03-21 | 2023-03-17 | 4.983 | 172,580,880 | +3,567,243 | 4.64% | 859,898,288 |
| 2023-03-20 | 2023-03-16 | 4.865 | 169,013,637 | -4,828,372 | 4.54% | 822,262,790 |
| 2023-03-17 | 2023-03-15 | 4.947 | 173,842,009 | -5,701,463 | 4.67% | 860,053,320 |
| 2023-03-16 | 2023-03-14 | 4.830 | 179,543,472 | -7,658,680 | 4.83% | 867,161,504 |
| 2023-03-15 | 2023-03-13 | 4.994 | 187,202,152 | -692,685 | 5.03% | 934,949,849 |
| 2023-03-14 | 2023-03-10 | 4.865 | 187,894,837 | -2,064,440 | 5.05% | 914,121,106 |
| 2023-03-13 | 2023-03-09 | 5.006 | 189,959,277 | +907,979 | 5.11% | 950,952,131 |
| 2023-03-10 | 2023-03-08 | 5.030 | 189,051,298 | -599,079 | 5.08% | 950,849,935 |
| 2023-03-09 | 2023-03-07 | 4.994 | 189,650,377 | -9,435,495 | 5.10% | 947,177,099 |
| 2023-03-08 | 2023-03-06 | 5.006 | 199,085,872 | +25,960,375 | 5.35% | 996,640,633 |
| 2023-03-07 | 2023-03-03 | 4.936 | 173,125,497 | +38,952,050 | 4.65% | 854,474,039 |
| 2023-03-06 | 2023-03-02 | 4.630 | 134,173,447 | +1,499,399 | 3.61% | 621,228,466 |
| 2023-03-03 | 2023-03-01 | 4.360 | 132,674,048 | +799,907 | 3.57% | 578,426,842 |
| 2023-03-02 | 2023-02-28 | 4.219 | 131,874,141 | +1,521,524 | 3.55% | 556,343,017 |
| 2023-03-01 | 2023-02-27 | 4.230 | 130,352,617 | +900,321 | 3.50% | 551,455,921 |
| 2023-02-28 | 2023-02-24 | 4.242 | 129,452,296 | -207,636 | 3.48% | 549,168,361 |
| 2023-02-27 | 2023-02-23 | 4.254 | 129,659,932 | -182,957 | 3.49% | 551,572,886 |
| 2023-02-24 | 2023-02-22 | 4.254 | 129,842,889 | +201,679 | 3.49% | 552,351,184 |
| 2023-02-23 | 2023-02-21 | 4.254 | 129,641,210 | -252,737 | 3.49% | 551,493,242 |
| 2023-02-22 | 2023-02-20 | 4.313 | 129,893,947 | -110,625 | 3.49% | 560,200,545 |
| 2023-02-21 | 2023-02-17 | 4.230 | 130,004,572 | +1,059,451 | 3.50% | 549,983,519 |
| 2023-02-20 | 2023-02-16 | 4.160 | 128,945,121 | +3,253,237 | 3.47% | 536,409,826 |
| 2023-02-17 | 2023-02-15 | 4.230 | 125,691,884 | +1,111,360 | 3.38% | 531,738,720 |
| 2023-02-16 | 2023-02-14 | 4.289 | 124,580,524 | +3,512,781 | 3.35% | 534,357,078 |
| 2023-02-15 | 2023-02-13 | 4.289 | 121,067,743 | -458,670 | 3.25% | 519,289,880 |
| 2023-02-14 | 2023-02-10 | 4.219 | 121,526,413 | -366,765 | 3.27% | 512,688,619 |
| 2023-02-13 | 2023-02-09 | 4.160 | 121,893,178 | +234,015 | 3.28% | 507,073,846 |
| 2023-02-10 | 2023-02-08 | 4.183 | 121,659,163 | +388,891 | 3.27% | 508,959,671 |
| 2023-02-09 | 2023-02-07 | 4.172 | 121,270,272 | +227,207 | 3.26% | 505,907,658 |
| 2023-02-08 | 2023-02-06 | 4.148 | 121,043,065 | +129,347 | 3.25% | 502,114,966 |
| 2023-02-07 | 2023-02-03 | 4.183 | 120,913,718 | -462,925 | 3.25% | 505,841,111 |
| 2023-02-06 | 2023-02-02 | 4.172 | 121,376,643 | +45,101 | 3.26% | 506,351,410 |
| 2023-02-03 | 2023-02-01 | 4.195 | 121,331,542 | -300,390 | 3.26% | 509,014,884 |
| 2023-02-02 | 2023-01-31 | 4.172 | 121,631,932 | -323,367 | 3.27% | 507,416,408 |
| 2023-02-01 | 2023-01-30 | 4.160 | 121,955,299 | -450,160 | 3.28% | 507,332,268 |
| 2023-01-20 | 2023-01-18 | 4.078 | 122,405,459 | -3,404 | 3.29% | 499,135,903 |
| 2023-01-19 | 2023-01-17 | 4.054 | 122,408,863 | -50,207 | 3.29% | 496,272,840 |
| 2023-01-18 | 2023-01-16 | 4.054 | 122,459,070 | -330,174 | 3.29% | 496,476,390 |
| 2023-01-17 | 2023-01-13 | 4.031 | 122,789,244 | -72,332 | 3.30% | 494,929,105 |
| 2023-01-16 | 2023-01-12 | 3.984 | 122,861,576 | -940,316 | 3.30% | 489,445,488 |
| 2023-01-13 | 2023-01-11 | 3.901 | 123,801,892 | -291,881 | 3.33% | 483,007,544 |
| 2023-01-12 | 2023-01-10 | 3.937 | 124,093,773 | +2,471,201 | 3.34% | 488,521,121 |
| 2023-01-11 | 2023-01-09 | 3.925 | 121,622,572 | -4,255 | 3.27% | 477,363,489 |
| 2023-01-10 | 2023-01-06 | 3.913 | 121,626,827 | +264,650 | 3.27% | 475,950,908 |
| 2023-01-09 | 2023-01-05 | 3.807 | 121,362,177 | +3,016,670 | 3.26% | 462,079,729 |
| 2023-01-06 | 2023-01-04 | 3.749 | 118,345,507 | -1,679,804 | 3.18% | 443,640,316 |
| 2023-01-05 | 2023-01-03 | 3.725 | 120,025,311 | +462,073 | 3.23% | 447,116,453 |
| 2023-01-04 | 2022-12-30 | 3.702 | 119,563,238 | -2,128,262 | 3.21% | 442,585,081 |
| 2023-01-03 | 2022-12-29 | 3.666 | 121,691,500 | +289,328 | 3.27% | 446,173,104 |
| 2022-12-30 | 2022-12-28 | 3.690 | 121,402,172 | -158,279 | 3.26% | 447,965,588 |
| 2022-12-29 | 2022-12-23 | 3.655 | 121,560,451 | -440,800 | 3.27% | 444,264,121 |
| 2022-12-28 | 2022-12-22 | 3.725 | 122,001,251 | -963,292 | 3.28% | 454,477,194 |
| 2022-12-23 | 2022-12-21 | 3.713 | 122,964,543 | -1,097,744 | 3.31% | 456,620,633 |
| 2022-12-22 | 2022-12-20 | 3.725 | 124,062,287 | -221,251 | 3.34% | 462,154,934 |
| 2022-12-21 | 2022-12-19 | 3.725 | 124,283,538 | -84,245 | 3.34% | 462,979,135 |
| 2022-12-20 | 2022-12-16 | 3.807 | 124,367,783 | -85,097 | 3.34% | 473,523,407 |
| 2022-12-19 | 2022-12-15 | 3.784 | 124,452,880 | -1,980,194 | 3.35% | 470,922,425 |
| 2022-12-16 | 2022-12-14 | 3.749 | 126,433,074 | -747,998 | 3.40% | 473,958,077 |
| 2022-12-15 | 2022-12-13 | 3.725 | 127,181,072 | -62,120 | 3.42% | 473,772,984 |
| 2022-12-14 | 2022-12-12 | 3.713 | 127,243,192 | -11,063 | 3.42% | 472,509,110 |
| 2022-12-13 | 2022-12-09 | 3.725 | 127,254,255 | -3,818,278 | 3.42% | 474,045,604 |
| 2022-12-12 | 2022-12-08 | 3.760 | 131,072,533 | -8,238,187 | 3.52% | 492,890,241 |
| 2022-12-09 | 2022-12-07 | 3.655 | 139,310,720 | +2,950,294 | 3.75% | 509,135,611 |
| 2022-12-08 | 2022-12-06 | 3.690 | 136,360,426 | +5,310,018 | 3.67% | 503,160,507 |
| 2022-12-07 | 2022-12-05 | 3.749 | 131,050,408 | +2,342,706 | 3.52% | 491,267,019 |
| 2022-12-06 | 2022-12-02 | 3.631 | 128,707,702 | -249,333 | 3.46% | 467,360,027 |
| 2022-12-05 | 2022-12-01 | 3.678 | 128,957,035 | +576,954 | 3.47% | 474,327,086 |
| 2022-12-02 | 2022-11-30 | 3.760 | 128,380,081 | -1,765,751 | 3.45% | 482,765,440 |
| 2022-12-01 | 2022-11-29 | 3.643 | 130,145,832 | +47,654 | 3.50% | 474,111,519 |
| 2022-11-30 | 2022-11-28 | 3.608 | 130,098,178 | -853,518 | 3.50% | 469,351,423 |
| 2022-11-29 | 2022-11-25 | 3.596 | 130,951,696 | -1,581,092 | 3.52% | 470,891,773 |
| 2022-11-28 | 2022-11-24 | 3.549 | 132,532,788 | +468,031 | 3.56% | 470,347,485 |
| 2022-11-25 | 2022-11-23 | 3.549 | 132,064,757 | -1,370,904 | 3.55% | 468,686,483 |
| 2022-11-24 | 2022-11-22 | 3.478 | 133,435,661 | -808,416 | 3.59% | 464,143,391 |
| 2022-11-23 | 2022-11-21 | 3.361 | 134,244,077 | +181,255 | 3.61% | 451,179,870 |
| 2022-11-22 | 2022-11-18 | 3.408 | 134,062,822 | -216,145 | 3.60% | 456,872,380 |
| 2022-11-21 | 2022-11-17 | 3.408 | 134,278,967 | -239,972 | 3.61% | 457,608,980 |
| 2022-11-18 | 2022-11-16 | 3.384 | 134,518,939 | -819,479 | 3.62% | 455,265,216 |
| 2022-11-17 | 2022-11-15 | 3.431 | 135,338,418 | -1,129,230 | 3.64% | 464,400,305 |
| 2022-11-16 | 2022-11-14 | 3.349 | 136,467,648 | -778,632 | 3.67% | 457,049,371 |
| 2022-11-15 | 2022-11-11 | 3.279 | 137,246,280 | -800,758 | 3.69% | 449,980,127 |
| 2022-11-14 | 2022-11-10 | 3.173 | 138,047,038 | -72,332 | 3.71% | 438,005,340 |
| 2022-11-11 | 2022-11-09 | 3.232 | 138,119,370 | +1,667,040 | 3.71% | 446,350,300 |
| 2022-11-10 | 2022-11-08 | 3.196 | 136,452,330 | -14,467 | 3.67% | 436,152,543 |
| 2022-11-09 | 2022-11-07 | 3.185 | 136,466,797 | +1,916,372 | 3.67% | 434,595,113 |
| 2022-11-08 | 2022-11-04 | 3.114 | 134,550,425 | -302,943 | 3.62% | 419,005,281 |
| 2022-11-07 | 2022-11-03 | 3.032 | 134,853,368 | -444,204 | 3.63% | 408,855,696 |
| 2022-11-04 | 2022-11-02 | 2.973 | 135,297,572 | +806,715 | 3.64% | 402,252,797 |
| 2022-11-03 | 2022-11-01 | 2.903 | 134,490,857 | +1,275,596 | 3.62% | 390,371,643 |
| 2022-11-02 | 2022-10-31 | 2.797 | 133,215,261 | +527,598 | 3.58% | 372,579,955 |
| 2022-11-01 | 2022-10-28 | 2.867 | 132,687,663 | +559,083 | 3.57% | 380,459,927 |
| 2022-10-31 | 2022-10-27 | 2.950 | 132,128,580 | +19,572 | 3.55% | 389,725,693 |
| 2022-10-28 | 2022-10-26 | 2.914 | 132,109,008 | +352,300 | 3.55% | 385,010,577 |
| 2022-10-27 | 2022-10-25 | 2.914 | 131,756,708 | +199,125 | 3.54% | 383,983,855 |
| 2022-10-26 | 2022-10-24 | 2.961 | 131,557,583 | +336,982 | 3.54% | 389,587,465 |
| 2022-10-25 | 2022-10-21 | 3.102 | 131,220,601 | -54,461 | 3.53% | 407,093,809 |
| 2022-10-24 | 2022-10-20 | 3.079 | 131,275,062 | -149,770 | 3.53% | 404,177,443 |
| 2022-10-21 | 2022-10-19 | 3.067 | 131,424,832 | -1,169,225 | 3.53% | 403,094,142 |
| 2022-10-20 | 2022-10-18 | 3.055 | 132,594,057 | -391,444 | 3.56% | 405,122,119 |
| 2022-10-19 | 2022-10-17 | 2.938 | 132,985,501 | -548,021 | 3.58% | 390,690,500 |
| 2022-10-18 | 2022-10-14 | 2.926 | 133,533,522 | +326,770 | 3.59% | 390,731,298 |
| 2022-10-17 | 2022-10-13 | 2.879 | 133,206,752 | -185,510 | 3.58% | 383,513,691 |
| 2022-10-14 | 2022-10-12 | 2.903 | 133,392,262 | +1,094,340 | 3.59% | 387,182,874 |
| 2022-10-13 | 2022-10-11 | 2.926 | 132,297,922 | -427,184 | 3.56% | 387,115,819 |
| 2022-10-12 | 2022-10-10 | 2.973 | 132,725,106 | +441,651 | 3.57% | 394,604,607 |
| 2022-09-30 | 2022-09-28 | 3.091 | 132,283,455 | +458,670 | 3.56% | 408,836,655 |
| 2022-09-29 | 2022-09-27 | 3.173 | 131,824,785 | +58,716 | 3.54% | 418,262,939 |
| 2022-09-28 | 2022-09-26 | 3.196 | 131,766,069 | -485,050 | 3.54% | 421,173,505 |
| 2022-09-27 | 2022-09-23 | 3.220 | 132,251,119 | +255,290 | 3.56% | 425,832,169 |
| 2022-09-26 | 2022-09-22 | 3.208 | 131,995,829 | +373,573 | 3.55% | 423,459,035 |
| 2022-09-23 | 2022-09-21 | 3.243 | 131,622,256 | +370,170 | 3.54% | 426,900,793 |
| 2022-09-22 | 2022-09-20 | 3.290 | 131,252,086 | -310,602 | 3.53% | 431,869,759 |
| 2022-09-21 | 2022-09-19 | 3.267 | 131,562,688 | +114,880 | 3.54% | 429,799,675 |
| 2022-09-20 | 2022-09-16 | 3.314 | 131,447,808 | -890,109 | 3.53% | 435,603,144 |
| 2022-09-19 | 2022-09-15 | 3.314 | 132,337,917 | +237,419 | 3.56% | 438,552,864 |
| 2022-09-16 | 2022-09-14 | 3.349 | 132,100,498 | +112,173 | 3.55% | 442,423,170 |
| 2022-09-15 | 2022-09-13 | 3.420 | 131,988,325 | +942,172 | 3.55% | 451,353,750 |
| 2022-09-14 | 2022-09-09 | 3.408 | 131,046,153 | +706,301 | 3.52% | 446,591,881 |
| 2022-09-13 | 2022-09-08 | 3.396 | 130,339,852 | -1,173,480 | 3.50% | 442,653,207 |
| 2022-09-09 | 2022-09-07 | 3.396 | 131,513,332 | -385,487 | 3.54% | 446,638,517 |
| 2022-09-08 | 2022-09-06 | 3.396 | 131,898,819 | -143,813 | 3.55% | 447,947,687 |
| 2022-09-07 | 2022-09-05 | 3.384 | 132,042,632 | -145,515 | 3.55% | 446,884,415 |
| 2022-09-06 | 2022-09-02 | 3.384 | 132,188,147 | +3,404 | 3.55% | 447,376,895 |
| 2022-09-05 | 2022-09-01 | 3.420 | 132,184,743 | -225,506 | 3.55% | 452,025,431 |
| 2022-09-02 | 2022-08-31 | 3.455 | 132,410,249 | -1,117,316 | 3.56% | 457,464,588 |
| 2022-09-01 | 2022-08-30 | 3.396 | 133,527,565 | -486,752 | 3.59% | 453,479,147 |
| 2022-08-31 | 2022-08-29 | 3.373 | 134,014,317 | +802,459 | 3.60% | 451,982,524 |
| 2022-08-30 | 2022-08-26 | 3.361 | 133,211,858 | -377,828 | 3.58% | 447,710,694 |
| 2022-08-29 | 2022-08-25 | 3.314 | 133,589,686 | -387,189 | 3.59% | 442,701,085 |
| 2022-08-26 | 2022-08-24 | 3.326 | 133,976,875 | +202,530 | 3.60% | 445,558,597 |
| 2022-08-25 | 2022-08-23 | 3.396 | 133,774,345 | -32,337 | 3.60% | 454,317,248 |
| 2022-08-24 | 2022-08-22 | 3.420 | 133,806,682 | -452,713 | 3.60% | 457,571,893 |
| 2022-08-23 | 2022-08-19 | 3.384 | 134,259,395 | -382,934 | 3.61% | 454,386,817 |
| 2022-08-22 | 2022-08-18 | 3.373 | 134,642,329 | +153,174 | 3.62% | 454,100,584 |
| 2022-08-19 | 2022-08-17 | 3.396 | 134,489,155 | +62,120 | 3.62% | 456,744,847 |
| 2022-08-18 | 2022-08-16 | 3.408 | 134,427,035 | -21,274 | 3.61% | 458,113,581 |
| 2022-08-17 | 2022-08-15 | 3.384 | 134,448,309 | +148,068 | 3.61% | 455,026,176 |
| 2022-08-16 | 2022-08-12 | 3.384 | 134,300,241 | -243,206 | 3.61% | 454,525,056 |
| 2022-08-15 | 2022-08-11 | 3.373 | 134,543,447 | -106,370 | 3.62% | 453,767,091 |
| 2022-08-12 | 2022-08-10 | 3.326 | 134,649,817 | +65,524 | 3.62% | 447,796,559 |
| 2022-08-11 | 2022-08-09 | 3.349 | 134,584,293 | -64,673 | 3.62% | 450,741,750 |
| 2022-08-10 | 2022-08-08 | 3.349 | 134,648,966 | +88,500 | 3.62% | 450,958,349 |
| 2022-08-09 | 2022-08-05 | 3.337 | 134,560,466 | +84,245 | 3.62% | 449,080,680 |
| 2022-08-08 | 2022-08-04 | 3.302 | 134,476,221 | +244,227 | 3.62% | 444,058,681 |
| 2022-08-05 | 2022-08-03 | 3.302 | 134,231,994 | -702,896 | 3.61% | 443,252,211 |
| 2022-08-04 | 2022-08-02 | 3.314 | 134,934,890 | +689,281 | 3.63% | 447,158,938 |
| 2022-08-03 | 2022-08-01 | 3.396 | 134,245,609 | +177,000 | 3.61% | 455,917,729 |
| 2022-08-02 | 2022-07-29 | 3.431 | 134,068,609 | +24,678 | 3.60% | 460,043,081 |
| 2022-08-01 | 2022-07-28 | 3.443 | 134,043,931 | -55,312 | 3.60% | 461,533,601 |
| 2022-07-29 | 2022-07-27 | 3.420 | 134,099,243 | +428,035 | 3.61% | 458,572,349 |
| 2022-07-28 | 2022-07-26 | 3.431 | 133,671,208 | +165,938 | 3.59% | 458,679,439 |
| 2022-07-27 | 2022-07-25 | 3.455 | 133,505,270 | -4,255 | 3.59% | 461,247,780 |
| 2022-07-26 | 2022-07-22 | 3.467 | 133,509,525 | -218,698 | 3.59% | 462,831,400 |
| 2022-07-25 | 2022-07-21 | 3.490 | 133,728,223 | -735,233 | 3.60% | 466,732,531 |
| 2022-07-22 | 2022-07-20 | 3.455 | 134,463,456 | -308,900 | 3.61% | 464,558,220 |
| 2022-07-21 | 2022-07-19 | 3.455 | 134,772,356 | -76,587 | 3.62% | 465,625,439 |
| 2022-07-20 | 2022-07-18 | 3.467 | 134,848,943 | -18,721 | 3.63% | 467,474,700 |
| 2022-07-19 | 2022-07-15 | 3.408 | 134,867,664 | -335,280 | 3.63% | 459,615,199 |
| 2022-07-18 | 2022-07-14 | 3.478 | 135,202,944 | +428,886 | 3.63% | 470,290,719 |
| 2022-07-15 | 2022-07-13 | 3.455 | 134,774,058 | +189,765 | 3.62% | 465,631,319 |
| 2022-07-14 | 2022-07-12 | 3.455 | 134,584,293 | +93,606 | 3.62% | 464,975,700 |
| 2022-07-13 | 2022-07-11 | 3.467 | 134,490,687 | +8,510 | 3.62% | 466,232,750 |
| 2022-07-12 | 2022-07-08 | 3.490 | 134,482,177 | -464,627 | 3.62% | 469,363,949 |
| 2022-07-11 | 2022-07-07 | 3.373 | 134,946,804 | -159,981 | 3.63% | 455,127,470 |
| 2022-07-08 | 2022-07-06 | 3.384 | 135,106,785 | +662,901 | 3.63% | 457,254,719 |
| 2022-07-07 | 2022-07-05 | 3.431 | 134,443,884 | +254,438 | 3.61% | 461,330,800 |
| 2022-07-06 | 2022-07-04 | 3.467 | 134,189,446 | +4,255 | 3.61% | 465,188,452 |
| 2022-07-05 | 2022-06-30 | 3.431 | 134,185,191 | +725,873 | 3.61% | 460,443,121 |
| 2022-07-04 | 2022-06-29 | 3.502 | 133,459,318 | +816,075 | 3.59% | 467,362,340 |
| 2022-06-30 | 2022-06-28 | 3.525 | 132,643,243 | -244,227 | 3.57% | 467,622,000 |
| 2022-06-29 | 2022-06-27 | 3.408 | 132,887,470 | +288,477 | 3.57% | 452,866,901 |
| 2022-06-28 | 2022-06-24 | 3.384 | 132,598,993 | +68,077 | 3.56% | 448,767,360 |
| 2022-06-27 | 2022-06-23 | 3.396 | 132,530,916 | +525,045 | 3.56% | 450,094,381 |
| 2022-06-24 | 2022-06-22 | 3.408 | 132,005,871 | +1,101,999 | 3.55% | 449,862,501 |
| 2022-06-23 | 2022-06-21 | 4.001 | 130,903,872 | +117,434 | 3.52% | 523,782,482 |
| 2022-06-22 | 2022-06-20 | 4.026 | 130,786,438 | +7,834,380 | 3.52% | 526,603,870 |
| 2022-06-21 | 2022-06-17 | 4.026 | 122,952,058 | -1,526,708 | 3.54% | 495,059,202 |
| 2022-06-20 | 2022-06-16 | 3.951 | 124,478,766 | -678,713 | 3.58% | 491,808,781 |
| 2022-06-17 | 2022-06-15 | 3.976 | 125,157,479 | -2,382,650 | 3.60% | 497,639,959 |
| 2022-06-16 | 2022-06-14 | 3.850 | 127,540,129 | +349,688 | 3.67% | 491,065,739 |
| 2022-06-15 | 2022-06-13 | 3.825 | 127,190,441 | +468,106 | 3.66% | 486,518,561 |
| 2022-06-14 | 2022-06-10 | 3.888 | 126,722,335 | +640,566 | 3.65% | 492,700,500 |
| 2022-06-13 | 2022-06-09 | 3.938 | 126,081,769 | -1,964,614 | 3.63% | 496,555,718 |
| 2022-06-10 | 2022-06-08 | 4.026 | 128,046,383 | -2,909,567 | 3.69% | 515,571,201 |
| 2022-06-09 | 2022-06-07 | 3.964 | 130,955,950 | -2,342,118 | 3.77% | 519,047,550 |
| 2022-06-08 | 2022-06-06 | 3.976 | 133,298,068 | -2,197,474 | 3.84% | 530,007,840 |
| 2022-06-07 | 2022-06-02 | 3.926 | 135,495,542 | -143,849 | 3.90% | 531,925,679 |
| 2022-06-06 | 2022-06-01 | 3.926 | 135,639,391 | -1,803,280 | 3.90% | 532,490,399 |
| 2022-06-02 | 2022-05-31 | 3.964 | 137,442,671 | -1,220,731 | 3.96% | 544,757,849 |
| 2022-06-01 | 2022-05-30 | 3.850 | 138,663,402 | -549,170 | 3.99% | 533,893,501 |
| 2022-05-31 | 2022-05-27 | 3.800 | 139,212,572 | -167,691 | 4.01% | 529,001,321 |
| 2022-05-30 | 2022-05-26 | 3.800 | 139,380,263 | -477,643 | 4.01% | 529,638,539 |
| 2022-05-27 | 2022-05-25 | 3.750 | 139,857,906 | -154,181 | 4.03% | 524,414,440 |
| 2022-05-26 | 2022-05-24 | 3.712 | 140,012,087 | -1,022,838 | 4.03% | 519,707,401 |
| 2022-05-25 | 2022-05-23 | 3.762 | 141,034,925 | -675,535 | 4.06% | 530,602,408 |
| 2022-05-24 | 2022-05-20 | 3.737 | 141,710,460 | -316,309 | 4.08% | 529,577,730 |
| 2022-05-23 | 2022-05-19 | 3.687 | 142,026,769 | -172,460 | 4.09% | 523,611,509 |
| 2022-05-20 | 2022-05-18 | 3.687 | 142,199,229 | -619,108 | 4.09% | 524,247,319 |
| 2022-05-19 | 2022-05-17 | 3.674 | 142,818,337 | -562,680 | 4.11% | 524,732,761 |
| 2022-05-18 | 2022-05-16 | 3.636 | 143,381,017 | -569,039 | 4.13% | 521,387,789 |
| 2022-05-17 | 2022-05-13 | 3.624 | 143,950,056 | -124,775 | 4.14% | 521,645,761 |
| 2022-05-16 | 2022-05-12 | 3.586 | 144,074,831 | -185,971 | 4.15% | 516,659,400 |
| 2022-05-13 | 2022-05-11 | 3.611 | 144,260,802 | +212,992 | 4.15% | 520,956,661 |
| 2022-05-12 | 2022-05-10 | 3.599 | 144,047,810 | -39,737 | 4.15% | 518,375,001 |
| 2022-05-11 | 2022-05-06 | 3.624 | 144,087,547 | -215,376 | 4.15% | 522,144,000 |
| 2022-05-10 | 2022-05-05 | 3.687 | 144,302,923 | -384,658 | 4.15% | 532,003,029 |
| 2022-04-29 | 2022-04-27 | 3.599 | 144,687,581 | -449,826 | 4.17% | 520,677,302 |
| 2022-04-28 | 2022-04-26 | 3.523 | 145,137,407 | -151,002 | 4.18% | 511,338,800 |
| 2022-04-27 | 2022-04-25 | 3.511 | 145,288,409 | +201,071 | 4.18% | 510,042,690 |
| 2022-04-26 | 2022-04-22 | 3.611 | 145,087,338 | +1,733,342 | 4.18% | 523,941,460 |
| 2022-04-25 | 2022-04-21 | 3.611 | 143,353,996 | +360,815 | 4.13% | 517,681,990 |
| 2022-04-22 | 2022-04-20 | 3.649 | 142,993,181 | -21,458 | 4.12% | 521,776,700 |
| 2022-04-21 | 2022-04-19 | 3.649 | 143,014,639 | +700,172 | 4.12% | 521,855,000 |
| 2022-04-20 | 2022-04-14 | 3.687 | 142,314,467 | +1,471,870 | 4.10% | 524,672,168 |
| 2022-04-19 | 2022-04-13 | 3.674 | 140,842,597 | +4,582,509 | 4.05% | 517,473,641 |
| 2022-04-14 | 2022-04-12 | 3.951 | 136,260,088 | +418,831 | 3.92% | 538,356,139 |
| 2022-04-13 | 2022-04-11 | 4.001 | 135,841,257 | -150,207 | 3.91% | 543,538,320 |
| 2022-04-12 | 2022-04-08 | 4.102 | 135,991,464 | -764,546 | 3.91% | 557,828,380 |
| 2022-04-11 | 2022-04-07 | 3.951 | 136,756,010 | -116,828 | 3.94% | 540,315,499 |
| 2022-04-08 | 2022-04-06 | 4.052 | 136,872,838 | -122,391 | 3.94% | 554,554,840 |
| 2022-04-01 | 2022-03-30 | 4.064 | 136,995,229 | -1,363,785 | 3.94% | 556,774,481 |
| 2022-03-31 | 2022-03-29 | 3.951 | 138,359,014 | -878,195 | 3.98% | 546,648,880 |
| 2022-03-30 | 2022-03-28 | 3.938 | 139,237,209 | +271,009 | 4.01% | 548,366,611 |
| 2022-03-29 | 2022-03-25 | 3.976 | 138,966,200 | +221,734 | 4.00% | 552,544,959 |
| 2022-03-28 | 2022-03-24 | 4.052 | 138,744,466 | -522,148 | 3.99% | 562,137,940 |
| 2022-03-25 | 2022-03-23 | 4.077 | 139,266,614 | +228,092 | 4.01% | 567,758,158 |
| 2022-03-24 | 2022-03-22 | 4.102 | 139,038,522 | +47,685 | 4.00% | 570,327,219 |
| 2022-03-23 | 2022-03-21 | 4.001 | 138,990,837 | -41,327 | 4.00% | 556,140,658 |
| 2022-03-22 | 2022-03-18 | 4.115 | 139,032,164 | -1,351,864 | 4.00% | 572,050,529 |
| 2022-03-21 | 2022-03-17 | 4.001 | 140,384,028 | -6,428,705 | 4.04% | 561,715,200 |
| 2022-03-18 | 2022-03-16 | 3.724 | 146,812,733 | +389,426 | 4.23% | 546,797,841 |
| 2022-03-17 | 2022-03-15 | 3.536 | 146,423,307 | +871,042 | 4.21% | 517,711,590 |
| 2022-03-16 | 2022-03-14 | 3.825 | 145,552,265 | +895,680 | 4.19% | 556,754,721 |
| 2022-03-15 | 2022-03-11 | 3.964 | 144,656,585 | +205,044 | 4.16% | 573,350,398 |
| 2022-03-14 | 2022-03-10 | 4.052 | 144,451,541 | +150,207 | 4.16% | 585,260,761 |
| 2022-03-11 | 2022-03-09 | 4.001 | 144,301,334 | +635,003 | 4.15% | 577,389,421 |
| 2022-03-10 | 2022-03-08 | 4.039 | 143,666,331 | +186,765 | 4.14% | 580,271,699 |
| 2022-03-09 | 2022-03-07 | 4.127 | 143,479,566 | +1,276,363 | 4.13% | 592,154,801 |
| 2022-03-08 | 2022-03-04 | 4.303 | 142,203,203 | +729,577 | 4.09% | 611,937,180 |
| 2022-03-07 | 2022-03-03 | 4.404 | 141,473,626 | -332,998 | 4.07% | 623,038,502 |
| 2022-03-04 | 2022-03-02 | 4.341 | 141,806,624 | +1,589 | 4.08% | 615,583,498 |
| 2022-03-03 | 2022-03-01 | 4.429 | 141,805,035 | -555,528 | 4.08% | 628,066,561 |
| 2022-03-02 | 2022-02-28 | 4.366 | 142,360,563 | -121,596 | 4.10% | 621,570,691 |
| 2022-03-01 | 2022-02-25 | 4.366 | 142,482,159 | +1,014,891 | 4.10% | 622,101,600 |
| 2022-02-28 | 2022-02-24 | 4.404 | 141,467,268 | +16,690 | 4.07% | 623,010,502 |
| 2022-02-25 | 2022-02-23 | 4.505 | 141,450,578 | -98,548 | 4.07% | 637,175,560 |
| 2022-02-24 | 2022-02-22 | 4.542 | 141,549,126 | +65,169 | 4.07% | 642,962,658 |
| 2022-02-23 | 2022-02-21 | 4.580 | 141,483,957 | -154,181 | 4.07% | 648,007,359 |
| 2022-02-22 | 2022-02-18 | 4.567 | 141,638,138 | -224,913 | 4.08% | 646,931,339 |
| 2022-02-21 | 2022-02-17 | 4.567 | 141,863,051 | -659,640 | 4.08% | 647,958,628 |
| 2022-02-18 | 2022-02-16 | 4.593 | 142,522,691 | +87,422 | 4.10% | 654,558,150 |
| 2022-02-17 | 2022-02-15 | 4.593 | 142,435,269 | -894,090 | 4.10% | 654,156,651 |
| 2022-02-16 | 2022-02-14 | 4.630 | 143,329,359 | +65,964 | 4.13% | 663,673,281 |
| 2022-02-15 | 2022-02-11 | 4.656 | 143,263,395 | +73,912 | 4.12% | 666,973,101 |
| 2022-02-14 | 2022-02-10 | 4.681 | 143,189,483 | +197,892 | 4.12% | 670,232,398 |
| 2022-02-11 | 2022-02-09 | 4.618 | 142,991,591 | -1,940,772 | 4.12% | 660,310,068 |
| 2022-02-10 | 2022-02-08 | 4.643 | 144,932,363 | -828,920 | 4.17% | 672,919,472 |
| 2022-02-09 | 2022-02-07 | 4.643 | 145,761,283 | -2,793,534 | 4.20% | 676,768,139 |
| 2022-01-28 | 2022-01-26 | 4.442 | 148,554,817 | -2,185,553 | 4.28% | 659,831,129 |
| 2022-01-27 | 2022-01-25 | 4.417 | 150,740,370 | +317,898 | 4.34% | 665,745,209 |
| 2022-01-26 | 2022-01-24 | 4.505 | 150,422,472 | -84,243 | 4.33% | 677,590,182 |
| 2022-01-25 | 2022-01-21 | 4.492 | 150,506,715 | -667,587 | 4.33% | 676,075,891 |
| 2022-01-24 | 2022-01-20 | 4.505 | 151,174,302 | +64,375 | 4.35% | 680,976,861 |
| 2022-01-21 | 2022-01-19 | 4.479 | 151,109,927 | +42,121 | 4.35% | 676,884,159 |
| 2022-01-20 | 2022-01-18 | 4.404 | 151,067,806 | -808,257 | 4.35% | 665,290,501 |
| 2022-01-19 | 2022-01-17 | 4.354 | 151,876,063 | +486,385 | 4.37% | 661,206,000 |
| 2022-01-18 | 2022-01-14 | 4.379 | 151,389,678 | -2,876,983 | 4.36% | 662,898,240 |
| 2022-01-17 | 2022-01-13 | 4.404 | 154,266,661 | -6,532,816 | 4.44% | 679,378,002 |
| 2022-01-14 | 2022-01-12 | 4.442 | 160,799,477 | -653,282 | 4.63% | 714,217,840 |
| 2022-01-13 | 2022-01-11 | 4.442 | 161,452,759 | -576,986 | 4.65% | 717,119,501 |
| 2022-01-12 | 2022-01-10 | 4.391 | 162,029,745 | -502,280 | 4.66% | 711,527,241 |
| 2022-01-11 | 2022-01-07 | 4.404 | 162,532,025 | -603,212 | 4.68% | 715,778,002 |
| 2022-01-10 | 2022-01-06 | 4.328 | 163,135,237 | -35,764 | 4.70% | 706,118,479 |
| 2022-01-07 | 2022-01-05 | 4.278 | 163,171,001 | +1,684,863 | 4.70% | 698,060,801 |
| 2022-01-06 | 2022-01-04 | 4.303 | 161,486,138 | -631,824 | 4.65% | 694,916,640 |
| 2021-12-30 | 2021-12-28 | 4.291 | 162,117,962 | +24,638 | 4.67% | 695,595,672 |
| 2021-12-29 | 2021-12-24 | 4.291 | 162,093,324 | -878,195 | 4.67% | 695,489,958 |
| 2021-12-28 | 2021-12-22 | 4.278 | 162,971,519 | -74,707 | 4.69% | 697,207,398 |
| 2021-12-23 | 2021-12-21 | 4.253 | 163,046,226 | +7,153 | 4.69% | 693,423,902 |
| 2021-12-22 | 2021-12-20 | 4.215 | 163,039,073 | -2,905,593 | 4.69% | 687,239,101 |
| 2021-12-21 | 2021-12-17 | 4.278 | 165,944,666 | +459,363 | 4.78% | 709,926,799 |
| 2021-12-20 | 2021-12-16 | 4.278 | 165,485,303 | +375,915 | 4.76% | 707,961,601 |
| 2021-12-17 | 2021-12-15 | 4.303 | 165,109,388 | -34,174 | 4.75% | 710,508,422 |
| 2021-12-16 | 2021-12-14 | 4.328 | 165,143,562 | +1,128,540 | 4.75% | 714,811,362 |
| 2021-12-15 | 2021-12-13 | 4.442 | 164,015,022 | +1,057,013 | 4.72% | 728,500,222 |
| 2021-12-14 | 2021-12-10 | 4.479 | 162,958,009 | -3,126,533 | 4.69% | 729,956,641 |
| 2021-12-13 | 2021-12-09 | 4.517 | 166,084,542 | -414,062 | 4.78% | 750,231,022 |
| 2021-12-10 | 2021-12-08 | 4.517 | 166,498,604 | -1,318,485 | 4.79% | 752,101,408 |
| 2021-12-09 | 2021-12-07 | 4.505 | 167,817,089 | +7,947 | 4.83% | 755,945,640 |
| 2021-12-08 | 2021-12-06 | 4.391 | 167,809,142 | -25,431 | 4.83% | 736,906,522 |
| 2021-12-07 | 2021-12-03 | 4.467 | 167,834,573 | -2,113,231 | 4.83% | 749,688,998 |
| 2021-12-06 | 2021-12-02 | 4.429 | 169,947,804 | +727,193 | 4.89% | 752,713,278 |
| 2021-12-03 | 2021-12-01 | 4.391 | 169,220,611 | -548,375 | 4.87% | 743,104,758 |
| 2021-12-02 | 2021-11-30 | 4.354 | 169,768,986 | +3,020,831 | 4.89% | 739,104,438 |
| 2021-12-01 | 2021-11-29 | 4.517 | 166,748,155 | -123,980 | 4.80% | 753,228,670 |
| 2021-11-30 | 2021-11-26 | 4.630 | 166,872,135 | -1,796,922 | 4.80% | 772,685,918 |
| 2021-11-29 | 2021-11-25 | 4.718 | 168,669,057 | -445,058 | 4.86% | 795,862,499 |
| 2021-11-26 | 2021-11-24 | 4.693 | 169,114,115 | -113,649 | 4.87% | 793,706,698 |
| 2021-11-25 | 2021-11-23 | 4.718 | 169,227,764 | -342,536 | 4.87% | 798,498,750 |
| 2021-11-24 | 2021-11-22 | 4.656 | 169,570,300 | +2,242,775 | 4.88% | 789,446,801 |
| 2021-11-23 | 2021-11-19 | 4.681 | 167,327,525 | -373,531 | 4.82% | 783,216,239 |
| 2021-11-22 | 2021-11-18 | 4.643 | 167,701,056 | -919,522 | 4.83% | 778,634,280 |
| 2021-11-19 | 2021-11-17 | 4.693 | 168,620,578 | +474,464 | 4.85% | 791,390,371 |
| 2021-11-18 | 2021-11-16 | 4.656 | 168,146,114 | -1,594,262 | 4.84% | 782,816,400 |
| 2021-11-17 | 2021-11-15 | 4.593 | 169,740,376 | -500,690 | 4.89% | 779,559,702 |
| 2021-11-16 | 2021-11-12 | 4.492 | 170,241,066 | +1,336,764 | 4.90% | 764,722,560 |
| 2021-11-15 | 2021-11-11 | 4.442 | 168,904,302 | +329,820 | 4.86% | 750,216,779 |
| 2021-11-12 | 2021-11-10 | 4.404 | 168,574,482 | +326,640 | 4.85% | 742,388,498 |
| 2021-11-11 | 2021-11-09 | 4.404 | 168,247,842 | -2,628,226 | 4.84% | 740,950,002 |
| 2021-11-10 | 2021-11-08 | 4.467 | 170,876,068 | -306,773 | 4.92% | 763,274,848 |
| 2021-11-09 | 2021-11-05 | 4.467 | 171,182,841 | -1,034,760 | 4.93% | 764,645,152 |
| 2021-11-08 | 2021-11-04 | 4.530 | 172,217,601 | +630,234 | 4.96% | 780,102,002 |
| 2021-11-05 | 2021-11-03 | 4.429 | 171,587,367 | -109,675 | 4.94% | 759,975,042 |
| 2021-11-04 | 2021-11-02 | 4.429 | 171,697,042 | -734,345 | 4.94% | 760,460,802 |
| 2021-11-03 | 2021-11-01 | 4.391 | 172,431,387 | +366,378 | 4.96% | 757,204,358 |
| 2021-11-02 | 2021-10-29 | 4.429 | 172,065,009 | -1,194,504 | 4.95% | 762,090,559 |
| 2021-11-01 | 2021-10-28 | 4.442 | 173,259,513 | -1,397,165 | 4.99% | 769,561,179 |
| 2021-10-29 | 2021-10-27 | 4.555 | 174,656,678 | -408,499 | 5.03% | 795,545,681 |
| 2021-10-28 | 2021-10-26 | 4.618 | 175,065,177 | -291,672 | 5.04% | 808,420,258 |
| 2021-10-27 | 2021-10-25 | 4.605 | 175,356,849 | -232,861 | 5.05% | 807,560,698 |
| 2021-10-26 | 2021-10-22 | 4.630 | 175,589,710 | +3,974 | 5.05% | 813,051,839 |
| 2021-10-25 | 2021-10-21 | 4.542 | 175,585,736 | -26,227 | 5.05% | 797,568,128 |
| 2021-10-22 | 2021-10-20 | 4.555 | 175,611,963 | -255,908 | 5.06% | 799,896,920 |
| 2021-10-21 | 2021-10-19 | 4.555 | 175,867,871 | +140,670 | 5.06% | 801,062,558 |
| 2021-10-20 | 2021-10-18 | 4.505 | 175,727,201 | +61,195 | 5.06% | 791,577,379 |
| 2021-10-19 | 2021-10-15 | 4.517 | 175,666,006 | +132,723 | 5.06% | 793,512,061 |
| 2021-10-18 | 2021-10-12 | 4.567 | 175,533,283 | -17,485 | 5.05% | 801,747,209 |
| 2021-10-15 | 2021-10-11 | 4.605 | 175,550,768 | +901,243 | 5.05% | 808,453,742 |
| 2021-10-12 | 2021-10-08 | 4.706 | 174,649,525 | -1,960,640 | 5.03% | 821,883,700 |
| 2021-09-30 | 2021-09-28 | 4.442 | 176,610,165 | +189,945 | 5.08% | 784,443,661 |
| 2021-09-29 | 2021-09-27 | 4.479 | 176,420,220 | +204,250 | 5.08% | 790,259,479 |
| 2021-09-28 | 2021-09-24 | 4.567 | 176,215,970 | -698,583 | 5.07% | 804,865,378 |
| 2021-09-27 | 2021-09-23 | 4.656 | 176,914,553 | +1,208,810 | 5.09% | 823,638,502 |
| 2021-09-17 | 2021-09-15 | 4.756 | 175,705,743 | +2,002,761 | 5.06% | 835,697,519 |
| 2021-09-16 | 2021-09-14 | 4.718 | 173,702,982 | -317,104 | 5.00% | 819,615,001 |
| 2021-09-15 | 2021-09-13 | 4.832 | 174,020,086 | -2,604,384 | 5.01% | 840,817,921 |
| 2021-09-14 | 2021-09-10 | 4.907 | 176,624,470 | -1,848,581 | 5.08% | 866,735,999 |
| 2021-09-13 | 2021-09-09 | 4.932 | 178,473,051 | -1,491,739 | 5.14% | 880,298,722 |
| 2021-09-10 | 2021-09-08 | 4.907 | 179,964,790 | +6,013,847 | 5.18% | 883,127,701 |
| 2021-09-09 | 2021-09-07 | 4.932 | 173,950,943 | -2,408,082 | 5.01% | 857,993,921 |
| 2021-09-08 | 2021-09-06 | 4.932 | 176,359,025 | -1,402,727 | 5.08% | 869,871,521 |
| 2021-09-07 | 2021-09-03 | 4.781 | 177,761,752 | -632,619 | 5.12% | 849,949,798 |
| 2021-09-06 | 2021-09-02 | 4.819 | 178,394,371 | -3,126,533 | 5.14% | 859,708,612 |
| 2021-09-03 | 2021-09-01 | 4.593 | 181,520,904 | -4,150,961 | 5.23% | 833,663,652 |
| 2021-09-02 | 2021-08-31 | 4.454 | 185,671,865 | -112,854 | 5.34% | 827,028,961 |
| 2021-09-01 | 2021-08-30 | 4.366 | 185,784,719 | -105,701 | 5.35% | 811,168,021 |
| 2021-08-31 | 2021-08-27 | 4.391 | 185,890,420 | +1,194,504 | 5.35% | 816,307,510 |
| 2021-08-30 | 2021-08-26 | 4.240 | 184,695,916 | +1,857,323 | 5.32% | 783,174,520 |
| 2021-08-27 | 2021-08-25 | 4.215 | 182,838,593 | -685,072 | 5.26% | 770,697,649 |
| 2021-08-26 | 2021-08-24 | 4.152 | 183,523,665 | -385,452 | 5.28% | 762,039,301 |
| 2021-08-25 | 2021-08-23 | 4.102 | 183,909,117 | +475,259 | 5.29% | 754,383,561 |
| 2021-08-24 | 2021-08-20 | 4.102 | 183,433,858 | -1,285,900 | 5.28% | 752,434,078 |
| 2021-08-23 | 2021-08-19 | 4.152 | 184,719,758 | -1,623,667 | 5.32% | 767,005,799 |
| 2021-08-20 | 2021-08-18 | 4.215 | 186,343,425 | -532,481 | 5.36% | 785,471,148 |
| 2021-08-19 | 2021-08-17 | 4.203 | 186,875,906 | -441,879 | 5.38% | 785,364,261 |
| 2021-08-18 | 2021-08-16 | 4.240 | 187,317,785 | -1,044,297 | 5.39% | 794,292,151 |
| 2021-08-17 | 2021-08-13 | 4.228 | 188,362,082 | -1,096,750 | 5.42% | 796,350,241 |
| 2021-08-16 | 2021-08-12 | 4.266 | 189,458,832 | -2,262,643 | 5.45% | 808,138,710 |
| 2021-08-13 | 2021-08-11 | 4.303 | 191,721,475 | -778,057 | 5.52% | 825,027,119 |
| 2021-08-12 | 2021-08-10 | 4.366 | 192,499,532 | -789,183 | 5.54% | 840,486,049 |
| 2021-08-11 | 2021-08-09 | 4.341 | 193,288,715 | +315,514 | 5.56% | 839,067,598 |
| 2021-08-10 | 2021-08-06 | 4.328 | 192,973,201 | +181,202 | 5.55% | 835,269,840 |
| 2021-08-09 | 2021-08-05 | 4.328 | 192,791,999 | -472,079 | 5.55% | 834,485,521 |
| 2021-08-06 | 2021-08-04 | 4.303 | 193,264,078 | +626,260 | 5.56% | 831,665,339 |
| 2021-08-05 | 2021-08-03 | 4.291 | 192,637,818 | +853,558 | 5.55% | 826,546,490 |
| 2021-08-04 | 2021-08-02 | 4.303 | 191,784,260 | -140,670 | 5.52% | 825,297,299 |
| 2021-08-03 | 2021-07-30 | 4.190 | 191,924,930 | +531,685 | 5.52% | 804,168,358 |
| 2021-08-02 | 2021-07-29 | 4.165 | 191,393,245 | +1,011,712 | 5.51% | 797,124,130 |
| 2021-07-30 | 2021-07-28 | 4.127 | 190,381,533 | +468,106 | 5.48% | 785,724,001 |
| 2021-07-29 | 2021-07-27 | 4.190 | 189,913,427 | -176,434 | 5.47% | 795,740,130 |
| 2021-07-28 | 2021-07-26 | 4.366 | 190,089,861 | +56,427 | 5.47% | 829,965,011 |
| 2021-07-27 | 2021-07-23 | 4.492 | 190,033,434 | +362,405 | 5.47% | 853,629,842 |
| 2021-07-26 | 2021-07-22 | 4.291 | 189,671,029 | +607,186 | 5.46% | 813,816,959 |
| 2021-07-23 | 2021-07-21 | 4.291 | 189,063,843 | +103,317 | 5.44% | 811,211,720 |
| 2021-07-22 | 2021-07-20 | 4.240 | 188,960,526 | +1,248,547 | 5.44% | 801,257,941 |
| 2021-07-21 | 2021-07-19 | 4.266 | 187,711,979 | +612,750 | 5.40% | 800,687,490 |
| 2021-07-20 | 2021-07-16 | 4.278 | 187,099,229 | +967,206 | 5.39% | 800,427,998 |
| 2021-07-19 | 2021-07-15 | 4.303 | 186,132,023 | -377,505 | 5.36% | 800,974,260 |
| 2021-07-16 | 2021-07-14 | 4.316 | 186,509,528 | +88,217 | 5.37% | 804,945,542 |
| 2021-07-15 | 2021-07-13 | 4.303 | 186,421,311 | -1,175,430 | 5.37% | 802,219,141 |
| 2021-07-14 | 2021-07-12 | 4.228 | 187,596,741 | +773,289 | 5.40% | 793,114,561 |
| 2021-07-13 | 2021-07-09 | 4.190 | 186,823,452 | -2,413,646 | 5.38% | 782,793,088 |
| 2021-07-12 | 2021-07-08 | 4.115 | 189,237,098 | -2,514,578 | 5.45% | 778,619,702 |
| 2021-07-09 | 2021-07-07 | 4.253 | 191,751,676 | -1,078,471 | 5.52% | 815,506,121 |
| 2021-07-08 | 2021-07-06 | 4.203 | 192,830,147 | +688,251 | 5.55% | 810,387,541 |
| 2021-07-07 | 2021-07-05 | 4.240 | 192,141,896 | -455,390 | 5.53% | 814,748,049 |
| 2021-07-06 | 2021-07-02 | 4.253 | 192,597,286 | -275,777 | 5.54% | 819,102,440 |
| 2021-07-05 | 2021-06-30 | 4.316 | 192,873,063 | -206,634 | 5.55% | 832,409,550 |
| 2021-07-02 | 2021-06-29 | 4.328 | 193,079,697 | -517,380 | 5.56% | 835,730,799 |
| 2021-06-30 | 2021-06-28 | 4.379 | 193,597,077 | -122,391 | 5.57% | 847,714,079 |
| 2021-06-29 | 2021-06-25 | 4.379 | 193,719,468 | -615,134 | 5.58% | 848,250,000 |
| 2021-06-28 | 2021-06-24 | 4.404 | 194,334,602 | -102,522 | 5.59% | 855,834,000 |
| 2021-06-25 | 2021-06-23 | 4.404 | 194,437,124 | +708,914 | 5.60% | 856,285,499 |
| 2021-06-24 | 2021-06-22 | 4.844 | 193,728,210 | -2,577,363 | 5.58% | 938,438,013 |
| 2021-06-23 | 2021-06-21 | 4.911 | 196,305,573 | +8,520,667 | 5.65% | 964,057,302 |
| 2021-06-22 | 2021-06-18 | 4.965 | 187,784,906 | -1,525,990 | 5.75% | 932,263,638 |
| 2021-06-21 | 2021-06-17 | 5.031 | 189,310,896 | -1,508,802 | 5.80% | 952,505,760 |
| 2021-06-18 | 2021-06-16 | 4.991 | 190,819,698 | -896,761 | 5.84% | 952,436,852 |
| 2021-06-17 | 2021-06-15 | 4.884 | 191,716,459 | -4,471,853 | 5.87% | 936,389,248 |
| 2021-06-16 | 2021-06-11 | 4.938 | 196,188,312 | -2,245,640 | 6.01% | 968,732,012 |
| 2021-06-15 | 2021-06-10 | 4.911 | 198,433,952 | -91,171 | 6.07% | 974,509,778 |
| 2021-06-11 | 2021-06-09 | 4.710 | 198,525,123 | -1,067,894 | 6.08% | 935,109,119 |
| 2021-06-10 | 2021-06-08 | 4.630 | 199,593,017 | +2,862,912 | 6.11% | 924,114,100 |
| 2021-06-09 | 2021-06-07 | 4.724 | 196,730,105 | +7,020,150 | 6.02% | 929,286,620 |
| 2021-06-08 | 2021-06-04 | 4.523 | 189,709,955 | +909,466 | 5.81% | 858,046,800 |
| 2021-06-07 | 2021-06-03 | 4.456 | 188,800,489 | +159,922 | 5.78% | 841,301,190 |
| 2021-06-04 | 2021-06-02 | 4.469 | 188,640,567 | -425,214 | 5.77% | 843,112,862 |
| 2021-06-03 | 2021-06-01 | 4.469 | 189,065,781 | -277,249 | 5.79% | 845,013,320 |
| 2021-06-02 | 2021-05-31 | 4.443 | 189,343,030 | +248,104 | 5.80% | 841,185,080 |
| 2021-06-01 | 2021-05-28 | 4.469 | 189,094,926 | +279,491 | 5.79% | 845,143,581 |
| 2021-05-31 | 2021-05-27 | 4.496 | 188,815,435 | -268,281 | 5.78% | 848,947,680 |
| 2021-05-28 | 2021-05-26 | 4.496 | 189,083,716 | -346,748 | 5.79% | 850,153,919 |
| 2021-05-27 | 2021-05-25 | 4.483 | 189,430,464 | -1,034,265 | 5.80% | 849,178,099 |
| 2021-05-26 | 2021-05-24 | 4.483 | 190,464,729 | -311,625 | 5.83% | 853,814,498 |
| 2021-05-25 | 2021-05-21 | 4.469 | 190,776,354 | +496,955 | 5.84% | 852,658,579 |
| 2021-05-24 | 2021-05-20 | 4.469 | 190,279,399 | +322,835 | 5.83% | 850,437,481 |
| 2021-05-21 | 2021-05-18 | 4.483 | 189,956,564 | +337,780 | 5.82% | 851,536,498 |
| 2021-05-20 | 2021-05-17 | 4.483 | 189,618,784 | -319,098 | 5.80% | 850,022,299 |
| 2021-05-18 | 2021-05-14 | 4.469 | 189,937,882 | -443,150 | 5.81% | 848,911,100 |
| 2021-05-17 | 2021-05-13 | 4.456 | 190,381,032 | +3,234,321 | 5.83% | 848,344,141 |
| 2021-05-14 | 2021-05-12 | 4.443 | 187,146,711 | -387,849 | 5.73% | 831,427,601 |
| 2021-05-13 | 2021-05-11 | 4.456 | 187,534,560 | -141,240 | 5.74% | 835,660,169 |
| 2021-05-12 | 2021-05-10 | 4.536 | 187,675,800 | +901,993 | 5.75% | 851,357,819 |
| 2021-05-11 | 2021-05-07 | 4.536 | 186,773,807 | +50,069 | 5.72% | 847,266,088 |
| 2021-05-10 | 2021-05-06 | 4.536 | 186,723,738 | +1,476,668 | 5.72% | 847,038,959 |
| 2021-04-30 | 2021-04-28 | 4.483 | 185,247,070 | +387,102 | 5.67% | 830,424,798 |
| 2021-04-29 | 2021-04-27 | 4.483 | 184,859,968 | -417,742 | 5.66% | 828,689,499 |
| 2021-04-28 | 2021-04-26 | 4.483 | 185,277,710 | -1,362,330 | 5.67% | 830,562,151 |
| 2021-04-27 | 2021-04-23 | 4.523 | 186,640,040 | -2,300,194 | 5.71% | 844,161,758 |
| 2021-04-26 | 2021-04-22 | 4.536 | 188,940,234 | +667,340 | 5.78% | 857,093,698 |
| 2021-04-23 | 2021-04-21 | 4.550 | 188,272,894 | -496,956 | 5.76% | 856,585,799 |
| 2021-04-22 | 2021-04-20 | 4.563 | 188,769,850 | -53,805 | 5.78% | 861,372,821 |
| 2021-04-21 | 2021-04-19 | 4.576 | 188,823,655 | +337,780 | 5.78% | 864,145,078 |
| 2021-04-20 | 2021-04-16 | 4.536 | 188,485,875 | -983,449 | 5.77% | 855,032,580 |
| 2021-04-19 | 2021-04-15 | 4.483 | 189,469,324 | +144,229 | 5.80% | 849,352,301 |
| 2021-04-16 | 2021-04-14 | 4.496 | 189,325,095 | +265,292 | 5.80% | 851,239,201 |
| 2021-04-15 | 2021-04-13 | 4.483 | 189,059,803 | +333,297 | 5.79% | 847,516,502 |
| 2021-04-14 | 2021-04-12 | 4.523 | 188,726,506 | -1,346,637 | 5.78% | 853,598,719 |
| 2021-04-13 | 2021-04-09 | 4.483 | 190,073,143 | -129,284 | 5.82% | 852,059,098 |
| 2021-04-12 | 2021-04-08 | 4.483 | 190,202,427 | -3,516,800 | 5.82% | 852,638,652 |
| 2021-04-09 | 2021-04-07 | 4.563 | 193,719,227 | +2,854,691 | 5.93% | 883,957,248 |
| 2021-04-08 | 2021-04-01 | 4.563 | 190,864,536 | +798,866 | 5.84% | 870,931,051 |
| 2021-04-07 | 2021-03-31 | 4.617 | 190,065,670 | -74,731 | 5.82% | 877,459,198 |
| 2021-04-01 | 2021-03-30 | 4.576 | 190,140,401 | -434,182 | 5.82% | 870,171,122 |
| 2021-03-31 | 2021-03-29 | 4.496 | 190,574,583 | -399,806 | 5.83% | 856,857,121 |
| 2021-03-30 | 2021-03-26 | 4.563 | 190,974,389 | +1,916,828 | 5.85% | 871,432,320 |
| 2021-03-29 | 2021-03-25 | 4.510 | 189,057,561 | +699,474 | 5.79% | 852,566,191 |
| 2021-03-26 | 2021-03-24 | 4.523 | 188,358,087 | -2,858,428 | 5.77% | 851,932,382 |
| 2021-03-25 | 2021-03-23 | 4.617 | 191,216,515 | +44,838 | 5.85% | 882,772,201 |
| 2021-03-24 | 2021-03-22 | 4.697 | 191,171,677 | +395,323 | 5.85% | 897,914,162 |
| 2021-03-23 | 2021-03-19 | 4.670 | 190,776,354 | -2,766,510 | 5.84% | 890,951,629 |
| 2021-03-22 | 2021-03-18 | 4.737 | 193,542,864 | -353,474 | 5.93% | 916,821,059 |
| 2021-03-19 | 2021-03-17 | 4.777 | 193,896,338 | +198,035 | 5.94% | 926,279,341 |
| 2021-03-18 | 2021-03-16 | 4.831 | 193,698,303 | +1,596,983 | 5.93% | 935,701,170 |
| 2021-03-17 | 2021-03-15 | 4.871 | 192,101,320 | -1,015,582 | 5.88% | 935,698,402 |
| 2021-03-16 | 2021-03-12 | 4.777 | 193,116,902 | -82,951 | 5.91% | 922,555,828 |
| 2021-03-15 | 2021-03-11 | 4.750 | 193,199,853 | +97,149 | 5.91% | 917,781,501 |
| 2021-03-12 | 2021-03-10 | 4.563 | 193,102,704 | +277,249 | 5.91% | 881,144,001 |
| 2021-03-11 | 2021-03-09 | 4.590 | 192,825,455 | +2,274,039 | 5.90% | 885,039,471 |
| 2021-03-10 | 2021-03-08 | 4.657 | 190,551,416 | -1,296,568 | 5.83% | 887,351,278 |
| 2021-03-09 | 2021-03-05 | 4.831 | 191,847,984 | +384,860 | 5.87% | 926,762,808 |
| 2021-03-08 | 2021-03-04 | 4.831 | 191,463,124 | -3,738,002 | 5.86% | 924,903,659 |
| 2021-03-05 | 2021-03-03 | 4.978 | 195,201,126 | -52,311 | 5.98% | 971,693,759 |
| 2021-03-04 | 2021-03-02 | 4.924 | 195,253,437 | -2,005,758 | 5.98% | 961,503,038 |
| 2021-03-03 | 2021-03-01 | 5.072 | 197,259,195 | -2,436,950 | 6.04% | 1,000,415,982 |
| 2021-03-02 | 2021-02-26 | 4.965 | 199,696,145 | +965,514 | 6.11% | 991,397,332 |
| 2021-03-01 | 2021-02-25 | 5.219 | 198,730,631 | +4,302,214 | 6.08% | 1,037,130,899 |
| 2021-02-26 | 2021-02-24 | 5.058 | 194,428,417 | -292,194 | 5.95% | 983,457,722 |
| 2021-02-25 | 2021-02-23 | 5.031 | 194,720,611 | +3,264,212 | 5.96% | 979,724,398 |
| 2021-02-24 | 2021-02-22 | 5.112 | 191,456,399 | +1,346,638 | 5.86% | 978,672,543 |
| 2021-02-23 | 2021-02-19 | 5.192 | 190,109,761 | -2,442,181 | 5.82% | 987,052,599 |
| 2021-02-22 | 2021-02-18 | 4.857 | 192,551,942 | -4,019,735 | 5.89% | 935,316,688 |
| 2021-02-10 | 2021-02-08 | 4.362 | 196,571,677 | -1,123,942 | 6.02% | 857,516,919 |
| 2021-02-09 | 2021-02-05 | 4.362 | 197,695,619 | -2,365,956 | 6.05% | 862,419,962 |
| 2021-02-08 | 2021-02-04 | 4.362 | 200,061,575 | +3,770,883 | 6.12% | 872,741,120 |
| 2021-02-05 | 2021-02-03 | 4.389 | 196,290,692 | +1,693,385 | 6.01% | 861,544,481 |
| 2021-02-04 | 2021-02-02 | 4.536 | 194,597,307 | -2,543,067 | 5.96% | 882,756,002 |
| 2021-02-03 | 2021-02-01 | 4.456 | 197,140,374 | +1,351,121 | 6.04% | 878,463,992 |
| 2021-02-02 | 2021-01-29 | 4.403 | 195,789,253 | +4,167,701 | 5.99% | 861,963,552 |
| 2021-02-01 | 2021-01-28 | 4.496 | 191,621,552 | -221,949 | 5.87% | 861,564,479 |
| 2021-01-29 | 2021-01-27 | 4.710 | 191,843,501 | +4,871,659 | 5.87% | 903,636,802 |
| 2021-01-28 | 2021-01-26 | 4.536 | 186,971,842 | +3,744,727 | 5.72% | 848,164,439 |
| 2021-01-27 | 2021-01-25 | 4.670 | 183,227,115 | +142,735 | 5.61% | 855,695,652 |
| 2021-01-26 | 2021-01-22 | 4.710 | 183,084,380 | -2,035,649 | 5.60% | 862,378,880 |
| 2021-01-25 | 2021-01-21 | 5.098 | 185,120,029 | -5,299,115 | 5.67% | 943,805,579 |
| 2021-01-22 | 2021-01-20 | 5.232 | 190,419,144 | +4,822,336 | 5.83% | 996,303,190 |
| 2021-01-21 | 2021-01-19 | 5.232 | 185,596,808 | -2,507,196 | 5.68% | 971,071,962 |
| 2021-01-20 | 2021-01-18 | 5.326 | 188,104,004 | +5,544,977 | 5.76% | 1,001,809,780 |
| 2021-01-19 | 2021-01-15 | 4.951 | 182,559,027 | -15,968,338 | 5.59% | 903,876,700 |
| 2021-01-18 | 2021-01-14 | 5.259 | 198,527,365 | +6,281,816 | 6.08% | 1,044,039,869 |
| 2021-01-15 | 2021-01-13 | 5.018 | 192,245,549 | +25,813,288 | 5.89% | 964,698,751 |
| 2021-01-14 | 2021-01-12 | 4.416 | 166,432,261 | +3,184,999 | 5.10% | 734,946,300 |
| 2021-01-13 | 2021-01-11 | 4.269 | 163,247,262 | -1,076,114 | 5.00% | 696,852,310 |
| 2021-01-12 | 2021-01-08 | 4.014 | 164,323,376 | +2,076,751 | 5.03% | 659,666,999 |
| 2021-01-11 | 2021-01-07 | 4.282 | 162,246,625 | -14,895,214 | 4.97% | 694,751,998 |
| 2021-01-08 | 2021-01-06 | 4.483 | 177,141,839 | +4,996,458 | 5.42% | 794,090,702 |
| 2021-01-07 | 2021-01-05 | 3.747 | 172,145,381 | +3,481,678 | 5.27% | 644,996,801 |
| 2021-01-06 | 2021-01-04 | 3.559 | 168,663,703 | +20,307,918 | 5.16% | 600,354,019 |
| 2021-01-05 | 2020-12-31 | 3.573 | 148,355,785 | +25,870,082 | 4.54% | 530,053,739 |
| 2021-01-04 | 2020-12-29 | 3.693 | 122,485,703 | +3,833,657 | 3.75% | 452,375,042 |
| 2020-12-30 | 2020-12-28 | 3.800 | 118,652,046 | +467,063 | 3.63% | 450,918,160 |
| 2020-12-29 | 2020-12-24 | 3.747 | 118,184,983 | +1,809,965 | 3.62% | 442,817,202 |
| 2020-12-28 | 2020-12-22 | 3.693 | 116,375,018 | +1,842,845 | 3.56% | 429,806,519 |
| 2020-12-23 | 2020-12-21 | 3.747 | 114,532,173 | +2,380,155 | 3.51% | 429,130,800 |
| 2020-12-22 | 2020-12-18 | 3.680 | 112,152,018 | +4,169,195 | 3.43% | 412,709,001 |
| 2020-12-21 | 2020-12-17 | 3.774 | 107,982,823 | +2,463,853 | 3.31% | 407,481,541 |
| 2020-12-18 | 2020-12-16 | 3.747 | 105,518,970 | +2,448,160 | 3.23% | 395,360,001 |
| 2020-12-17 | 2020-12-15 | 3.800 | 103,070,810 | +1,170,274 | 3.16% | 391,704,160 |
| 2020-12-16 | 2020-12-14 | 3.867 | 101,900,536 | +768,973 | 3.12% | 394,074,621 |
| 2020-12-15 | 2020-12-11 | 3.840 | 101,131,563 | +830,252 | 3.10% | 388,394,231 |
| 2020-12-14 | 2020-12-10 | 3.867 | 100,301,311 | +2,702,990 | 3.07% | 387,890,021 |
| 2020-12-11 | 2020-12-09 | 3.934 | 97,598,321 | +3,348,658 | 2.99% | 383,966,939 |
| 2020-12-10 | 2020-12-08 | 4.014 | 94,249,663 | +2,530,363 | 2.89% | 378,359,999 |
| 2020-12-09 | 2020-12-07 | 4.108 | 91,719,300 | +1,319,734 | 2.81% | 376,793,378 |
| 2020-12-08 | 2020-12-04 | 4.095 | 90,399,566 | +539,552 | 2.77% | 370,162,080 |
| 2020-12-07 | 2020-12-03 | 4.121 | 89,860,014 | -266,040 | 2.75% | 370,357,679 |
| 2020-12-04 | 2020-12-02 | 4.188 | 90,126,054 | +1,042,486 | 2.76% | 377,484,261 |
| 2020-12-03 | 2020-12-01 | 4.255 | 89,083,568 | +739,828 | 2.73% | 379,078,260 |
| 2020-12-02 | 2020-11-30 | 4.162 | 88,343,740 | +1,949,710 | 2.70% | 367,654,872 |
| 2020-12-01 | 2020-11-27 | 4.295 | 86,394,030 | +282,480 | 2.64% | 371,101,680 |
| 2020-11-30 | 2020-11-26 | 4.269 | 86,111,550 | -350,484 | 2.64% | 367,583,700 |
| 2020-11-27 | 2020-11-25 | 4.269 | 86,462,034 | +1,833,130 | 2.65% | 369,079,808 |
| 2020-11-26 | 2020-11-24 | 4.295 | 84,628,904 | +2,099,917 | 2.59% | 363,519,660 |
| 2020-11-25 | 2020-11-23 | 4.349 | 82,528,987 | -1,278,633 | 2.53% | 358,917,001 |
| 2020-11-24 | 2020-11-20 | 4.255 | 83,807,620 | +1,515,528 | 2.57% | 356,627,462 |
| 2020-11-23 | 2020-11-19 | 4.295 | 82,292,092 | +2,800,886 | 2.52% | 353,481,989 |
| 2020-11-20 | 2020-11-18 | 4.389 | 79,491,206 | +1,111,237 | 2.43% | 348,896,879 |
| 2020-11-19 | 2020-11-17 | 4.416 | 78,379,969 | -1,724,772 | 2.40% | 346,117,200 |
| 2020-11-18 | 2020-11-16 | 4.376 | 80,104,741 | +1,895,904 | 2.45% | 350,517,841 |
| 2020-11-17 | 2020-11-13 | 4.362 | 78,208,837 | +779,436 | 2.39% | 341,175,300 |
| 2020-11-16 | 2020-11-12 | 4.536 | 77,429,401 | +1,816,689 | 2.37% | 351,244,678 |
| 2020-11-13 | 2020-11-11 | 4.630 | 75,612,712 | +1,975,866 | 2.31% | 350,086,262 |
| 2020-11-12 | 2020-11-10 | 4.376 | 73,636,846 | +454,359 | 2.25% | 322,215,988 |
| 2020-11-11 | 2020-11-09 | 4.215 | 73,182,487 | +974,481 | 2.24% | 308,476,350 |
| 2020-11-10 | 2020-11-06 | 4.148 | 72,208,006 | +1,389,233 | 2.21% | 299,537,500 |
| 2020-11-09 | 2020-11-05 | 4.108 | 70,818,773 | +118,074 | 2.17% | 290,931,622 |
| 2020-11-06 | 2020-11-04 | 4.068 | 70,700,699 | +123,305 | 2.16% | 287,608,321 |
| 2020-11-05 | 2020-11-03 | 4.081 | 70,577,394 | +504,428 | 2.16% | 288,051,149 |
| 2020-11-04 | 2020-11-02 | 3.974 | 70,072,966 | +973,734 | 2.15% | 278,490,961 |
| 2020-11-03 | 2020-10-30 | 4.014 | 69,099,232 | +2,201,550 | 2.12% | 277,395,001 |
| 2020-11-02 | 2020-10-29 | 4.068 | 66,897,682 | +697,233 | 2.05% | 272,137,762 |
| 2020-10-30 | 2020-10-28 | 4.108 | 66,200,449 | +587,379 | 2.03% | 271,959,019 |
| 2020-10-29 | 2020-10-27 | 4.188 | 65,613,070 | +1,357,099 | 2.01% | 274,813,998 |
| 2020-10-28 | 2020-10-23 | 4.295 | 64,255,971 | +452,865 | 1.97% | 276,008,641 |
| 2020-10-27 | 2020-10-22 | 4.215 | 63,803,106 | +659,120 | 1.95% | 268,940,699 |
| 2020-10-23 | 2020-10-21 | 4.242 | 63,143,986 | +524,605 | 1.93% | 267,852,319 |
| 2020-10-22 | 2020-10-20 | 4.229 | 62,619,381 | +318,351 | 1.92% | 264,789,042 |
| 2020-10-21 | 2020-10-19 | 4.309 | 62,301,030 | +189,067 | 1.91% | 268,444,959 |
| 2020-10-20 | 2020-10-16 | 4.282 | 62,111,963 | +302,657 | 1.90% | 265,968,000 |
| 2020-10-19 | 2020-10-15 | 4.282 | 61,809,306 | +35,123 | 1.89% | 264,672,001 |
| 2020-10-16 | 2020-10-14 | 4.322 | 61,774,183 | +247,357 | 1.89% | 267,001,492 |
| 2020-10-15 | 2020-10-12 | 4.376 | 61,526,826 | -750,291 | 1.88% | 269,225,641 |
| 2020-10-14 | 2020-10-09 | 4.269 | 62,277,117 | -5,672,018 | 1.91% | 265,841,842 |
| 2020-09-30 | 2020-09-28 | 4.175 | 67,949,135 | +6,107,695 | 2.08% | 283,689,121 |
| 2020-09-29 | 2020-09-25 | 4.081 | 61,841,440 | +141,988 | 1.89% | 252,396,651 |
| 2020-09-28 | 2020-09-24 | 4.081 | 61,699,452 | +1,462,469 | 1.89% | 251,817,148 |
| 2020-09-25 | 2020-09-23 | 4.188 | 60,236,983 | -999,890 | 1.84% | 252,296,778 |
| 2020-09-24 | 2020-09-22 | 4.255 | 61,236,873 | +1,078,356 | 1.87% | 260,581,921 |
| 2020-09-23 | 2020-09-21 | 4.349 | 60,158,517 | +300,415 | 1.84% | 261,628,251 |
| 2020-09-22 | 2020-09-18 | 4.429 | 59,858,102 | -76,972 | 1.83% | 265,127,692 |
| 2020-09-21 | 2020-09-17 | 4.336 | 59,935,074 | +589,621 | 1.83% | 259,854,481 |
| 2020-09-18 | 2020-09-16 | 4.349 | 59,345,453 | +83,698 | 1.82% | 258,092,251 |
| 2020-09-17 | 2020-09-15 | 4.255 | 59,261,755 | +532,826 | 1.81% | 252,177,180 |
| 2020-09-16 | 2020-09-14 | 4.295 | 58,728,929 | +393,828 | 1.80% | 252,267,480 |
| 2020-09-15 | 2020-09-11 | 4.349 | 58,335,101 | +621,007 | 1.79% | 253,698,249 |
| 2020-09-14 | 2020-09-10 | 4.336 | 57,714,094 | +262,303 | 1.77% | 250,225,201 |
| 2020-09-11 | 2020-09-09 | 4.322 | 57,451,791 | -36,618 | 1.76% | 248,319,171 |
| 2020-09-10 | 2020-09-08 | 4.336 | 57,488,409 | +145,724 | 1.76% | 249,246,722 |
| 2020-09-09 | 2020-09-07 | 4.309 | 57,342,685 | +669,582 | 1.76% | 247,080,261 |
| 2020-09-08 | 2020-09-04 | 4.295 | 56,673,103 | +230,916 | 1.73% | 243,436,771 |
| 2020-09-07 | 2020-09-03 | 4.403 | 56,442,187 | +1,053,696 | 1.73% | 248,487,122 |
| 2020-09-04 | 2020-09-02 | 4.483 | 55,388,491 | +1,103,764 | 1.70% | 248,295,298 |
| 2020-09-03 | 2020-09-01 | 4.563 | 54,284,727 | +946,831 | 1.66% | 247,705,809 |
| 2020-09-02 | 2020-08-31 | 4.684 | 53,337,896 | +127,041 | 1.63% | 249,808,999 |
| 2020-09-01 | 2020-08-28 | 4.750 | 53,210,855 | +532,079 | 1.63% | 252,774,200 |
| 2020-08-31 | 2020-08-27 | 4.724 | 52,678,776 | -85,193 | 1.61% | 248,836,759 |
| 2020-08-28 | 2020-08-26 | 4.844 | 52,763,969 | -28,397 | 1.62% | 255,593,722 |
| 2020-08-27 | 2020-08-25 | 4.884 | 52,792,366 | -378,135 | 1.62% | 257,850,600 |
| 2020-08-26 | 2020-08-24 | 4.857 | 53,170,501 | -69,499 | 1.63% | 258,274,502 |
| 2020-08-25 | 2020-08-21 | 4.844 | 53,240,000 | +41,102 | 1.63% | 257,899,662 |
| 2020-08-24 | 2020-08-20 | 4.791 | 53,198,898 | +370,661 | 1.63% | 254,853,040 |
| 2020-08-21 | 2020-08-19 | 4.857 | 52,828,237 | +205,508 | 1.62% | 256,611,962 |
| 2020-08-20 | 2020-08-18 | 4.911 | 52,622,729 | +139,746 | 1.61% | 258,430,392 |
| 2020-08-19 | 2020-08-17 | 4.911 | 52,482,983 | +46,332 | 1.61% | 257,744,099 |
| 2020-08-18 | 2020-08-14 | 4.764 | 52,436,651 | +727,125 | 1.61% | 249,798,082 |
| 2020-08-17 | 2020-08-13 | 4.630 | 51,709,526 | +666,593 | 1.58% | 239,414,699 |
| 2020-08-14 | 2020-08-12 | 4.643 | 51,042,933 | -3,232,079 | 1.56% | 237,011,409 |
| 2020-08-13 | 2020-08-11 | 4.617 | 54,275,012 | -252,588 | 1.66% | 250,566,599 |
| 2020-08-12 | 2020-08-10 | 4.563 | 54,527,600 | -9,715 | 1.67% | 248,814,059 |
| 2020-08-11 | 2020-08-07 | 4.536 | 54,537,315 | +725,630 | 1.67% | 247,398,810 |
| 2020-08-10 | 2020-08-06 | 4.550 | 53,811,685 | +1,585,773 | 1.65% | 244,827,199 |
| 2020-08-07 | 2020-08-05 | 4.576 | 52,225,912 | +1,090,313 | 1.60% | 239,010,122 |
| 2020-08-06 | 2020-08-04 | 4.576 | 51,135,599 | +705,453 | 1.57% | 234,020,341 |
| 2020-08-05 | 2020-08-03 | 4.550 | 50,430,146 | +193,551 | 1.54% | 229,442,200 |
| 2020-08-04 | 2020-07-31 | 4.510 | 50,236,595 | +94,160 | 1.54% | 226,544,880 |
| 2020-08-03 | 2020-07-30 | 4.563 | 50,142,435 | -384,113 | 1.54% | 228,804,180 |
| 2020-07-31 | 2020-07-29 | 4.563 | 50,526,548 | -458,843 | 1.55% | 230,556,920 |
| 2020-07-30 | 2020-07-28 | 4.496 | 50,985,391 | +198,782 | 1.56% | 229,239,360 |
| 2020-07-29 | 2020-07-27 | 4.510 | 50,786,609 | +537,310 | 1.55% | 229,025,200 |
| 2020-07-28 | 2020-07-24 | 4.590 | 50,249,299 | +248,104 | 1.54% | 230,636,629 |
| 2020-07-27 | 2020-07-23 | 4.657 | 50,001,195 | -3,207,418 | 1.53% | 232,843,320 |
| 2020-07-24 | 2020-07-22 | 4.777 | 53,208,613 | -14,242,819 | 1.63% | 254,187,570 |
| 2020-07-23 | 2020-07-21 | 4.898 | 67,451,432 | -3,652,062 | 2.06% | 330,351,600 |
| 2020-07-22 | 2020-07-20 | 4.938 | 71,103,494 | +13,633,021 | 2.18% | 351,092,428 |
| 2020-07-21 | 2020-07-17 | 4.750 | 57,470,473 | -2,895,794 | 1.76% | 273,009,198 |
| 2020-07-20 | 2020-07-16 | 4.750 | 60,366,267 | -2,403,321 | 1.85% | 286,765,452 |
| 2020-07-17 | 2020-07-15 | 4.844 | 62,769,588 | +61,279 | 1.92% | 304,061,899 |
| 2020-07-16 | 2020-07-14 | 4.898 | 62,708,309 | +572,432 | 1.92% | 307,121,578 |
| 2020-07-15 | 2020-07-13 | 5.018 | 62,135,877 | +634,459 | 1.90% | 311,801,252 |
| 2020-07-14 | 2020-07-10 | 4.898 | 61,501,418 | -7,363,161 | 1.88% | 301,210,682 |
| 2020-07-13 | 2020-07-09 | 5.085 | 68,864,579 | +1,262,192 | 2.11% | 350,173,799 |
| 2020-07-10 | 2020-07-08 | 4.965 | 67,602,387 | +1,339,912 | 2.07% | 335,614,020 |
| 2020-07-09 | 2020-07-07 | 4.924 | 66,262,475 | -4,891,836 | 2.03% | 326,301,918 |
| 2020-07-08 | 2020-07-06 | 5.058 | 71,154,311 | +299,668 | 2.18% | 359,912,701 |
| 2020-07-07 | 2020-07-03 | 4.630 | 70,854,643 | -71,741 | 2.17% | 328,056,440 |
| 2020-07-06 | 2020-07-02 | 4.576 | 70,926,384 | +966,261 | 2.17% | 324,592,200 |
| 2020-07-03 | 2020-06-30 | 4.376 | 69,960,123 | -283,975 | 2.14% | 306,127,590 |
| 2020-07-02 | 2020-06-29 | 4.282 | 70,244,098 | -306,393 | 2.15% | 300,790,401 |
| 2020-06-24 | 2020-06-22 | 5.047 | 70,550,491 | +671,076 | 2.16% | 356,093,558 |
| 2020-06-23 | 2020-06-19 | 5.047 | 69,879,415 | +2,942,846 | 2.14% | 352,706,397 |
| 2020-06-22 | 2020-06-18 | 5.061 | 66,936,569 | +830,217 | 2.15% | 338,791,281 |
| 2020-06-19 | 2020-06-17 | 4.991 | 66,106,352 | +1,512,078 | 2.12% | 329,955,039 |
| 2020-06-18 | 2020-06-16 | 5.075 | 64,594,274 | +725,370 | 2.07% | 327,841,680 |
| 2020-06-17 | 2020-06-15 | 5.033 | 63,868,904 | +750,333 | 2.05% | 321,473,729 |
| 2020-06-16 | 2020-06-12 | 5.117 | 63,118,571 | +238,224 | 2.02% | 323,006,750 |
| 2020-06-15 | 2020-06-11 | 5.258 | 62,880,347 | +62,765 | 2.02% | 330,603,748 |
| 2020-06-12 | 2020-06-10 | 5.356 | 62,817,582 | +49,214 | 2.01% | 336,438,861 |
| 2020-06-11 | 2020-06-09 | 5.468 | 62,768,368 | -29,243 | 2.01% | 343,215,600 |
| 2020-06-10 | 2020-06-08 | 5.440 | 62,797,611 | -380,159 | 2.01% | 341,614,600 |
| 2020-06-09 | 2020-06-05 | 5.356 | 63,177,770 | -292,431 | 2.03% | 338,367,958 |
| 2020-06-08 | 2020-06-04 | 5.230 | 63,470,201 | +268,894 | 2.04% | 331,925,242 |
| 2020-06-05 | 2020-06-03 | 5.230 | 63,201,307 | +105,560 | 2.03% | 330,519,028 |
| 2020-06-04 | 2020-06-02 | 5.174 | 63,095,747 | +601,978 | 2.02% | 326,428,469 |
| 2020-06-03 | 2020-06-01 | 5.216 | 62,493,769 | -34,949 | 2.00% | 325,942,681 |
| 2020-06-02 | 2020-05-29 | 5.075 | 62,528,718 | -178,311 | 2.01% | 317,358,161 |
| 2020-06-01 | 2020-05-28 | 5.202 | 62,707,029 | -634,074 | 2.01% | 326,175,780 |
| 2020-05-29 | 2020-05-27 | 5.342 | 63,341,103 | -402,983 | 2.03% | 338,354,668 |
| 2020-05-28 | 2020-05-26 | 5.370 | 63,744,086 | -392,285 | 2.04% | 342,294,757 |
| 2020-05-27 | 2020-05-25 | 5.328 | 64,136,371 | +448,631 | 2.06% | 341,703,600 |
| 2020-05-26 | 2020-05-22 | 5.342 | 63,687,740 | +57,059 | 2.04% | 340,206,329 |
| 2020-05-25 | 2020-05-21 | 5.510 | 63,630,681 | -539,212 | 2.04% | 350,607,092 |
| 2020-05-22 | 2020-05-20 | 5.566 | 64,169,893 | -243,217 | 2.06% | 357,176,928 |
| 2020-05-21 | 2020-05-19 | 5.594 | 64,413,110 | -225,385 | 2.07% | 360,336,901 |
| 2020-05-20 | 2020-05-18 | 5.482 | 64,638,495 | -871,585 | 2.07% | 354,347,660 |
| 2020-05-19 | 2020-05-15 | 5.426 | 65,510,080 | -318,107 | 2.10% | 355,451,761 |
| 2020-05-18 | 2020-05-14 | 5.454 | 65,828,187 | +694,700 | 2.11% | 359,023,661 |
| 2020-05-15 | 2020-05-13 | 5.552 | 65,133,487 | -487,146 | 2.09% | 361,627,201 |
| 2020-05-14 | 2020-05-12 | 5.594 | 65,620,633 | -203,274 | 2.10% | 367,091,971 |
| 2020-05-13 | 2020-05-11 | 5.734 | 65,823,907 | -573,449 | 2.11% | 377,457,918 |
| 2020-05-12 | 2020-05-08 | 5.664 | 66,397,356 | -657,611 | 2.13% | 376,091,680 |
| 2020-05-11 | 2020-05-07 | 5.566 | 67,054,967 | -664,031 | 2.15% | 373,235,578 |
| 2020-05-08 | 2020-05-06 | 5.594 | 67,718,998 | -1,137,625 | 2.17% | 378,830,550 |
| 2020-04-29 | 2020-04-27 | 5.692 | 68,856,623 | -225,385 | 2.21% | 391,952,400 |
| 2020-04-28 | 2020-04-24 | 5.608 | 69,082,008 | -988,557 | 2.22% | 387,423,999 |
| 2020-04-27 | 2020-04-23 | 5.678 | 70,070,565 | +2,642,571 | 2.25% | 397,880,099 |
| 2020-04-24 | 2020-04-22 | 5.664 | 67,427,994 | -1,748,163 | 2.16% | 381,929,478 |
| 2020-04-23 | 2020-04-21 | 5.608 | 69,176,157 | -2,213,910 | 2.22% | 387,952,003 |
| 2020-04-22 | 2020-04-20 | 5.748 | 71,390,067 | +254,628 | 2.29% | 410,377,198 |
| 2020-04-21 | 2020-04-17 | 5.748 | 71,135,439 | +3,349,396 | 2.28% | 408,913,499 |
| 2020-04-20 | 2020-04-16 | 5.608 | 67,786,043 | +223,959 | 2.17% | 380,156,000 |
| 2020-04-17 | 2020-04-15 | 5.748 | 67,562,084 | +3,332,278 | 2.17% | 388,372,499 |
| 2020-04-16 | 2020-04-14 | 5.720 | 64,229,806 | -44,221 | 2.06% | 367,416,240 |
| 2020-04-15 | 2020-04-09 | 5.762 | 64,274,027 | -35,662 | 2.06% | 370,372,649 |
| 2020-04-14 | 2020-04-08 | 5.720 | 64,309,689 | +7,044,002 | 2.06% | 367,873,198 |
| 2020-04-09 | 2020-04-07 | 5.706 | 57,265,687 | +6,398,517 | 1.84% | 326,776,231 |
| 2020-04-03 | 2020-04-01 | 5.566 | 50,867,170 | +5,136,073 | 1.63% | 283,132,457 |
| 2020-04-02 | 2020-03-31 | 5.524 | 45,731,097 | +1,706,081 | 1.47% | 252,620,980 |
| 2020-04-01 | 2020-03-30 | 5.720 | 44,025,016 | -284,585 | 1.41% | 251,837,999 |
| 2020-03-31 | 2020-03-27 | 5.776 | 44,309,601 | +1,955,717 | 1.42% | 255,950,882 |
| 2020-03-30 | 2020-03-26 | 5.566 | 42,353,884 | -305,269 | 1.36% | 235,746,539 |
| 2020-03-27 | 2020-03-25 | 5.496 | 42,659,153 | +3,389,338 | 1.37% | 234,455,201 |
| 2020-03-26 | 2020-03-24 | 5.230 | 39,269,815 | +2,708,902 | 1.26% | 205,366,340 |
| 2020-03-25 | 2020-03-23 | 5.117 | 36,560,913 | +98,428 | 1.17% | 187,099,002 |
| 2020-03-24 | 2020-03-20 | 5.426 | 36,462,485 | +1,013,521 | 1.17% | 197,842,141 |
| 2020-03-23 | 2020-03-19 | 5.146 | 35,448,964 | +1,445,746 | 1.14% | 182,402,668 |
| 2020-03-20 | 2020-03-18 | 5.370 | 34,003,218 | +315,968 | 1.09% | 182,591,421 |
| 2020-03-19 | 2020-03-17 | 5.678 | 33,687,250 | +1,266,722 | 1.08% | 191,285,547 |
| 2020-03-18 | 2020-03-16 | 5.847 | 32,420,528 | +371,600 | 1.04% | 189,547,349 |
| 2020-03-17 | 2020-03-13 | 6.043 | 32,048,928 | +353,769 | 1.03% | 193,665,541 |
| 2020-03-16 | 2020-03-12 | 6.169 | 31,695,159 | +1,201,104 | 1.02% | 195,527,202 |
| 2020-03-13 | 2020-03-11 | 6.477 | 30,494,055 | +1,616,925 | 0.98% | 197,523,481 |
| 2020-03-12 | 2020-03-10 | 6.520 | 28,877,130 | +1,031,352 | 0.93% | 188,264,552 |
| 2020-03-11 | 2020-03-09 | 6.646 | 27,845,778 | +1,388,687 | 0.89% | 185,054,339 |
| 2020-03-10 | 2020-03-06 | 7.192 | 26,457,091 | +237,510 | 0.85% | 190,292,219 |
| 2020-03-09 | 2020-03-05 | 7.192 | 26,219,581 | -1,945,731 | 0.84% | 188,583,932 |
| 2020-03-06 | 2020-03-04 | 7.192 | 28,165,312 | +248,209 | 0.90% | 202,578,573 |
| 2020-03-05 | 2020-03-03 | 7.249 | 27,917,103 | -203,274 | 0.90% | 202,358,973 |
| 2020-03-04 | 2020-03-02 | 7.305 | 28,120,377 | +4,010,574 | 0.90% | 205,409,458 |
| 2020-03-03 | 2020-02-28 | 7.010 | 24,109,803 | +724,656 | 0.77% | 169,014,997 |
| 2020-03-02 | 2020-02-27 | 7.277 | 23,385,147 | +994,263 | 0.75% | 170,164,530 |
| 2020-02-28 | 2020-02-26 | 7.080 | 22,390,884 | +1,455,732 | 0.72% | 158,534,648 |
| 2020-02-27 | 2020-02-25 | 7.038 | 20,935,152 | +810,245 | 0.67% | 147,347,038 |
| 2020-02-26 | 2020-02-24 | 7.178 | 20,124,907 | +581,295 | 0.65% | 144,465,924 |
| 2020-02-25 | 2020-02-21 | 7.403 | 19,543,612 | -60,626 | 0.63% | 144,677,278 |
| 2020-02-24 | 2020-02-20 | 7.459 | 19,604,238 | +6,419 | 0.63% | 146,225,520 |
| 2020-02-21 | 2020-02-19 | 7.487 | 19,597,819 | -201,135 | 0.63% | 146,727,181 |
| 2020-02-20 | 2020-02-18 | 7.501 | 19,798,954 | +577,728 | 0.64% | 148,510,652 |
| 2020-02-19 | 2020-02-17 | 7.529 | 19,221,226 | -288,864 | 0.62% | 144,716,132 |
| 2020-02-18 | 2020-02-14 | 7.417 | 19,510,090 | +34,949 | 0.63% | 144,702,662 |
| 2020-02-17 | 2020-02-13 | 7.431 | 19,475,141 | -272,459 | 0.62% | 144,716,502 |
| 2020-02-14 | 2020-02-12 | 7.473 | 19,747,600 | -10,699 | 0.63% | 147,571,709 |
| 2020-02-13 | 2020-02-11 | 7.445 | 19,758,299 | -30,669 | 0.63% | 147,097,621 |
| 2020-02-12 | 2020-02-10 | 7.375 | 19,788,968 | -714 | 0.63% | 145,938,697 |
| 2020-02-11 | 2020-02-07 | 7.389 | 19,789,682 | +19,971 | 0.63% | 146,221,423 |
| 2020-02-10 | 2020-02-06 | 7.431 | 19,769,711 | -110,553 | 0.63% | 146,905,402 |
| 2020-02-07 | 2020-02-05 | 7.136 | 19,880,264 | +208,981 | 0.64% | 141,873,573 |
| 2020-02-06 | 2020-02-04 | 7.150 | 19,671,283 | -146,928 | 0.63% | 140,658,000 |
| 2020-02-05 | 2020-02-03 | 7.164 | 19,818,211 | +216,826 | 0.64% | 141,986,457 |
| 2020-01-23 | 2020-01-21 | 7.879 | 19,601,385 | +201,848 | 0.63% | 154,448,840 |
| 2020-01-22 | 2020-01-20 | 8.160 | 19,399,537 | -64,905 | 0.62% | 158,298,181 |
| 2020-01-21 | 2020-01-17 | 8.202 | 19,464,442 | +25,677 | 0.62% | 159,646,499 |
| 2020-01-20 | 2020-01-16 | 8.160 | 19,438,765 | +4,992 | 0.62% | 158,618,277 |
| 2020-01-17 | 2020-01-15 | 8.244 | 19,433,773 | +302,416 | 0.62% | 160,212,363 |
| 2020-01-16 | 2020-01-14 | 8.258 | 19,131,357 | +1,666,852 | 0.61% | 157,987,471 |
| 2020-01-15 | 2020-01-13 | 8.188 | 17,464,505 | -74,177 | 0.56% | 142,998,244 |
| 2020-01-14 | 2020-01-10 | 8.188 | 17,538,682 | -148,355 | 0.56% | 143,605,600 |
| 2020-01-13 | 2020-01-09 | 8.146 | 17,687,037 | +46,361 | 0.57% | 144,076,381 |
| 2020-01-10 | 2020-01-08 | 8.020 | 17,640,676 | +206,841 | 0.57% | 141,472,760 |
| 2020-01-09 | 2020-01-07 | 8.188 | 17,433,835 | +22,824 | 0.56% | 142,747,120 |
| 2020-01-08 | 2020-01-06 | 8.244 | 17,411,011 | -4,280 | 0.56% | 143,536,678 |
| 2020-01-07 | 2020-01-03 | 8.398 | 17,415,291 | -49,927 | 0.56% | 146,257,833 |
| 2020-01-06 | 2020-01-02 | 8.370 | 17,465,218 | -865,165 | 0.56% | 146,187,392 |
| 2020-01-03 | 2019-12-31 | 7.964 | 18,330,383 | -267,467 | 0.59% | 145,975,997 |
| 2020-01-02 | 2019-12-27 | 8.034 | 18,597,850 | -78,457 | 0.60% | 149,409,750 |
| 2019-12-30 | 2019-12-24 | 7.992 | 18,676,307 | -551,338 | 0.60% | 149,254,500 |
| 2019-12-27 | 2019-12-20 | 8.034 | 19,227,645 | -208,267 | 0.62% | 154,469,340 |
| 2019-12-23 | 2019-12-19 | 7.992 | 19,435,912 | -99,141 | 0.62% | 155,324,997 |
| 2019-12-20 | 2019-12-18 | 7.992 | 19,535,053 | -266,041 | 0.63% | 156,117,297 |
| 2019-12-19 | 2019-12-17 | 7.894 | 19,801,094 | -507,116 | 0.64% | 156,300,064 |
| 2019-12-18 | 2019-12-16 | 7.515 | 20,308,210 | +160,480 | 0.65% | 152,615,277 |
| 2019-12-17 | 2019-12-13 | 7.557 | 20,147,730 | -193,290 | 0.65% | 152,256,718 |
| 2019-12-16 | 2019-12-12 | 7.431 | 20,341,020 | -339,504 | 0.65% | 151,150,703 |
| 2019-12-13 | 2019-12-11 | 7.249 | 20,680,524 | -66,332 | 0.66% | 149,904,150 |
| 2019-12-12 | 2019-12-10 | 7.150 | 20,746,856 | +191,863 | 0.67% | 148,348,802 |
| 2019-12-11 | 2019-12-09 | 7.263 | 20,554,993 | -37,089 | 0.66% | 149,282,420 |
| 2019-12-10 | 2019-12-06 | 7.164 | 20,592,082 | +79,170 | 0.66% | 147,530,813 |
| 2019-12-09 | 2019-12-05 | 7.108 | 20,512,912 | +231,805 | 0.66% | 145,813,203 |
| 2019-12-06 | 2019-12-04 | 7.094 | 20,281,107 | +300,989 | 0.65% | 143,881,100 |
| 2019-12-05 | 2019-12-03 | 7.192 | 19,980,118 | +37,089 | 0.64% | 143,706,691 |
| 2019-12-04 | 2019-12-02 | 7.207 | 19,943,029 | +14,265 | 0.64% | 143,719,539 |
| 2019-12-03 | 2019-11-29 | 7.221 | 19,928,764 | +83,449 | 0.64% | 143,896,148 |
| 2019-12-02 | 2019-11-28 | 7.305 | 19,845,315 | +44,935 | 0.64% | 144,963,042 |
| 2019-11-29 | 2019-11-27 | 7.403 | 19,800,380 | -9,272 | 0.64% | 146,578,078 |
| 2019-11-28 | 2019-11-26 | 7.473 | 19,809,652 | -97,715 | 0.64% | 148,035,417 |
| 2019-11-27 | 2019-11-25 | 7.375 | 19,907,367 | -197,569 | 0.64% | 146,811,860 |
| 2019-11-26 | 2019-11-22 | 7.108 | 20,104,936 | +87,729 | 0.64% | 142,913,162 |
| 2019-11-25 | 2019-11-21 | 7.080 | 20,017,207 | +71,325 | 0.64% | 141,728,253 |
| 2019-11-22 | 2019-11-20 | 7.178 | 19,945,882 | +68,471 | 0.64% | 143,180,799 |
| 2019-11-21 | 2019-11-19 | 7.221 | 19,877,411 | +2,853 | 0.64% | 143,525,352 |
| 2019-11-20 | 2019-11-18 | 7.136 | 19,874,558 | +62,053 | 0.64% | 141,832,852 |
| 2019-11-19 | 2019-11-15 | 7.136 | 19,812,505 | +77,030 | 0.64% | 141,390,017 |
| 2019-11-18 | 2019-11-14 | 7.178 | 19,735,475 | +66,332 | 0.63% | 141,670,400 |
| 2019-11-15 | 2019-11-13 | 7.277 | 19,669,143 | +173,318 | 0.63% | 143,124,628 |
| 2019-11-14 | 2019-11-12 | 7.445 | 19,495,825 | +169,039 | 0.63% | 145,143,541 |
| 2019-11-13 | 2019-11-11 | 7.515 | 19,326,786 | +169,039 | 0.62% | 145,239,921 |
| 2019-11-12 | 2019-11-08 | 7.795 | 19,157,747 | -143,362 | 0.61% | 149,341,600 |
| 2019-11-11 | 2019-11-07 | 7.725 | 19,301,109 | -32,809 | 0.62% | 149,106,109 |
| 2019-11-08 | 2019-11-06 | 7.711 | 19,333,918 | +54,919 | 0.62% | 149,088,497 |
| 2019-11-07 | 2019-11-05 | 7.809 | 19,278,999 | -129,097 | 0.62% | 150,557,104 |
| 2019-11-06 | 2019-11-04 | 7.613 | 19,408,096 | +4,993 | 0.62% | 147,755,732 |
| 2019-11-05 | 2019-11-01 | 7.473 | 19,403,103 | +202,561 | 0.62% | 144,997,319 |
| 2019-11-04 | 2019-10-31 | 7.361 | 19,200,542 | +166,900 | 0.62% | 141,330,003 |
| 2019-11-01 | 2019-10-30 | 7.445 | 19,033,642 | +106,273 | 0.61% | 141,702,657 |
| 2019-10-31 | 2019-10-29 | 7.529 | 18,927,369 | +44,934 | 0.61% | 142,503,690 |
| 2019-10-30 | 2019-10-28 | 7.557 | 18,882,435 | +106,274 | 0.61% | 142,694,863 |
| 2019-10-29 | 2019-10-25 | 7.515 | 18,776,161 | +232,518 | 0.60% | 141,101,999 |
| 2019-10-28 | 2019-10-24 | 7.613 | 18,543,643 | -32,810 | 0.59% | 141,174,566 |
| 2019-10-25 | 2019-10-23 | 7.459 | 18,576,453 | +101,281 | 0.60% | 138,559,402 |
| 2019-10-24 | 2019-10-22 | 7.501 | 18,475,172 | -3,566 | 0.59% | 138,581,050 |
| 2019-10-23 | 2019-10-21 | 7.487 | 18,478,738 | +61,339 | 0.59% | 138,348,718 |
| 2019-10-22 | 2019-10-18 | 7.515 | 18,417,399 | -940,770 | 0.59% | 138,405,918 |
| 2019-10-21 | 2019-10-17 | 7.515 | 19,358,169 | -892,982 | 0.62% | 145,475,762 |
| 2019-10-18 | 2019-10-16 | 7.445 | 20,251,151 | -1,487,115 | 0.65% | 150,766,832 |
| 2019-10-17 | 2019-10-15 | 7.473 | 21,738,266 | -1,199,677 | 0.70% | 162,447,743 |
| 2019-10-16 | 2019-10-14 | 7.599 | 22,937,943 | +111,266 | 0.74% | 174,307,202 |
| 2019-10-15 | 2019-10-11 | 7.627 | 22,826,677 | -105,560 | 0.73% | 174,101,763 |
| 2019-10-14 | 2019-10-10 | 7.431 | 22,932,237 | +101,994 | 0.74% | 170,405,601 |
| 2019-10-11 | 2019-10-09 | 7.403 | 22,830,243 | +21,397 | 0.73% | 169,007,521 |
| 2019-10-10 | 2019-10-08 | 7.389 | 22,808,846 | +147,642 | 0.73% | 168,529,334 |
| 2019-09-30 | 2019-09-26 | 7.711 | 22,661,204 | +1,427 | 0.73% | 174,746,001 |
| 2019-09-27 | 2019-09-25 | 7.711 | 22,659,777 | +133,376 | 0.73% | 174,734,997 |
| 2019-09-26 | 2019-09-24 | 7.837 | 22,526,401 | +304,556 | 0.72% | 176,548,972 |
| 2019-09-25 | 2019-09-23 | 7.908 | 22,221,845 | +245,356 | 0.71% | 175,719,838 |
| 2019-09-24 | 2019-09-20 | 8.188 | 21,976,489 | -272,460 | 0.70% | 179,942,078 |
| 2019-09-23 | 2019-09-19 | 7.922 | 22,248,949 | +115,546 | 0.71% | 176,246,103 |
| 2019-09-20 | 2019-09-18 | 8.034 | 22,133,403 | -32,809 | 0.71% | 177,813,360 |
| 2019-09-19 | 2019-09-17 | 8.062 | 22,166,212 | -440,072 | 0.71% | 178,698,498 |
| 2019-09-18 | 2019-09-16 | 8.146 | 22,606,284 | -435,792 | 0.73% | 184,147,949 |
| 2019-09-12 | 2019-09-10 | 7.837 | 23,042,076 | +208,267 | 0.74% | 180,590,536 |
| 2019-09-11 | 2019-09-09 | 7.809 | 22,833,809 | +36,375 | 0.73% | 178,317,979 |
| 2019-09-10 | 2019-09-06 | 7.837 | 22,797,434 | -334,511 | 0.73% | 178,673,173 |
| 2019-09-09 | 2019-09-05 | 7.655 | 23,131,945 | -12,125 | 0.74% | 177,078,718 |
| 2019-09-06 | 2019-09-04 | 7.543 | 23,144,070 | +59,912 | 0.74% | 174,575,617 |
| 2019-09-05 | 2019-09-03 | 7.417 | 23,084,158 | +380,159 | 0.74% | 171,210,851 |
| 2019-09-04 | 2019-09-02 | 7.599 | 22,703,999 | +75,604 | 0.73% | 172,529,443 |
| 2019-09-03 | 2019-08-30 | 7.557 | 22,628,395 | -328,805 | 0.73% | 171,003,143 |
| 2019-09-02 | 2019-08-29 | 7.417 | 22,957,200 | +116,258 | 0.74% | 170,269,227 |
| 2019-08-30 | 2019-08-28 | 7.431 | 22,840,942 | +309,549 | 0.73% | 169,727,204 |
| 2019-08-29 | 2019-08-27 | 7.403 | 22,531,393 | +707,538 | 0.72% | 166,795,197 |
| 2019-08-28 | 2019-08-26 | 7.361 | 21,823,855 | +740,348 | 0.70% | 160,639,501 |
| 2019-08-27 | 2019-08-23 | 7.879 | 21,083,507 | +19,258 | 0.68% | 166,127,199 |
| 2019-08-26 | 2019-08-22 | 7.922 | 21,064,249 | -26,391 | 0.68% | 166,861,446 |
| 2019-08-23 | 2019-08-21 | 7.922 | 21,090,640 | +124,105 | 0.68% | 167,070,504 |
| 2019-08-22 | 2019-08-20 | 7.865 | 20,966,535 | +149,068 | 0.67% | 164,911,560 |
| 2019-08-21 | 2019-08-19 | 7.823 | 20,817,467 | +82,023 | 0.67% | 162,863,461 |
| 2019-08-20 | 2019-08-16 | 7.711 | 20,735,444 | +97,001 | 0.67% | 159,896,002 |
| 2019-08-19 | 2019-08-15 | 7.823 | 20,638,443 | +420,815 | 0.66% | 161,462,884 |
| 2019-08-16 | 2019-08-14 | 7.795 | 20,217,628 | +216,826 | 0.65% | 157,603,758 |
| 2019-08-15 | 2019-08-13 | 7.837 | 20,000,802 | -34,949 | 0.64% | 156,754,780 |
| 2019-08-14 | 2019-08-12 | 7.922 | 20,035,751 | +61,339 | 0.64% | 158,714,150 |
| 2019-08-13 | 2019-08-09 | 8.006 | 19,974,412 | -1,426 | 0.64% | 159,908,551 |
| 2019-08-12 | 2019-08-08 | 7.950 | 19,975,838 | +45,647 | 0.64% | 158,799,687 |
| 2019-08-09 | 2019-08-07 | 7.922 | 19,930,191 | -72,751 | 0.64% | 157,877,952 |
| 2019-08-08 | 2019-08-06 | 7.992 | 20,002,942 | +154,774 | 0.64% | 159,856,502 |
| 2019-08-07 | 2019-08-05 | 8.272 | 19,848,168 | -157,627 | 0.64% | 164,185,203 |
| 2019-08-06 | 2019-08-02 | 8.482 | 20,005,795 | +8,559 | 0.64% | 169,696,453 |
| 2019-08-05 | 2019-08-01 | 8.623 | 19,997,236 | +86,303 | 0.64% | 172,427,552 |
| 2019-08-02 | 2019-07-31 | 8.679 | 19,910,933 | +9,272 | 0.64% | 172,800,039 |
| 2019-08-01 | 2019-07-30 | 8.679 | 19,901,661 | -72,038 | 0.64% | 172,719,570 |
| 2019-07-31 | 2019-07-29 | 8.763 | 19,973,699 | +76,317 | 0.64% | 175,025,003 |
| 2019-07-30 | 2019-07-26 | 8.791 | 19,897,382 | +166,900 | 0.64% | 174,914,194 |
| 2019-07-29 | 2019-07-25 | 8.819 | 19,730,482 | -32,096 | 0.63% | 174,000,267 |
| 2019-07-26 | 2019-07-24 | 8.777 | 19,762,578 | +28,529 | 0.63% | 173,452,077 |
| 2019-07-25 | 2019-07-23 | 8.791 | 19,734,049 | -285,297 | 0.63% | 173,478,364 |
| 2019-07-24 | 2019-07-22 | 8.693 | 20,019,346 | +358,048 | 0.64% | 174,021,597 |
| 2019-07-23 | 2019-07-19 | 8.833 | 19,661,298 | +18,545 | 0.63% | 173,665,804 |
| 2019-07-22 | 2019-07-18 | 8.889 | 19,642,753 | -9,986 | 0.63% | 174,603,598 |
| 2019-07-19 | 2019-07-17 | 8.917 | 19,652,739 | +40,655 | 0.63% | 175,243,443 |
| 2019-07-18 | 2019-07-16 | 8.945 | 19,612,084 | -32,096 | 0.63% | 175,430,863 |
| 2019-07-17 | 2019-07-15 | 8.917 | 19,644,180 | +76,317 | 0.63% | 175,167,122 |
| 2019-07-16 | 2019-07-12 | 8.945 | 19,567,863 | +18,545 | 0.63% | 175,035,304 |
| 2019-07-15 | 2019-07-11 | 8.959 | 19,549,318 | +12,125 | 0.63% | 175,143,508 |
| 2019-07-12 | 2019-07-10 | 8.931 | 19,537,193 | -31,383 | 0.63% | 174,487,040 |
| 2019-07-11 | 2019-07-09 | 8.903 | 19,568,576 | +295,283 | 0.63% | 174,218,602 |
| 2019-07-10 | 2019-07-08 | 9.099 | 19,273,293 | -30,669 | 0.62% | 175,372,784 |
| 2019-07-09 | 2019-07-05 | 9.127 | 19,303,962 | +253,915 | 0.62% | 176,193,149 |
| 2019-07-08 | 2019-07-04 | 9.169 | 19,050,047 | +107,700 | 0.61% | 174,676,859 |
| 2019-07-05 | 2019-07-03 | 9.282 | 18,942,347 | -1,427 | 0.61% | 175,813,959 |
| 2019-07-04 | 2019-07-02 | 9.310 | 18,943,774 | +79,171 | 0.61% | 176,358,403 |
| 2019-07-03 | 2019-06-28 | 9.155 | 18,864,603 | +57,059 | 0.61% | 172,711,965 |
| 2019-07-02 | 2019-06-27 | 9.611 | 18,807,544 | -44,934 | 0.60% | 180,766,364 |
| 2019-06-28 | 2019-06-26 | 9.539 | 18,852,478 | +613,336 | 0.60% | 179,841,968 |
| 2019-06-27 | 2019-06-25 | 9.539 | 18,239,142 | +53,516 | 0.60% | 173,991,089 |
| 2019-06-26 | 2019-06-24 | 9.655 | 18,185,626 | +105,641 | 0.60% | 175,573,857 |
| 2019-06-25 | 2019-06-21 | 9.611 | 18,079,985 | +63,941 | 0.60% | 173,773,522 |
| 2019-06-24 | 2019-06-20 | 9.726 | 18,016,044 | +59,771 | 0.59% | 175,232,721 |
| 2019-06-21 | 2019-06-19 | 9.683 | 17,956,273 | +17,375 | 0.59% | 173,876,279 |
| 2019-06-20 | 2019-06-18 | 9.583 | 17,938,898 | -22,935 | 0.59% | 171,901,262 |
| 2019-06-19 | 2019-06-17 | 9.511 | 17,961,833 | -73,671 | 0.59% | 170,828,839 |
| 2019-06-18 | 2019-06-14 | 9.597 | 18,035,504 | +9,730 | 0.59% | 173,086,498 |
| 2019-06-17 | 2019-06-13 | 9.626 | 18,025,774 | +61,856 | 0.59% | 173,511,839 |
| 2019-06-14 | 2019-06-12 | 9.741 | 17,963,918 | +293,989 | 0.59% | 174,984,188 |
| 2019-06-13 | 2019-06-11 | 9.755 | 17,669,929 | -52,821 | 0.58% | 172,374,720 |
| 2019-06-12 | 2019-06-10 | 9.410 | 17,722,750 | -954,248 | 0.58% | 166,770,002 |
| 2019-06-11 | 2019-06-06 | 9.381 | 18,676,998 | +120,931 | 0.61% | 175,211,958 |
| 2019-06-10 | 2019-06-05 | 9.424 | 18,556,067 | +177,923 | 0.61% | 174,878,454 |
| 2019-06-06 | 2019-06-04 | 9.554 | 18,378,144 | +19,460 | 0.60% | 175,581,520 |
| 2019-06-05 | 2019-06-03 | 9.597 | 18,358,684 | -635,239 | 0.60% | 176,188,052 |
| 2019-06-04 | 2019-05-31 | 9.669 | 18,993,923 | -92,436 | 0.63% | 183,650,883 |
| 2019-06-03 | 2019-05-30 | 9.511 | 19,086,359 | -58,381 | 0.63% | 181,523,820 |
| 2019-05-31 | 2019-05-29 | 9.396 | 19,144,740 | +43,786 | 0.63% | 179,875,382 |
| 2019-05-30 | 2019-05-28 | 9.467 | 19,100,954 | +86,876 | 0.63% | 180,838,138 |
| 2019-05-29 | 2019-05-27 | 9.424 | 19,014,078 | +317,619 | 0.63% | 179,194,900 |
| 2019-05-28 | 2019-05-24 | 9.467 | 18,696,459 | +8,341 | 0.62% | 177,008,585 |
| 2019-05-27 | 2019-05-23 | 9.496 | 18,688,118 | +118,151 | 0.62% | 177,467,396 |
| 2019-05-24 | 2019-05-22 | 9.626 | 18,569,967 | +34,056 | 0.61% | 178,750,113 |
| 2019-05-23 | 2019-05-21 | 9.755 | 18,535,911 | +287,039 | 0.61% | 180,822,598 |
| 2019-05-22 | 2019-05-20 | 9.899 | 18,248,872 | +448,281 | 0.60% | 180,648,158 |
| 2019-05-21 | 2019-05-17 | 9.798 | 17,800,591 | +73,671 | 0.59% | 174,417,721 |
| 2019-05-20 | 2019-05-16 | 9.669 | 17,726,920 | +751,306 | 0.58% | 171,400,322 |
| 2019-05-17 | 2019-05-15 | 9.611 | 16,975,614 | +4,170 | 0.56% | 163,158,998 |
| 2019-05-16 | 2019-05-14 | 9.712 | 16,971,444 | -495,542 | 0.56% | 164,828,248 |
| 2019-05-15 | 2019-05-10 | 9.626 | 17,466,986 | -47,956 | 0.57% | 168,133,078 |
| 2019-05-14 | 2019-05-09 | 9.597 | 17,514,942 | +92,436 | 0.58% | 168,090,671 |
| 2019-05-10 | 2019-05-08 | 9.539 | 17,422,506 | -1,875,136 | 0.57% | 166,200,844 |
| 2019-05-09 | 2019-05-07 | 9.669 | 19,297,642 | -1,339,979 | 0.64% | 186,587,520 |
| 2019-05-08 | 2019-05-06 | 9.611 | 20,637,621 | +11,815 | 0.68% | 198,355,921 |
| 2019-04-30 | 2019-04-26 | 9.957 | 20,625,806 | +68,111 | 0.68% | 205,364,843 |
| 2019-04-29 | 2019-04-25 | 10.072 | 20,557,695 | -2,109,354 | 0.68% | 207,053,003 |
| 2019-04-26 | 2019-04-24 | 10.216 | 22,667,049 | -15,291 | 0.75% | 231,559,395 |
| 2019-04-25 | 2019-04-23 | 10.201 | 22,682,340 | -135,527 | 0.75% | 231,389,243 |
| 2019-04-24 | 2019-04-18 | 10.374 | 22,817,867 | +193,908 | 0.75% | 236,711,514 |
| 2019-04-23 | 2019-04-17 | 10.489 | 22,623,959 | -160,547 | 0.74% | 237,304,081 |
| 2019-04-18 | 2019-04-16 | 10.475 | 22,784,506 | +29,190 | 0.75% | 238,660,239 |
| 2019-04-17 | 2019-04-15 | 10.417 | 22,755,316 | -488,592 | 0.75% | 237,044,843 |
| 2019-04-16 | 2019-04-12 | 10.489 | 23,243,908 | -97,301 | 0.77% | 243,806,764 |
| 2019-04-15 | 2019-04-11 | 10.460 | 23,341,209 | +70,196 | 0.77% | 244,155,680 |
| 2019-04-12 | 2019-04-10 | 10.676 | 23,271,013 | -337,080 | 0.77% | 248,443,860 |
| 2019-04-11 | 2019-04-09 | 10.619 | 23,608,093 | -2,359,916 | 0.78% | 250,683,843 |
| 2019-04-10 | 2019-04-08 | 10.633 | 25,968,009 | -2,357,473 | 0.85% | 276,116,377 |
| 2019-04-09 | 2019-04-04 | 10.633 | 28,325,482 | -65,331 | 0.93% | 301,183,254 |
| 2019-04-08 | 2019-04-03 | 10.532 | 28,390,813 | +491,372 | 0.93% | 299,018,449 |
| 2019-04-04 | 2019-04-02 | 10.475 | 27,899,441 | -405,191 | 0.92% | 292,237,508 |
| 2019-04-03 | 2019-04-01 | 10.604 | 28,304,632 | +323,180 | 0.93% | 300,147,047 |
| 2019-04-02 | 2019-03-29 | 10.647 | 27,981,452 | -10,222,899 | 0.92% | 297,927,808 |
| 2019-04-01 | 2019-03-28 | 11.583 | 38,204,351 | -1,728,490 | 1.26% | 442,504,591 |
| 2019-03-29 | 2019-03-27 | 11.396 | 39,932,841 | +1,390 | 1.31% | 455,055,602 |
| 2019-03-28 | 2019-03-26 | 11.352 | 39,931,451 | -2,502,035 | 1.31% | 453,316,127 |
| 2019-03-27 | 2019-03-25 | 11.453 | 42,433,486 | -67,416 | 1.40% | 485,993,940 |
| 2019-03-26 | 2019-03-22 | 11.467 | 42,500,902 | -159,157 | 1.40% | 487,377,575 |
| 2019-03-25 | 2019-03-21 | 11.467 | 42,660,059 | +162,632 | 1.40% | 489,202,702 |
| 2019-03-22 | 2019-03-20 | 11.309 | 42,497,427 | +89,656 | 1.40% | 480,611,609 |
| 2019-03-21 | 2019-03-19 | 11.453 | 42,407,771 | +25,716 | 1.40% | 485,699,424 |
| 2019-03-20 | 2019-03-18 | 11.669 | 42,382,055 | -32,666 | 1.40% | 494,551,974 |
| 2019-03-19 | 2019-03-15 | 11.467 | 42,414,721 | -116,761 | 1.40% | 486,389,298 |
| 2019-03-18 | 2019-03-14 | 11.496 | 42,531,482 | -61,161 | 1.40% | 488,952,161 |
| 2019-03-15 | 2019-03-13 | 11.424 | 42,592,643 | -17,375 | 1.40% | 486,591,106 |
| 2019-03-14 | 2019-03-12 | 11.741 | 42,610,018 | -22,241 | 1.40% | 500,277,477 |
| 2019-03-13 | 2019-03-11 | 11.352 | 42,632,259 | +54,211 | 1.40% | 483,976,666 |
| 2019-03-12 | 2019-03-08 | 11.295 | 42,578,048 | -560,873 | 1.40% | 480,910,742 |
| 2019-03-11 | 2019-03-07 | 11.611 | 43,138,921 | -3,465,319 | 1.42% | 500,900,987 |
| 2019-03-08 | 2019-03-06 | 11.726 | 46,604,240 | -1,695,824 | 1.53% | 546,502,450 |
| 2019-03-07 | 2019-03-05 | 11.899 | 48,300,064 | +1,130,086 | 1.59% | 574,727,913 |
| 2019-03-06 | 2019-03-04 | 11.942 | 47,169,978 | -61,856 | 1.55% | 563,316,978 |
| 2019-03-05 | 2019-03-01 | 12.043 | 47,231,834 | +688,755 | 1.55% | 568,812,775 |
| 2019-03-04 | 2019-02-28 | 11.856 | 46,543,079 | +56,991 | 1.53% | 551,812,325 |
| 2019-03-01 | 2019-02-27 | 12.014 | 46,486,088 | +624,814 | 1.53% | 558,494,049 |
| 2019-02-28 | 2019-02-26 | 12.072 | 45,861,274 | -111,897 | 1.51% | 553,626,857 |
| 2019-02-27 | 2019-02-25 | 11.798 | 45,973,171 | -3,279,056 | 1.51% | 542,409,624 |
| 2019-02-26 | 2019-02-22 | 11.798 | 49,252,227 | -7,645 | 1.62% | 581,097,222 |
| 2019-02-25 | 2019-02-21 | 11.770 | 49,259,872 | +989,694 | 1.62% | 579,769,890 |
| 2019-02-22 | 2019-02-20 | 11.669 | 48,270,178 | -191,823 | 1.59% | 563,259,894 |
| 2019-02-21 | 2019-02-19 | 11.583 | 48,462,001 | +82,706 | 1.60% | 561,314,546 |
| 2019-02-20 | 2019-02-18 | 11.525 | 48,379,295 | +288,059 | 1.59% | 557,572,218 |
| 2019-02-19 | 2019-02-15 | 11.525 | 48,091,236 | -190,770 | 1.58% | 554,252,333 |
| 2019-02-18 | 2019-02-14 | 11.597 | 48,282,006 | +1,143,986 | 1.59% | 559,924,437 |
| 2019-02-15 | 2019-02-13 | 11.352 | 47,138,020 | -15,290 | 1.55% | 535,127,678 |
| 2019-02-14 | 2019-02-12 | 11.122 | 47,153,310 | -107,032 | 1.55% | 524,445,970 |
| 2019-02-13 | 2019-02-11 | 11.108 | 47,260,342 | -104,251 | 1.56% | 524,956,400 |
| 2019-02-01 | 2019-01-30 | 11.381 | 47,364,593 | -344,030 | 1.56% | 539,062,806 |
| 2019-01-31 | 2019-01-29 | 11.396 | 47,708,623 | +170,278 | 1.57% | 543,664,703 |
| 2019-01-30 | 2019-01-28 | 11.352 | 47,538,345 | +1,000,814 | 1.56% | 539,672,310 |
| 2019-01-29 | 2019-01-25 | 11.295 | 46,537,531 | -278,004 | 1.53% | 525,632,330 |
| 2019-01-28 | 2019-01-24 | 11.050 | 46,815,535 | -1,292,023 | 1.54% | 517,321,211 |
| 2019-01-25 | 2019-01-23 | 11.165 | 48,107,558 | -665,125 | 1.58% | 537,135,811 |
| 2019-01-24 | 2019-01-22 | 11.165 | 48,772,683 | -257,153 | 1.61% | 544,562,138 |
| 2019-01-23 | 2019-01-21 | 11.036 | 49,029,836 | -2,214,997 | 1.61% | 541,084,233 |
| 2019-01-22 | 2019-01-18 | 11.036 | 51,244,833 | -314,839 | 1.69% | 565,528,532 |
| 2019-01-21 | 2019-01-17 | 11.180 | 51,559,672 | -2,605,592 | 1.70% | 576,421,590 |
| 2019-01-18 | 2019-01-16 | 11.482 | 54,165,264 | +2,780 | 1.78% | 621,917,575 |
| 2019-01-17 | 2019-01-15 | 11.338 | 54,162,484 | -608,133 | 1.78% | 614,092,602 |
| 2019-01-16 | 2019-01-14 | 11.280 | 54,770,617 | +262,713 | 1.80% | 617,835,374 |
| 2019-01-15 | 2019-01-11 | 11.424 | 54,507,904 | -133,442 | 1.79% | 622,714,616 |
| 2019-01-14 | 2019-01-10 | 11.266 | 54,641,346 | -514,307 | 1.80% | 615,590,948 |
| 2019-01-11 | 2019-01-09 | 11.482 | 55,155,653 | -2,067,654 | 1.82% | 633,289,076 |
| 2019-01-10 | 2019-01-08 | 11.554 | 57,223,307 | +2,274,072 | 1.88% | 661,146,301 |
| 2019-01-09 | 2019-01-07 | 11.295 | 54,949,235 | -376,695 | 1.81% | 620,640,885 |
| 2019-01-08 | 2019-01-04 | 11.194 | 55,325,930 | +232,828 | 1.82% | 619,323,264 |
| 2019-01-07 | 2019-01-03 | 10.964 | 55,093,102 | -1,073,790 | 1.81% | 604,033,842 |
| 2019-01-04 | 2019-01-02 | 10.806 | 56,166,892 | +59,771 | 1.85% | 606,917,142 |
| 2018-12-28 | 2018-12-24 | 10.777 | 56,107,121 | +1,205,147 | 1.85% | 604,656,710 |
| 2018-12-27 | 2018-12-20 | 11.223 | 54,901,974 | +1,579,757 | 1.81% | 616,157,355 |
| 2018-12-21 | 2018-12-19 | 11.223 | 53,322,217 | -57,686 | 1.76% | 598,427,958 |
| 2018-12-20 | 2018-12-18 | 10.993 | 53,379,903 | -440,636 | 1.76% | 586,786,635 |
| 2018-12-19 | 2018-12-17 | 11.237 | 53,820,539 | -394,766 | 1.77% | 604,794,943 |
| 2018-12-18 | 2018-12-14 | 11.237 | 54,215,305 | -132,746 | 1.78% | 609,231,028 |
| 2018-12-17 | 2018-12-13 | 11.309 | 54,348,051 | -326,655 | 1.79% | 614,632,605 |
| 2018-12-14 | 2018-12-12 | 10.978 | 54,674,706 | +1,494,271 | 1.80% | 600,233,277 |
| 2018-12-13 | 2018-12-11 | 10.705 | 53,180,435 | +1,889,732 | 1.75% | 569,290,446 |
| 2018-12-12 | 2018-12-10 | 10.460 | 51,290,703 | +1,899,461 | 1.69% | 536,515,331 |
| 2018-12-11 | 2018-12-07 | 10.345 | 49,391,242 | +3,275,582 | 1.63% | 510,961,187 |
| 2018-12-10 | 2018-12-06 | 10.288 | 46,115,660 | +2,085 | 1.52% | 474,420,607 |
| 2018-12-07 | 2018-12-05 | 10.532 | 46,113,575 | +587,978 | 1.52% | 485,678,578 |
| 2018-12-06 | 2018-12-04 | 10.705 | 45,525,597 | +1,308,008 | 1.50% | 487,346,285 |
| 2018-12-05 | 2018-12-03 | 10.561 | 44,217,589 | -143,867 | 1.46% | 466,982,056 |
| 2018-12-04 | 2018-11-30 | 10.503 | 44,361,456 | +219,623 | 1.46% | 465,948,294 |
| 2018-12-03 | 2018-11-29 | 10.417 | 44,141,833 | -77,841 | 1.45% | 459,830,743 |
| 2018-11-30 | 2018-11-28 | 10.345 | 44,219,674 | -1,095,335 | 1.46% | 457,460,396 |
| 2018-11-29 | 2018-11-27 | 10.417 | 45,315,009 | -696,029 | 1.49% | 472,051,858 |
| 2018-11-28 | 2018-11-26 | 10.360 | 46,011,038 | -4,866 | 1.51% | 476,654,395 |
| 2018-11-27 | 2018-11-23 | 10.374 | 46,015,904 | -77,841 | 1.51% | 477,366,895 |
| 2018-11-26 | 2018-11-22 | 10.374 | 46,093,745 | -30,580 | 1.52% | 478,174,414 |
| 2018-11-23 | 2018-11-21 | 10.302 | 46,124,325 | +42,396 | 1.52% | 475,173,399 |
| 2018-11-22 | 2018-11-20 | 10.432 | 46,081,929 | -31,971 | 1.52% | 480,703,995 |
| 2018-11-21 | 2018-11-19 | 10.518 | 46,113,900 | -75,061 | 1.52% | 485,018,501 |
| 2018-11-20 | 2018-11-16 | 10.503 | 46,188,961 | -97,996 | 1.52% | 485,143,400 |
| 2018-11-19 | 2018-11-15 | 10.503 | 46,286,957 | -239,084 | 1.52% | 486,172,696 |
| 2018-11-16 | 2018-11-14 | 10.432 | 46,526,041 | -630,374 | 1.53% | 485,336,753 |
| 2018-11-15 | 2018-11-13 | 10.331 | 47,156,415 | -640,104 | 1.55% | 487,163,004 |
| 2018-11-14 | 2018-11-12 | 10.273 | 47,796,519 | -59,770 | 1.57% | 491,024,944 |
| 2018-11-13 | 2018-11-09 | 10.201 | 47,856,289 | -366,271 | 1.58% | 488,196,125 |
| 2018-11-12 | 2018-11-08 | 10.216 | 48,222,560 | -41,700 | 1.59% | 492,626,404 |
| 2018-11-09 | 2018-11-07 | 10.302 | 48,264,260 | -153,597 | 1.59% | 497,219,038 |
| 2018-11-08 | 2018-11-06 | 10.345 | 48,417,857 | -147,342 | 1.59% | 500,891,346 |
| 2018-11-07 | 2018-11-05 | 10.158 | 48,565,199 | +34,055 | 1.60% | 493,331,615 |
| 2018-11-06 | 2018-11-02 | 10.259 | 48,531,144 | -1,860,541 | 1.60% | 497,873,640 |
| 2018-11-05 | 2018-11-01 | 9.957 | 50,391,685 | +113,286 | 1.66% | 501,734,598 |
| 2018-11-02 | 2018-10-31 | 9.899 | 50,278,399 | -45,870 | 1.66% | 497,712,964 |
| 2018-11-01 | 2018-10-30 | 9.827 | 50,324,269 | -608,829 | 1.66% | 494,546,637 |
| 2018-10-31 | 2018-10-29 | 9.856 | 50,933,098 | -117,457 | 1.68% | 501,995,401 |
| 2018-10-30 | 2018-10-26 | 9.770 | 51,050,555 | -200,857 | 1.68% | 498,745,875 |
| 2018-10-29 | 2018-10-25 | 9.813 | 51,251,412 | -395,461 | 1.69% | 502,920,437 |
| 2018-10-26 | 2018-10-24 | 9.856 | 51,646,873 | -813,161 | 1.70% | 509,030,351 |
| 2018-10-25 | 2018-10-23 | 9.770 | 52,460,034 | -57,686 | 1.73% | 512,515,986 |
| 2018-10-24 | 2018-10-22 | 9.971 | 52,517,720 | -2,211,521 | 1.73% | 523,658,518 |
| 2018-10-23 | 2018-10-19 | 9.842 | 54,729,241 | -1,360,830 | 1.80% | 538,622,636 |
| 2018-10-22 | 2018-10-18 | 9.856 | 56,090,071 | -108,421 | 1.85% | 552,822,405 |
| 2018-10-19 | 2018-10-16 | 9.726 | 56,198,492 | -22,935 | 1.85% | 546,613,599 |
| 2018-10-18 | 2018-10-15 | 9.712 | 56,221,427 | -30,581 | 1.85% | 546,027,746 |
| 2018-10-16 | 2018-10-12 | 9.928 | 56,252,008 | -63,246 | 1.85% | 558,465,302 |
| 2018-10-15 | 2018-10-11 | 9.798 | 56,315,254 | -947,298 | 1.85% | 551,800,683 |
| 2018-10-12 | 2018-10-10 | 10.244 | 57,262,552 | -92,436 | 1.88% | 586,623,919 |
| 2018-10-11 | 2018-10-09 | 10.129 | 57,354,988 | -293,990 | 1.89% | 580,968,956 |
| 2018-10-10 | 2018-10-08 | 10.072 | 57,648,978 | -520,562 | 1.90% | 580,629,005 |
| 2018-09-28 | 2018-09-26 | 10.201 | 58,169,540 | -59,076 | 1.91% | 593,404,642 |
| 2018-09-21 | 2018-09-19 | 9.914 | 58,228,616 | -78,536 | 1.92% | 577,251,093 |
| 2018-09-20 | 2018-09-18 | 9.957 | 58,307,152 | +380,171 | 1.92% | 580,546,482 |
| 2018-09-19 | 2018-09-17 | 9.381 | 57,926,981 | -136,222 | 1.91% | 543,422,436 |
| 2018-09-18 | 2018-09-14 | 9.496 | 58,063,203 | +549,752 | 1.91% | 551,383,797 |
| 2018-09-17 | 2018-09-13 | 9.324 | 57,513,451 | -25,715 | 1.89% | 536,232,964 |
| 2018-09-14 | 2018-09-12 | 9.151 | 57,539,166 | -257,154 | 1.89% | 526,538,040 |
| 2018-09-13 | 2018-09-11 | 9.295 | 57,796,320 | +223,099 | 1.90% | 537,207,144 |
| 2018-09-12 | 2018-09-10 | 9.410 | 57,573,221 | +1,023,749 | 1.90% | 541,760,516 |
| 2018-09-11 | 2018-09-07 | 9.496 | 56,549,472 | -36,836 | 1.86% | 537,009,000 |
| 2018-09-10 | 2018-09-06 | 9.453 | 56,586,308 | -36,835 | 1.86% | 534,916,264 |
| 2018-09-07 | 2018-09-05 | 9.367 | 56,623,143 | +9,730 | 1.86% | 530,376,210 |
| 2018-09-06 | 2018-09-04 | 9.410 | 56,613,413 | +40,311 | 1.86% | 532,728,781 |
| 2018-09-05 | 2018-09-03 | 9.309 | 56,573,102 | -11,816 | 1.86% | 526,651,527 |
| 2018-09-04 | 2018-08-31 | 9.352 | 56,584,918 | +592,844 | 1.86% | 529,204,005 |
| 2018-09-03 | 2018-08-30 | 9.453 | 55,992,074 | +487,202 | 1.84% | 529,298,909 |
| 2018-08-31 | 2018-08-29 | 9.611 | 55,504,872 | +480,946 | 1.83% | 533,478,157 |
| 2018-08-30 | 2018-08-28 | 9.712 | 55,023,926 | +29,886 | 1.81% | 534,397,505 |
| 2018-08-29 | 2018-08-27 | 9.698 | 54,994,040 | +2,843,285 | 1.81% | 533,315,979 |
| 2018-08-28 | 2018-08-24 | 9.295 | 52,150,755 | +570,603 | 1.72% | 484,732,560 |
| 2018-08-27 | 2018-08-23 | 9.482 | 51,580,152 | +2,780 | 1.70% | 489,076,850 |
| 2018-08-24 | 2018-08-22 | 9.626 | 51,577,372 | -278,699 | 1.70% | 496,471,591 |
| 2018-08-23 | 2018-08-21 | 9.640 | 51,856,071 | -1,111,321 | 1.71% | 499,900,401 |
| 2018-08-22 | 2018-08-20 | 9.539 | 52,967,392 | -1,089,080 | 1.74% | 505,278,935 |
| 2018-08-21 | 2018-08-17 | 9.741 | 54,056,472 | +370,440 | 1.78% | 526,557,061 |
| 2018-08-20 | 2018-08-16 | 9.985 | 53,686,032 | +1,836,911 | 1.77% | 536,080,303 |
| 2018-08-17 | 2018-08-15 | 10.173 | 51,849,121 | +1,064,060 | 1.71% | 527,436,142 |
| 2018-08-16 | 2018-08-14 | 10.417 | 50,785,061 | +865,982 | 1.67% | 529,034,042 |
| 2018-08-15 | 2018-08-13 | 10.446 | 49,919,079 | +451,757 | 1.64% | 521,449,505 |
| 2018-08-14 | 2018-08-10 | 10.388 | 49,467,322 | +252,983 | 1.63% | 513,883,498 |
| 2018-08-13 | 2018-08-09 | 10.388 | 49,214,339 | +4,117,933 | 1.62% | 511,255,424 |
| 2018-08-10 | 2018-08-08 | 10.259 | 45,096,406 | +1,641,614 | 1.48% | 462,637,184 |
| 2018-08-09 | 2018-08-07 | 10.014 | 43,454,792 | +3,818,383 | 1.43% | 435,167,035 |
| 2018-08-08 | 2018-08-06 | 9.712 | 39,636,409 | +890,308 | 1.30% | 384,952,504 |
| 2018-08-07 | 2018-08-03 | 9.770 | 38,746,101 | -230,048 | 1.28% | 378,535,709 |
| 2018-08-06 | 2018-08-02 | 9.842 | 38,976,149 | -262,714 | 1.28% | 383,587,197 |
| 2018-08-03 | 2018-08-01 | 9.899 | 39,238,863 | -988,999 | 1.29% | 388,431,040 |
| 2018-08-02 | 2018-07-31 | 9.899 | 40,227,862 | -20,155 | 1.32% | 398,221,280 |
| 2018-08-01 | 2018-07-30 | 9.885 | 40,248,017 | +7,734,764 | 1.32% | 397,841,697 |
| 2018-07-31 | 2018-07-27 | 9.410 | 32,513,253 | +107,726 | 1.07% | 305,947,738 |
| 2018-07-30 | 2018-07-26 | 9.280 | 32,405,527 | -25,715 | 1.07% | 300,737,703 |
| 2018-07-27 | 2018-07-25 | 9.280 | 32,431,242 | +63,941 | 1.07% | 300,976,349 |
| 2018-07-26 | 2018-07-24 | 9.266 | 32,367,301 | -38,226 | 1.07% | 299,917,238 |
| 2018-07-25 | 2018-07-23 | 8.820 | 32,405,527 | +641,494 | 1.07% | 285,817,382 |
| 2018-07-24 | 2018-07-20 | 8.590 | 31,764,033 | +2,089,200 | 1.05% | 272,846,913 |
| 2018-07-23 | 2018-07-19 | 8.676 | 29,674,833 | +274,529 | 0.98% | 257,462,908 |
| 2018-07-20 | 2018-07-18 | 8.705 | 29,400,304 | +40,310 | 0.97% | 255,927,097 |
| 2018-07-19 | 2018-07-17 | 8.791 | 29,359,994 | +129,967 | 0.97% | 258,110,842 |
| 2018-07-18 | 2018-07-16 | 8.705 | 29,230,027 | -164,717 | 0.96% | 254,444,850 |
| 2018-07-17 | 2018-07-13 | 8.762 | 29,394,744 | -2,780 | 0.97% | 257,570,457 |
| 2018-07-16 | 2018-07-12 | 8.719 | 29,397,524 | +1,536,666 | 0.97% | 256,325,877 |
| 2018-07-13 | 2018-07-11 | 8.734 | 27,860,858 | +1,531,107 | 0.92% | 243,328,093 |
| 2018-07-12 | 2018-07-10 | 8.691 | 26,329,751 | -77,841 | 0.87% | 228,819,359 |
| 2018-07-11 | 2018-07-09 | 8.619 | 26,407,592 | +239,778 | 0.87% | 227,596,038 |
| 2018-07-10 | 2018-07-06 | 8.518 | 26,167,814 | -55,601 | 0.86% | 222,893,922 |
| 2018-07-09 | 2018-07-05 | 8.532 | 26,223,415 | +108,422 | 0.86% | 223,744,833 |
| 2018-07-06 | 2018-07-04 | 8.719 | 26,114,993 | +1,367,084 | 0.86% | 227,704,499 |
| 2018-07-05 | 2018-07-03 | 8.719 | 24,747,909 | +1,255,883 | 0.81% | 215,784,482 |
| 2018-07-04 | 2018-06-29 | 8.762 | 23,492,026 | -84,791 | 0.77% | 205,848,089 |
| 2018-07-03 | 2018-06-28 | 8.619 | 23,576,817 | -42,396 | 0.78% | 203,198,767 |
| 2018-06-29 | 2018-06-27 | 8.619 | 23,619,213 | +114,677 | 0.78% | 203,564,161 |
| 2018-06-28 | 2018-06-26 | 8.806 | 23,504,536 | +428,126 | 0.77% | 206,972,278 |
| 2018-06-27 | 2018-06-25 | 8.921 | 23,076,410 | +3,941,400 | 0.76% | 205,858,598 |
| 2018-06-26 | 2018-06-22 | 9.036 | 19,135,010 | +296,769 | 0.63% | 172,900,963 |
| 2018-06-25 | 2018-06-21 | 9.007 | 18,838,241 | +3,269,327 | 0.62% | 169,677,304 |
| 2018-06-22 | 2018-06-20 | 9.122 | 15,568,914 | +166,107 | 0.51% | 142,022,336 |
| 2018-06-21 | 2018-06-19 | 9.180 | 15,402,807 | -242,559 | 0.51% | 141,393,559 |
| 2018-06-20 | 2018-06-15 | 9.583 | 15,645,366 | -61,855 | 0.52% | 149,923,265 |
| 2018-06-19 | 2018-06-14 | 9.626 | 15,707,221 | +33,360 | 0.52% | 151,193,996 |
| 2018-06-15 | 2018-06-13 | 9.712 | 15,673,861 | +56,296 | 0.52% | 152,226,001 |
| 2018-06-14 | 2018-06-12 | 9.798 | 15,617,565 | +41,005 | 0.51% | 153,027,509 |
| 2018-06-13 | 2018-06-11 | 9.856 | 15,576,560 | -36,140 | 0.51% | 153,522,205 |
| 2018-06-12 | 2018-06-08 | 9.798 | 15,612,700 | +41,006 | 0.51% | 152,979,840 |
| 2018-06-11 | 2018-06-07 | 9.957 | 15,571,694 | -226,574 | 0.51% | 155,042,595 |
| 2018-06-08 | 2018-06-06 | 9.957 | 15,798,268 | +31,276 | 0.52% | 157,298,523 |
| 2018-06-07 | 2018-06-05 | 10.014 | 15,766,992 | -355,150 | 0.52% | 157,894,558 |
| 2018-06-06 | 2018-06-04 | 10.545 | 16,122,142 | -185,568 | 0.53% | 170,002,161 |
| 2018-06-05 | 2018-06-01 | 10.412 | 16,307,710 | +412,286 | 0.54% | 169,791,360 |
| 2018-06-04 | 2018-05-31 | 10.353 | 15,895,424 | -161,832 | 0.54% | 164,559,752 |
| 2018-06-01 | 2018-05-30 | 10.249 | 16,057,256 | -98,860 | 0.54% | 164,575,162 |
| 2018-05-31 | 2018-05-29 | 10.486 | 16,156,116 | -149,643 | 0.55% | 169,406,005 |
| 2018-05-30 | 2018-05-28 | 10.471 | 16,305,759 | -537,635 | 0.55% | 170,734,286 |
| 2018-05-29 | 2018-05-25 | 10.441 | 16,843,394 | +51,462 | 0.57% | 175,866,253 |
| 2018-05-28 | 2018-05-24 | 10.471 | 16,791,932 | -103,600 | 0.57% | 175,824,905 |
| 2018-05-25 | 2018-05-23 | 10.382 | 16,895,532 | -1,052,924 | 0.57% | 175,412,560 |
| 2018-05-24 | 2018-05-21 | 10.559 | 17,948,456 | -36,564 | 0.61% | 189,525,053 |
| 2018-05-23 | 2018-05-18 | 10.486 | 17,985,020 | -780,721 | 0.61% | 188,583,097 |
| 2018-05-21 | 2018-05-17 | 10.426 | 18,765,741 | -407,627 | 0.63% | 195,660,838 |
| 2018-05-18 | 2018-05-16 | 10.486 | 19,173,368 | -429,295 | 0.65% | 201,043,597 |
| 2018-05-17 | 2018-05-15 | 10.574 | 19,602,663 | -35,211 | 0.66% | 207,281,998 |
| 2018-05-16 | 2018-05-14 | 10.633 | 19,637,874 | -138,132 | 0.66% | 208,814,405 |
| 2018-05-15 | 2018-05-11 | 10.471 | 19,776,006 | +5,417 | 0.67% | 207,070,537 |
| 2018-05-14 | 2018-05-10 | 10.456 | 19,770,589 | -520,707 | 0.67% | 206,721,837 |
| 2018-05-11 | 2018-05-09 | 10.397 | 20,291,296 | -4,062 | 0.69% | 210,967,684 |
| 2018-05-10 | 2018-05-08 | 10.456 | 20,295,358 | +41,304 | 0.69% | 212,208,836 |
| 2018-05-09 | 2018-05-07 | 10.456 | 20,254,054 | -85,994 | 0.68% | 211,776,960 |
| 2018-05-08 | 2018-05-04 | 10.323 | 20,340,048 | -167,926 | 0.69% | 209,972,606 |
| 2018-05-07 | 2018-05-03 | 10.323 | 20,507,974 | -1,305,490 | 0.69% | 211,706,125 |
| 2018-05-04 | 2018-05-02 | 10.146 | 21,813,464 | -6,211,235 | 0.74% | 221,317,045 |
| 2018-04-27 | 2018-04-25 | 9.644 | 28,024,699 | -2,588,635 | 0.95% | 270,263,644 |
| 2018-04-26 | 2018-04-24 | 9.777 | 30,613,334 | -3,422,848 | 1.03% | 299,296,824 |
| 2018-04-25 | 2018-04-23 | 9.644 | 34,036,182 | -2,350,288 | 1.15% | 328,236,980 |
| 2018-04-24 | 2018-04-20 | 9.703 | 36,386,470 | -675,090 | 1.23% | 353,052,088 |
| 2018-04-23 | 2018-04-19 | 9.821 | 37,061,560 | -242,410 | 1.25% | 363,981,098 |
| 2018-04-20 | 2018-04-18 | 9.599 | 37,303,970 | -318,924 | 1.26% | 358,098,003 |
| 2018-04-19 | 2018-04-17 | 9.688 | 37,622,894 | -323,664 | 1.27% | 364,493,282 |
| 2018-04-18 | 2018-04-16 | 9.718 | 37,946,558 | +58,910 | 1.28% | 368,749,781 |
| 2018-04-17 | 2018-04-13 | 9.836 | 37,887,648 | -161,832 | 1.28% | 372,653,637 |
| 2018-04-16 | 2018-04-12 | 9.806 | 38,049,480 | +223,450 | 1.29% | 373,121,517 |
| 2018-04-13 | 2018-04-11 | 9.954 | 37,826,030 | -15,574 | 1.28% | 376,516,618 |
| 2018-04-12 | 2018-04-10 | 9.880 | 37,841,604 | -180,114 | 1.28% | 373,877,340 |
| 2018-04-11 | 2018-04-09 | 9.762 | 38,021,718 | -448,255 | 1.28% | 371,164,717 |
| 2018-04-04 | 2018-03-29 | 9.880 | 38,469,973 | -72,452 | 1.30% | 380,085,663 |
| 2018-04-03 | 2018-03-28 | 10.072 | 38,542,425 | +444,869 | 1.30% | 388,201,224 |
| 2018-03-29 | 2018-03-27 | 10.235 | 38,097,556 | -93,443 | 1.29% | 389,909,521 |
| 2018-03-28 | 2018-03-26 | 10.220 | 38,190,999 | +46,045 | 1.29% | 390,301,843 |
| 2018-03-27 | 2018-03-23 | 10.175 | 38,144,954 | -983,181 | 1.29% | 388,141,256 |
| 2018-03-26 | 2018-03-22 | 10.367 | 39,128,135 | -52,815 | 1.32% | 405,657,724 |
| 2018-03-23 | 2018-03-21 | 10.382 | 39,180,950 | +148,289 | 1.32% | 406,783,919 |
| 2018-03-22 | 2018-03-20 | 10.382 | 39,032,661 | -135,424 | 1.32% | 405,244,355 |
| 2018-03-21 | 2018-03-19 | 10.500 | 39,168,085 | +306,059 | 1.32% | 411,277,952 |
| 2018-03-20 | 2018-03-16 | 10.500 | 38,862,026 | +122,559 | 1.31% | 408,064,231 |
| 2018-03-19 | 2018-03-15 | 10.559 | 38,739,467 | -473,985 | 1.31% | 409,065,800 |
| 2018-03-16 | 2018-03-14 | 10.604 | 39,213,452 | +208,553 | 1.32% | 415,808,161 |
| 2018-03-15 | 2018-03-13 | 10.648 | 39,004,899 | -1,571,598 | 1.32% | 415,324,845 |
| 2018-03-14 | 2018-03-12 | 10.648 | 40,576,497 | -183,500 | 1.37% | 432,059,248 |
| 2018-03-13 | 2018-03-09 | 10.515 | 40,759,997 | -8,308,956 | 1.38% | 428,595,519 |
| 2018-03-12 | 2018-03-08 | 10.471 | 49,068,953 | -2,480,296 | 1.66% | 513,791,028 |
| 2018-03-09 | 2018-03-07 | 10.456 | 51,549,249 | +161,155 | 1.74% | 539,000,403 |
| 2018-03-08 | 2018-03-06 | 10.633 | 51,388,094 | +150,998 | 1.74% | 546,422,401 |
| 2018-03-07 | 2018-03-05 | 10.530 | 51,237,096 | +339,915 | 1.73% | 539,519,972 |
| 2018-03-06 | 2018-03-02 | 10.707 | 50,897,181 | -235,638 | 1.72% | 544,960,751 |
| 2018-03-05 | 2018-03-01 | 10.663 | 51,132,819 | -352,780 | 1.73% | 545,218,299 |
| 2018-03-02 | 2018-02-28 | 10.589 | 51,485,599 | -20,314 | 1.74% | 545,178,116 |
| 2018-03-01 | 2018-02-27 | 10.884 | 51,505,913 | +9,480 | 1.74% | 560,606,420 |
| 2018-02-28 | 2018-02-26 | 10.884 | 51,496,433 | +29,116 | 1.74% | 560,503,237 |
| 2018-02-27 | 2018-02-23 | 10.884 | 51,467,317 | +579,616 | 1.74% | 560,186,329 |
| 2018-02-26 | 2018-02-22 | 10.663 | 50,887,701 | +216,679 | 1.72% | 542,604,658 |
| 2018-02-14 | 2018-02-12 | 10.633 | 50,671,022 | -448,932 | 1.71% | 538,797,596 |
| 2018-02-13 | 2018-02-09 | 10.471 | 51,119,954 | -3,000,325 | 1.73% | 535,266,642 |
| 2018-02-12 | 2018-02-08 | 11.076 | 54,120,279 | +255,952 | 1.83% | 599,452,505 |
| 2018-02-09 | 2018-02-07 | 10.574 | 53,864,327 | +247,827 | 1.82% | 569,570,844 |
| 2018-02-08 | 2018-02-06 | 10.707 | 53,616,500 | -1,786,923 | 1.81% | 574,076,747 |
| 2018-02-07 | 2018-02-05 | 11.150 | 55,403,423 | +1,482,218 | 1.87% | 617,756,094 |
| 2018-02-06 | 2018-02-02 | 11.357 | 53,921,205 | +188,240 | 1.82% | 612,377,772 |
| 2018-02-05 | 2018-02-01 | 11.342 | 53,732,965 | +277,620 | 1.82% | 609,446,399 |
| 2018-02-02 | 2018-01-31 | 11.446 | 53,455,345 | +58,909 | 1.81% | 611,823,746 |
| 2018-02-01 | 2018-01-30 | 11.298 | 53,396,436 | +4,320,712 | 1.80% | 603,263,702 |
| 2018-01-31 | 2018-01-29 | 11.697 | 49,075,724 | +4,454,781 | 1.66% | 574,017,835 |
| 2018-01-30 | 2018-01-26 | 11.815 | 44,620,943 | +1,348,149 | 1.51% | 527,183,999 |
| 2018-01-29 | 2018-01-25 | 11.933 | 43,272,794 | +461,119 | 1.46% | 516,368,555 |
| 2018-01-26 | 2018-01-24 | 12.287 | 42,811,675 | +13,177,459 | 1.45% | 526,040,323 |
| 2018-01-25 | 2018-01-23 | 11.903 | 29,634,216 | +2,256,168 | 1.00% | 352,745,899 |
| 2018-01-24 | 2018-01-22 | 11.564 | 27,378,048 | -288,453 | 0.93% | 316,590,393 |
| 2018-01-23 | 2018-01-19 | 11.697 | 27,666,501 | +889,737 | 0.93% | 323,603,275 |
| 2018-01-22 | 2018-01-18 | 11.829 | 26,776,764 | +576,840 | 0.90% | 316,755,450 |
| 2018-01-19 | 2018-01-17 | 11.711 | 26,199,924 | +584,355 | 0.89% | 306,836,280 |
| 2018-01-18 | 2018-01-16 | 11.800 | 25,615,569 | +4,133,149 | 0.87% | 302,262,504 |
| 2018-01-17 | 2018-01-15 | 11.549 | 21,482,420 | -497,684 | 0.73% | 248,098,104 |
| 2018-01-16 | 2018-01-12 | 12.066 | 21,980,104 | -838,276 | 0.74% | 265,207,187 |
| 2018-01-15 | 2018-01-11 | 12.258 | 22,818,380 | -36,565 | 0.77% | 279,702,527 |
| 2018-01-12 | 2018-01-10 | 12.066 | 22,854,945 | -1,983,965 | 0.77% | 275,762,829 |
| 2018-01-11 | 2018-01-09 | 12.154 | 24,838,910 | -37,242 | 0.84% | 301,901,908 |
| 2018-01-10 | 2018-01-08 | 12.479 | 24,876,152 | -7,987,256 | 0.84% | 310,436,944 |
| 2018-01-09 | 2018-01-05 | 12.671 | 32,863,408 | -392,730 | 1.11% | 416,421,722 |
| 2018-01-08 | 2018-01-04 | 12.908 | 33,256,138 | +455,025 | 1.12% | 429,256,357 |
| 2018-01-05 | 2018-01-03 | 12.657 | 32,801,113 | -1,527,585 | 1.11% | 415,147,944 |
| 2018-01-04 | 2018-01-02 | 12.834 | 34,328,698 | +1,033,964 | 1.16% | 440,565,614 |
| 2018-01-03 | 2017-12-29 | 12.346 | 33,294,734 | +2,321,172 | 1.12% | 411,069,558 |
| 2018-01-02 | 2017-12-28 | 12.110 | 30,973,562 | +1,744,942 | 1.05% | 375,092,598 |
| 2017-12-29 | 2017-12-27 | 12.007 | 29,228,620 | -503,779 | 0.99% | 350,939,575 |
| 2017-12-28 | 2017-12-22 | 11.667 | 29,732,399 | +708,946 | 1.00% | 346,889,004 |
| 2017-12-27 | 2017-12-21 | 11.638 | 29,023,453 | +578,939 | 0.98% | 337,760,444 |
| 2017-12-22 | 2017-12-20 | 11.815 | 28,444,514 | +469,922 | 0.96% | 336,064,001 |
| 2017-12-21 | 2017-12-19 | 11.711 | 27,974,592 | +1,598,684 | 0.95% | 327,620,024 |
| 2017-12-20 | 2017-12-18 | 11.327 | 26,375,908 | -101,568 | 0.89% | 298,769,508 |
| 2017-12-19 | 2017-12-15 | 11.224 | 26,477,476 | -71,775 | 0.89% | 297,182,796 |
| 2017-12-18 | 2017-12-14 | 11.298 | 26,549,251 | -202,459 | 0.90% | 299,948,848 |
| 2017-12-15 | 2017-12-13 | 11.313 | 26,751,710 | +83,285 | 0.90% | 302,631,274 |
| 2017-12-14 | 2017-12-12 | 11.002 | 26,668,425 | -688,632 | 0.90% | 293,418,255 |
| 2017-12-13 | 2017-12-11 | 11.135 | 27,357,057 | -29,116 | 0.92% | 304,631,080 |
| 2017-12-12 | 2017-12-08 | 10.618 | 27,386,173 | +139,487 | 0.93% | 290,799,548 |
| 2017-12-11 | 2017-12-07 | 10.486 | 27,246,686 | +268,817 | 0.92% | 285,696,898 |
| 2017-12-08 | 2017-12-06 | 10.530 | 26,977,869 | -1,287,208 | 0.91% | 284,073,460 |
| 2017-12-07 | 2017-12-05 | 10.678 | 28,265,077 | -129,330 | 0.95% | 301,801,893 |
| 2017-12-06 | 2017-12-04 | 10.633 | 28,394,407 | -369,031 | 0.96% | 301,924,801 |
| 2017-12-05 | 2017-12-01 | 10.618 | 28,763,438 | +7,448 | 0.97% | 305,424,010 |
| 2017-12-04 | 2017-11-30 | 10.515 | 28,755,990 | +624,306 | 0.97% | 302,372,163 |
| 2017-12-01 | 2017-11-29 | 10.618 | 28,131,684 | +87,349 | 0.95% | 298,715,742 |
| 2017-11-30 | 2017-11-28 | 10.751 | 28,044,335 | +513,258 | 0.95% | 301,515,758 |
| 2017-11-29 | 2017-11-27 | 10.870 | 27,531,077 | +351,426 | 0.93% | 299,250,238 |
| 2017-11-28 | 2017-11-24 | 10.973 | 27,179,651 | +1,665,041 | 0.92% | 298,240,198 |
| 2017-11-27 | 2017-11-23 | 10.648 | 25,514,610 | +2,749,113 | 0.86% | 271,680,012 |
| 2017-11-24 | 2017-11-22 | 10.973 | 22,765,497 | +2,315,078 | 0.77% | 249,804,029 |
| 2017-11-23 | 2017-11-21 | 10.382 | 20,450,419 | +1,046,829 | 0.69% | 212,320,058 |
| 2017-11-22 | 2017-11-20 | 10.456 | 19,403,590 | +547,115 | 0.66% | 202,884,485 |
| 2017-11-21 | 2017-11-17 | 10.559 | 18,856,475 | -4,740 | 0.64% | 199,113,195 |
| 2017-11-20 | 2017-11-16 | 10.751 | 18,861,215 | +208,553 | 0.64% | 202,784,396 |
| 2017-11-17 | 2017-11-15 | 10.692 | 18,652,662 | +10,157 | 0.63% | 199,440,280 |
| 2017-11-16 | 2017-11-14 | 10.958 | 18,642,505 | +52,815 | 0.63% | 204,287,438 |
| 2017-11-15 | 2017-11-13 | 10.988 | 18,589,690 | -421,169 | 0.63% | 204,257,764 |
| 2017-11-14 | 2017-11-10 | 10.855 | 19,010,859 | -469,922 | 0.64% | 206,358,598 |
| 2017-11-13 | 2017-11-09 | 11.091 | 19,480,781 | +425,232 | 0.66% | 216,062,696 |
| 2017-11-10 | 2017-11-08 | 11.091 | 19,055,549 | -39,950 | 0.64% | 211,346,418 |
| 2017-11-09 | 2017-11-07 | 11.091 | 19,095,499 | +1,392,161 | 0.65% | 211,789,506 |
| 2017-11-08 | 2017-11-06 | 11.047 | 17,703,338 | +404,242 | 0.60% | 195,564,602 |
| 2017-11-07 | 2017-11-03 | 11.194 | 17,299,096 | -37,919 | 0.58% | 193,653,836 |
| 2017-11-06 | 2017-11-02 | 11.180 | 17,337,015 | -177,406 | 0.59% | 193,822,278 |
| 2017-11-03 | 2017-11-01 | 11.209 | 17,514,421 | +149,644 | 0.59% | 196,322,940 |
| 2017-11-02 | 2017-10-31 | 11.357 | 17,364,777 | +1,207,984 | 0.59% | 197,210,048 |
| 2017-11-01 | 2017-10-30 | 11.505 | 16,156,793 | +4,169,714 | 0.55% | 185,877,194 |
| 2017-10-31 | 2017-10-27 | 11.165 | 11,987,079 | +1,343,408 | 0.41% | 133,834,676 |
| 2017-10-30 | 2017-10-26 | 11.298 | 10,643,671 | +656,131 | 0.36% | 120,250,355 |
| 2017-10-27 | 2017-10-25 | 10.810 | 9,987,540 | +23,699 | 0.34% | 107,970,000 |
| 2017-10-26 | 2017-10-24 | 10.604 | 9,963,841 | +71,098 | 0.34% | 105,653,703 |
| 2017-10-25 | 2017-10-23 | 10.707 | 9,892,743 | +445,546 | 0.33% | 105,922,500 |
| 2017-10-24 | 2017-10-20 | 10.958 | 9,447,197 | -14,897 | 0.32% | 103,523,838 |
| 2017-10-23 | 2017-10-19 | 10.766 | 9,462,094 | +383,251 | 0.32% | 101,870,462 |
| 2017-10-20 | 2017-10-18 | 11.062 | 9,078,843 | -48,076 | 0.31% | 100,425,919 |
| 2017-10-19 | 2017-10-17 | 10.973 | 9,126,919 | +151,675 | 0.31% | 100,148,973 |
| 2017-10-18 | 2017-10-16 | 11.121 | 8,975,244 | +162,510 | 0.30% | 99,810,155 |
| 2017-10-17 | 2017-10-13 | 11.150 | 8,812,734 | +392,053 | 0.30% | 98,263,245 |
| 2017-10-16 | 2017-10-12 | 10.781 | 8,420,681 | +17,605 | 0.28% | 90,782,798 |
| 2017-10-13 | 2017-10-11 | 10.781 | 8,403,076 | -291,839 | 0.28% | 90,593,000 |
| 2017-10-12 | 2017-10-10 | 10.766 | 8,694,915 | -745,511 | 0.29% | 93,610,887 |
| 2017-10-11 | 2017-10-09 | 10.589 | 9,440,426 | -425,909 | 0.32% | 99,964,141 |
| 2017-09-29 | 2017-09-27 | 10.205 | 9,866,335 | -13,543 | 0.33% | 100,685,607 |
| 2017-09-28 | 2017-09-26 | 10.146 | 9,879,878 | +318,924 | 0.33% | 100,240,173 |
| 2017-09-27 | 2017-09-25 | 10.116 | 9,560,954 | +73,807 | 0.32% | 96,722,005 |
| 2017-09-26 | 2017-09-22 | 10.279 | 9,487,147 | -290,485 | 0.32% | 97,516,557 |
| 2017-09-25 | 2017-09-21 | 10.235 | 9,777,632 | -350,072 | 0.33% | 100,069,196 |
| 2017-09-22 | 2017-09-20 | 10.205 | 10,127,704 | +38,596 | 0.34% | 103,352,869 |
| 2017-09-21 | 2017-09-19 | 10.220 | 10,089,108 | -260,015 | 0.34% | 103,107,998 |
| 2017-09-20 | 2017-09-18 | 10.235 | 10,349,123 | +82,609 | 0.35% | 105,918,122 |
| 2017-09-18 | 2017-09-14 | 10.338 | 10,266,514 | -5,417 | 0.35% | 106,134,000 |
| 2017-09-15 | 2017-09-13 | 10.308 | 10,271,931 | +248,504 | 0.35% | 105,886,600 |
| 2017-09-14 | 2017-09-12 | 10.338 | 10,023,427 | +104,953 | 0.34% | 103,620,996 |
| 2017-09-13 | 2017-09-11 | 10.382 | 9,918,474 | +27,762 | 0.34% | 102,975,444 |
| 2017-09-12 | 2017-09-08 | 10.382 | 9,890,712 | +56,201 | 0.33% | 102,687,214 |
| 2017-09-11 | 2017-09-07 | 10.486 | 9,834,511 | -54,169 | 0.33% | 103,120,405 |
| 2017-09-08 | 2017-09-06 | 10.426 | 9,888,680 | -14,220 | 0.33% | 103,104,237 |
| 2017-09-07 | 2017-09-05 | 10.308 | 9,902,900 | +52,816 | 0.33% | 102,082,502 |
| 2017-09-06 | 2017-09-04 | 10.353 | 9,850,084 | +49,430 | 0.33% | 101,974,466 |
| 2017-09-05 | 2017-09-01 | 10.397 | 9,800,654 | -42,659 | 0.33% | 101,896,955 |
| 2017-09-04 | 2017-08-31 | 10.426 | 9,843,313 | -180,114 | 0.33% | 102,631,219 |
| 2017-09-01 | 2017-08-30 | 10.397 | 10,023,427 | -57,556 | 0.34% | 104,213,116 |
| 2017-08-31 | 2017-08-29 | 10.456 | 10,080,983 | -13,542 | 0.34% | 105,407,043 |
| 2017-08-30 | 2017-08-28 | 10.530 | 10,094,525 | -694,727 | 0.34% | 106,294,038 |
| 2017-08-29 | 2017-08-25 | 10.116 | 10,789,252 | +31,148 | 0.36% | 109,147,903 |
| 2017-08-28 | 2017-08-24 | 10.116 | 10,758,104 | +22,345 | 0.36% | 108,832,799 |
| 2017-08-25 | 2017-08-22 | 10.146 | 10,735,759 | +218,710 | 0.36% | 108,923,849 |
| 2017-08-24 | 2017-08-21 | 10.175 | 10,517,049 | +25,731 | 0.36% | 107,015,481 |
| 2017-08-22 | 2017-08-18 | 10.205 | 10,491,318 | +35,210 | 0.35% | 107,063,537 |
| 2017-08-21 | 2017-08-17 | 10.323 | 10,456,108 | +129,330 | 0.35% | 107,939,580 |
| 2017-08-18 | 2017-08-16 | 10.338 | 10,326,778 | -6,094 | 0.35% | 106,757,002 |
| 2017-08-17 | 2017-08-15 | 10.264 | 10,332,872 | +39,950 | 0.35% | 106,057,001 |
| 2017-08-16 | 2017-08-14 | 10.146 | 10,292,922 | +74,484 | 0.35% | 104,430,873 |
| 2017-08-15 | 2017-08-11 | 10.205 | 10,218,438 | +75,837 | 0.35% | 104,278,806 |
| 2017-08-14 | 2017-08-10 | 10.294 | 10,142,601 | +60,264 | 0.34% | 104,403,632 |
| 2017-08-11 | 2017-08-09 | 10.382 | 10,082,337 | +253,921 | 0.34% | 104,676,700 |
| 2017-08-10 | 2017-08-08 | 10.486 | 9,828,416 | +153,706 | 0.33% | 103,056,495 |
| 2017-08-09 | 2017-08-07 | 10.486 | 9,674,710 | -15,574 | 0.33% | 101,444,801 |
| 2017-08-08 | 2017-08-04 | 10.486 | 9,690,284 | -33,179 | 0.33% | 101,608,103 |
| 2017-08-07 | 2017-08-03 | 10.412 | 9,723,463 | +76,515 | 0.33% | 101,238,004 |
| 2017-08-04 | 2017-08-02 | 10.412 | 9,646,948 | -11,511 | 0.33% | 100,441,351 |
| 2017-08-03 | 2017-08-01 | 10.412 | 9,658,459 | +165,218 | 0.33% | 100,561,200 |
| 2017-08-02 | 2017-07-31 | 10.308 | 9,493,241 | +115,787 | 0.32% | 97,859,596 |
| 2017-08-01 | 2017-07-28 | 10.205 | 9,377,454 | +218,711 | 0.32% | 95,696,594 |
| 2017-07-31 | 2017-07-27 | 10.279 | 9,158,743 | +51,461 | 0.31% | 94,140,955 |
| 2017-07-28 | 2017-07-26 | 10.220 | 9,107,282 | +37,919 | 0.31% | 93,073,998 |
| 2017-07-27 | 2017-07-25 | 10.235 | 9,069,363 | +41,304 | 0.31% | 92,820,416 |
| 2017-07-26 | 2017-07-24 | 10.294 | 9,028,059 | +15,574 | 0.31% | 92,931,010 |
| 2017-07-25 | 2017-07-21 | 10.367 | 9,012,485 | +142,872 | 0.30% | 93,436,198 |
| 2017-07-24 | 2017-07-20 | 10.426 | 8,869,613 | +115,111 | 0.30% | 92,478,944 |
| 2017-07-21 | 2017-07-19 | 10.486 | 8,754,502 | +92,766 | 0.30% | 91,795,900 |
| 2017-07-20 | 2017-07-18 | 10.441 | 8,661,736 | +20,990 | 0.29% | 90,439,436 |
| 2017-07-19 | 2017-07-17 | 10.471 | 8,640,746 | -60,263 | 0.29% | 90,475,494 |
| 2017-07-18 | 2017-07-14 | 10.515 | 8,701,009 | +183,499 | 0.29% | 91,491,996 |
| 2017-07-17 | 2017-07-13 | 10.441 | 8,517,510 | -24,376 | 0.29% | 88,933,535 |
| 2017-07-14 | 2017-07-12 | 10.205 | 8,541,886 | -83,286 | 0.29% | 87,169,651 |
| 2017-07-13 | 2017-07-11 | 10.190 | 8,625,172 | +30,471 | 0.29% | 87,892,202 |
| 2017-07-12 | 2017-07-10 | 10.146 | 8,594,701 | +475,339 | 0.29% | 87,200,906 |
| 2017-07-11 | 2017-07-07 | 10.220 | 8,119,362 | +121,205 | 0.27% | 82,977,718 |
| 2017-07-10 | 2017-07-06 | 10.323 | 7,998,157 | +63,649 | 0.27% | 82,565,875 |
| 2017-07-07 | 2017-07-05 | 10.323 | 7,934,508 | +85,317 | 0.27% | 81,908,820 |
| 2017-07-06 | 2017-07-04 | 10.308 | 7,849,191 | +26,408 | 0.27% | 80,912,163 |
| 2017-07-05 | 2017-07-03 | 10.367 | 7,822,783 | +67,035 | 0.26% | 81,102,060 |
| 2017-07-04 | 2017-06-30 | 10.367 | 7,755,748 | +240,378 | 0.26% | 80,407,080 |
| 2017-07-03 | 2017-06-29 | 10.412 | 7,515,370 | +250,535 | 0.25% | 78,247,951 |
| 2017-06-30 | 2017-06-28 | 10.397 | 7,264,835 | +175,374 | 0.25% | 75,532,160 |
| 2017-06-29 | 2017-06-27 | 10.471 | 7,089,461 | +149,644 | 0.24% | 74,232,304 |
| 2017-06-28 | 2017-06-26 | 10.500 | 6,939,817 | -32,502 | 0.23% | 72,870,392 |
| 2017-06-27 | 2017-06-23 | 10.338 | 6,972,319 | +559,980 | 0.24% | 72,079,004 |
| 2017-06-26 | 2017-06-22 | 10.338 | 6,412,339 | +221,418 | 0.22% | 66,289,998 |
| 2017-06-23 | 2017-06-21 | 10.957 | 6,190,921 | -115,787 | 0.21% | 67,835,101 |
| 2017-06-22 | 2017-06-20 | 10.957 | 6,306,708 | +285,897 | 0.21% | 69,103,802 |
| 2017-06-21 | 2017-06-19 | 10.957 | 6,020,811 | +14,396 | 0.21% | 65,971,174 |
| 2017-06-20 | 2017-06-16 | 10.957 | 6,006,415 | +1,309 | 0.21% | 65,813,434 |
| 2017-06-19 | 2017-06-15 | 10.942 | 6,005,106 | -129,564 | 0.21% | 65,707,321 |
| 2017-06-16 | 2017-06-14 | 11.095 | 6,134,670 | +11,124 | 0.21% | 68,062,498 |
| 2017-06-15 | 2017-06-13 | 11.034 | 6,123,546 | +22,248 | 0.21% | 67,564,761 |
| 2017-06-14 | 2017-06-12 | 10.988 | 6,101,298 | +299,700 | 0.21% | 67,039,565 |
| 2017-06-13 | 2017-06-09 | 11.110 | 5,801,598 | +98,809 | 0.20% | 64,455,815 |
| 2017-06-12 | 2017-06-08 | 11.202 | 5,702,789 | -119,749 | 0.20% | 63,880,946 |
| 2017-06-09 | 2017-06-07 | 11.202 | 5,822,538 | +159,011 | 0.20% | 65,222,339 |
| 2017-06-08 | 2017-06-06 | 11.156 | 5,663,527 | -5,235 | 0.20% | 63,181,495 |
| 2017-06-07 | 2017-06-05 | 11.125 | 5,668,762 | +125,638 | 0.20% | 63,066,636 |
| 2017-06-06 | 2017-06-02 | 11.156 | 5,543,124 | +176,678 | 0.19% | 61,838,296 |
| 2017-06-05 | 2017-06-01 | 11.125 | 5,366,446 | +32,064 | 0.19% | 59,703,282 |
| 2017-06-02 | 2017-05-31 | 11.156 | 5,334,382 | +20,940 | 0.19% | 59,509,600 |
| 2017-05-26 | 2017-05-24 | 10.988 | 5,313,442 | +3,272 | 0.19% | 58,382,797 |
| 2017-05-25 | 2017-05-23 | 10.972 | 5,310,170 | -17,668 | 0.19% | 58,265,695 |
| 2017-05-24 | 2017-05-22 | 11.125 | 5,327,838 | +28,137 | 0.19% | 59,273,756 |
| 2017-05-23 | 2017-05-19 | 11.110 | 5,299,701 | +20,940 | 0.19% | 58,879,734 |
| 2017-05-22 | 2017-05-18 | 11.202 | 5,278,761 | +8,507 | 0.18% | 59,131,110 |
| 2017-05-19 | 2017-05-17 | 11.263 | 5,270,254 | -497,972 | 0.18% | 59,357,978 |
| 2017-05-18 | 2017-05-16 | 11.278 | 5,768,226 | +98,809 | 0.20% | 65,054,702 |
| 2017-05-17 | 2017-05-15 | 11.385 | 5,669,417 | -140,688 | 0.20% | 64,546,803 |
| 2017-05-16 | 2017-05-12 | 11.293 | 5,810,105 | -762,335 | 0.20% | 65,615,808 |
| 2017-05-15 | 2017-05-11 | 11.248 | 6,572,440 | -1,253,763 | 0.23% | 73,923,838 |
| 2017-05-12 | 2017-05-10 | 11.141 | 7,826,203 | -2,903,417 | 0.27% | 87,188,398 |
| 2017-05-11 | 2017-05-09 | 11.217 | 10,729,620 | +1,963 | 0.38% | 120,353,982 |
| 2017-05-10 | 2017-05-08 | 11.079 | 10,727,657 | +22,249 | 0.38% | 118,856,503 |
| 2017-05-09 | 2017-05-05 | 11.217 | 10,705,408 | +95,537 | 0.37% | 120,082,396 |
| 2017-05-08 | 2017-05-04 | 11.416 | 10,609,871 | +26,829 | 0.37% | 121,118,579 |
| 2017-05-05 | 2017-05-02 | 11.553 | 10,583,042 | -1,788,379 | 0.37% | 122,267,878 |
| 2017-05-04 | 2017-04-28 | 11.599 | 12,371,421 | -1,366,314 | 0.43% | 143,496,538 |
| 2017-05-02 | 2017-04-27 | 11.492 | 13,737,735 | -1,294,334 | 0.48% | 157,874,881 |
| 2017-04-28 | 2017-04-26 | 11.538 | 15,032,069 | +21,595 | 0.53% | 173,438,606 |
| 2017-04-27 | 2017-04-25 | 11.645 | 15,010,474 | -62,820 | 0.52% | 174,795,174 |
| 2017-04-26 | 2017-04-24 | 11.523 | 15,073,294 | -233,608 | 0.53% | 173,683,906 |
| 2017-04-25 | 2017-04-21 | 11.523 | 15,306,902 | +7,198 | 0.54% | 176,375,683 |
| 2017-04-24 | 2017-04-20 | 11.584 | 15,299,704 | -207,433 | 0.53% | 177,227,983 |
| 2017-04-21 | 2017-04-19 | 11.446 | 15,507,137 | +16,359 | 0.54% | 177,498,016 |
| 2017-04-20 | 2017-04-18 | 11.492 | 15,490,778 | +98,154 | 0.54% | 178,020,957 |
| 2017-04-19 | 2017-04-13 | 11.737 | 15,392,624 | +5,890 | 0.54% | 180,656,645 |
| 2017-04-18 | 2017-04-12 | 11.721 | 15,386,734 | -7,853 | 0.54% | 180,352,377 |
| 2017-04-13 | 2017-04-11 | 11.706 | 15,394,587 | +106,007 | 0.54% | 180,209,164 |
| 2017-04-12 | 2017-04-10 | 11.798 | 15,288,580 | +13,742 | 0.53% | 180,370,086 |
| 2017-04-11 | 2017-04-07 | 11.782 | 15,274,838 | +85,722 | 0.53% | 179,974,532 |
| 2017-04-10 | 2017-04-06 | 11.874 | 15,189,116 | +232,299 | 0.53% | 180,357,239 |
| 2017-04-07 | 2017-04-05 | 11.905 | 14,956,817 | +863,762 | 0.52% | 178,056,035 |
| 2017-03-31 | 2017-03-29 | 11.782 | 14,093,055 | +51,695 | 0.49% | 166,050,270 |
| 2017-03-30 | 2017-03-28 | 11.752 | 14,041,360 | +66,745 | 0.49% | 165,012,018 |
| 2017-03-29 | 2017-03-27 | 11.691 | 13,974,615 | +980,239 | 0.49% | 163,373,400 |
| 2017-03-28 | 2017-03-24 | 12.088 | 12,994,376 | +376,259 | 0.45% | 157,076,774 |
| 2017-03-24 | 2017-03-22 | 11.889 | 12,618,117 | +668,761 | 0.44% | 150,021,743 |
| 2017-03-23 | 2017-03-21 | 12.088 | 11,949,356 | +920,037 | 0.42% | 144,444,511 |
| 2017-03-22 | 2017-03-20 | 11.905 | 11,029,319 | +2,088,078 | 0.39% | 131,300,451 |
| 2017-03-21 | 2017-03-17 | 11.828 | 8,941,241 | +2,324,304 | 0.31% | 105,759,362 |
| 2017-03-20 | 2017-03-16 | 11.752 | 6,616,937 | +1,680,409 | 0.23% | 77,761,280 |
| 2017-03-17 | 2017-03-15 | 11.431 | 4,936,528 | +619,029 | 0.17% | 56,429,118 |
| 2017-03-16 | 2017-03-14 | 11.446 | 4,317,499 | +747,939 | 0.15% | 49,419,019 |
| 2017-03-15 | 2017-03-13 | 11.370 | 3,569,560 | +146,578 | 0.12% | 40,585,199 |
| 2017-03-14 | 2017-03-10 | 11.370 | 3,422,982 | -68,709 | 0.12% | 38,918,636 |
| 2017-03-13 | 2017-03-09 | 11.370 | 3,491,691 | -34,027 | 0.12% | 39,699,844 |
| 2017-03-10 | 2017-03-08 | 11.568 | 3,525,718 | +32,064 | 0.12% | 40,787,164 |
| 2017-03-09 | 2017-03-07 | 11.523 | 3,493,654 | -210,705 | 0.12% | 40,256,063 |
| 2017-03-08 | 2017-03-06 | 11.461 | 3,704,359 | +210,051 | 0.13% | 42,457,498 |
| 2017-03-07 | 2017-03-03 | 11.538 | 3,494,308 | -76,561 | 0.12% | 40,316,999 |
| 2017-03-06 | 2017-03-02 | 11.599 | 3,570,869 | -256,511 | 0.12% | 41,418,632 |
| 2017-03-03 | 2017-03-01 | 11.737 | 3,827,380 | +120,403 | 0.13% | 44,920,322 |
| 2017-03-02 | 2017-02-28 | 11.385 | 3,706,977 | +110,588 | 0.13% | 42,204,254 |
| 2017-03-01 | 2017-02-27 | 11.416 | 3,596,389 | -35,990 | 0.13% | 41,055,120 |
| 2017-02-28 | 2017-02-24 | 11.492 | 3,632,379 | -575,187 | 0.13% | 41,743,519 |
| 2017-02-27 | 2017-02-23 | 11.584 | 4,207,566 | -23,557 | 0.15% | 48,739,403 |
| 2017-02-24 | 2017-02-22 | 11.477 | 4,231,123 | +119,749 | 0.15% | 48,559,661 |
| 2017-02-23 | 2017-02-21 | 11.446 | 4,111,374 | +244,078 | 0.14% | 47,059,669 |
| 2017-02-22 | 2017-02-20 | 11.400 | 3,867,296 | +111,896 | 0.14% | 44,088,599 |
| 2017-02-21 | 2017-02-17 | 11.355 | 3,755,400 | +157,702 | 0.13% | 42,640,774 |
| 2017-02-20 | 2017-02-16 | 11.630 | 3,597,698 | -88,339 | 0.13% | 41,839,783 |
| 2017-02-17 | 2017-02-15 | 11.614 | 3,686,037 | -7,852 | 0.13% | 42,810,800 |
| 2017-02-16 | 2017-02-14 | 11.431 | 3,693,889 | +214,631 | 0.13% | 42,224,596 |
| 2017-02-15 | 2017-02-13 | 11.568 | 3,479,258 | +254,548 | 0.12% | 40,249,693 |
| 2017-02-14 | 2017-02-10 | 11.477 | 3,224,710 | +121,712 | 0.11% | 37,009,282 |
| 2017-02-13 | 2017-02-09 | 11.339 | 3,102,998 | +277,451 | 0.11% | 35,185,641 |
| 2017-02-10 | 2017-02-08 | 11.232 | 2,825,547 | +323,256 | 0.10% | 31,737,297 |
| 2017-02-09 | 2017-02-07 | 11.079 | 2,502,291 | +62,819 | 0.09% | 27,723,999 |
| 2017-02-08 | 2017-02-06 | 11.171 | 2,439,472 | +39,262 | 0.09% | 27,251,680 |
| 2017-02-07 | 2017-02-03 | 11.400 | 2,400,210 | -2,618 | 0.08% | 27,363,278 |
| 2017-01-26 | 2017-01-24 | 11.599 | 2,402,828 | -36,644 | 0.08% | 27,870,485 |
| 2017-01-25 | 2017-01-23 | 11.630 | 2,439,472 | -71,980 | 0.09% | 28,370,080 |
| 2017-01-24 | 2017-01-20 | 11.461 | 2,511,452 | -8,507 | 0.09% | 28,784,998 |
| 2017-01-20 | 2017-01-18 | 11.171 | 2,519,959 | +681,194 | 0.09% | 28,150,811 |
| 2017-01-19 | 2017-01-17 | 11.034 | 1,838,765 | -654 | 0.06% | 20,288,199 |
| 2017-01-18 | 2017-01-16 | 11.034 | 1,839,419 | +130,218 | 0.06% | 20,295,415 |
| 2017-01-17 | 2017-01-13 | 11.079 | 1,709,201 | -3,272 | 0.06% | 18,937,001 |
| 2017-01-16 | 2017-01-12 | 11.095 | 1,712,473 | -330,454 | 0.06% | 18,999,423 |
| 2017-01-13 | 2017-01-11 | 11.095 | 2,042,927 | -32,064 | 0.07% | 22,665,721 |
| 2017-01-12 | 2017-01-10 | 11.110 | 2,074,991 | -107,316 | 0.07% | 23,053,172 |
| 2017-01-11 | 2017-01-09 | 10.957 | 2,182,307 | +56,930 | 0.08% | 23,911,954 |
| 2017-01-10 | 2017-01-06 | 10.927 | 2,125,377 | +92,266 | 0.07% | 23,223,201 |
| 2017-01-09 | 2017-01-05 | 10.972 | 2,033,111 | +11,124 | 0.07% | 22,308,255 |
| 2017-01-06 | 2017-01-04 | 10.865 | 2,021,987 | +221,175 | 0.07% | 21,969,897 |
| 2017-01-05 | 2017-01-03 | 10.667 | 1,800,812 | +137,417 | 0.06% | 19,208,960 |
| 2017-01-04 | 2016-12-30 | 10.636 | 1,663,395 | +24,866 | 0.06% | 17,692,316 |
| 2017-01-03 | 2016-12-29 | 10.667 | 1,638,529 | +118,440 | 0.06% | 17,477,915 |
| 2016-12-30 | 2016-12-28 | 10.499 | 1,520,089 | +174,715 | 0.05% | 15,959,005 |
| 2016-12-29 | 2016-12-23 | 10.529 | 1,345,374 | +31,409 | 0.05% | 14,165,839 |
| 2016-12-28 | 2016-12-22 | 10.606 | 1,313,965 | +88,994 | 0.05% | 13,935,525 |
| 2016-12-23 | 2016-12-21 | 10.728 | 1,224,971 | +34,027 | 0.04% | 13,141,441 |
| 2016-12-22 | 2016-12-20 | 10.697 | 1,190,944 | +244,732 | 0.04% | 12,740,000 |
| 2016-12-21 | 2016-12-19 | 10.835 | 946,212 | +134,145 | 0.03% | 10,252,145 |
| 2016-12-20 | 2016-12-16 | 10.911 | 812,067 | +301,008 | 0.03% | 8,860,743 |
| 2016-12-19 | 2016-12-15 | 10.927 | 511,059 | +70,671 | 0.02% | 5,584,151 |
| 2016-12-16 | 2016-12-14 | 11.003 | 440,388 | +71,326 | 0.02% | 4,845,605 |
| 2016-12-15 | 2016-12-13 | 11.156 | 369,062 | +20,286 | 0.01% | 4,117,203 |
| 2016-12-14 | 2016-12-12 | 11.171 | 348,776 | +99,463 | 0.01% | 3,896,225 |
| 2016-12-13 | 2016-12-09 | 11.431 | 249,313 | +98,809 | 0.01% | 2,849,880 |
| 2016-12-12 | 2016-12-08 | 11.538 | 150,504 | +10,470 | 0.01% | 1,736,501 |
| 2016-12-09 | 2016-12-07 | 11.614 | 140,034 | +24,211 | 0.00% | 1,626,399 |
| 2016-12-08 | 2016-12-06 | 11.416 | 115,823 | +54,313 | 0.00% | 1,322,195 |
| 2016-12-07 | 2016-12-05 | 11.446 | 61,510 | +61,510 | 0.00% | 704,057 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy