History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 124,000 | +0 | 0.00% | 783,680 |
| 2025-10-13 | 2025-10-09 | 6.310 | 124,000 | +0 | 0.00% | 782,440 |
| 2025-10-10 | 2025-10-08 | 6.000 | 124,000 | +0 | 0.00% | 744,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 124,000 | +0 | 0.00% | 736,560 |
| 2025-10-08 | 2025-10-03 | 6.020 | 124,000 | +0 | 0.00% | 746,480 |
| 2025-10-06 | 2025-10-02 | 5.930 | 124,000 | +0 | 0.00% | 735,320 |
| 2025-10-03 | 2025-09-30 | 6.000 | 124,000 | +0 | 0.00% | 744,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 124,000 | +0 | 0.00% | 726,640 |
| 2025-09-30 | 2025-09-26 | 5.820 | 124,000 | +0 | 0.00% | 721,680 |
| 2025-09-29 | 2025-09-25 | 6.063 | 124,000 | +0 | 0.00% | 751,794 |
| 2025-09-26 | 2025-09-24 | 6.134 | 124,000 | +2,513 | 0.00% | 760,653 |
| 2025-09-25 | 2025-09-23 | 6.155 | 121,487 | +0 | 0.00% | 747,718 |
| 2025-09-24 | 2025-09-22 | 6.196 | 121,487 | +0 | 0.00% | 752,678 |
| 2025-09-23 | 2025-09-19 | 6.206 | 121,487 | +8,817 | 0.00% | 753,918 |
| 2025-09-11 | 2025-09-09 | 6.134 | 112,670 | -19,595 | 0.00% | 691,151 |
| 2025-09-10 | 2025-09-08 | 6.185 | 132,265 | -17,635 | 0.00% | 818,103 |
| 2025-09-09 | 2025-09-05 | 6.124 | 149,900 | -9,797 | 0.00% | 918,001 |
| 2025-09-04 | 2025-09-02 | 6.104 | 159,697 | +9,797 | 0.00% | 974,739 |
| 2025-09-02 | 2025-08-29 | 6.400 | 149,900 | -980 | 0.00% | 959,311 |
| 2025-08-29 | 2025-08-27 | 6.430 | 150,880 | -14,696 | 0.00% | 970,203 |
| 2025-08-27 | 2025-08-25 | 6.492 | 165,576 | +23,514 | 0.00% | 1,074,843 |
| 2025-08-26 | 2025-08-22 | 6.267 | 142,062 | -980 | 0.00% | 890,301 |
| 2025-08-25 | 2025-08-21 | 6.277 | 143,042 | +9,798 | 0.00% | 897,902 |
| 2025-08-22 | 2025-08-20 | 5.930 | 133,244 | -9,798 | 0.00% | 790,159 |
| 2025-08-20 | 2025-08-18 | 5.859 | 143,042 | -19,594 | 0.00% | 838,042 |
| 2025-08-06 | 2025-08-04 | 5.501 | 162,636 | -7,838 | 0.00% | 894,738 |
| 2025-07-31 | 2025-07-29 | 5.716 | 170,474 | +7,838 | 0.00% | 974,399 |
| 2025-07-29 | 2025-07-25 | 5.787 | 162,636 | -3,919 | 0.00% | 941,218 |
| 2025-07-28 | 2025-07-24 | 5.849 | 166,555 | +2,939 | 0.00% | 974,098 |
| 2025-07-24 | 2025-07-22 | 5.940 | 163,616 | +8,818 | 0.00% | 971,939 |
| 2025-07-21 | 2025-07-17 | 5.532 | 154,798 | +9,797 | 0.00% | 856,358 |
| 2025-07-18 | 2025-07-16 | 5.542 | 145,001 | +6,858 | 0.00% | 803,640 |
| 2025-07-17 | 2025-07-15 | 5.420 | 138,143 | +27,433 | 0.00% | 748,710 |
| 2025-07-15 | 2025-07-11 | 5.032 | 110,710 | -5,879 | 0.00% | 557,089 |
| 2025-06-20 | 2025-06-18 | 5.477 | 116,589 | +5,355 | 0.00% | 638,614 |
| 2025-06-13 | 2025-06-11 | 5.563 | 111,234 | -2,804 | 0.00% | 618,802 |
| 2025-06-04 | 2025-06-02 | 5.285 | 114,038 | +935 | 0.00% | 602,681 |
| 2025-05-29 | 2025-05-27 | 5.424 | 113,103 | -935 | 0.00% | 613,470 |
| 2025-05-15 | 2025-05-13 | 5.296 | 114,038 | -2,804 | 0.00% | 603,901 |
| 2025-05-14 | 2025-05-12 | 5.285 | 116,842 | -4,674 | 0.00% | 617,500 |
| 2025-04-28 | 2025-04-24 | 5.071 | 121,516 | +1,870 | 0.00% | 616,202 |
| 2025-04-10 | 2025-04-08 | 4.803 | 119,646 | +5,608 | 0.00% | 574,719 |
| 2025-04-07 | 2025-04-02 | 4.953 | 114,038 | -4,673 | 0.00% | 564,861 |
| 2025-04-02 | 2025-03-31 | 5.178 | 118,711 | +2,804 | 0.00% | 614,677 |
| 2025-03-31 | 2025-03-27 | 5.435 | 115,907 | +1,869 | 0.00% | 629,918 |
| 2025-03-28 | 2025-03-26 | 5.435 | 114,038 | +2,804 | 0.00% | 619,761 |
| 2025-03-21 | 2025-03-19 | 5.681 | 111,234 | +4,674 | 0.00% | 631,892 |
| 2025-03-19 | 2025-03-17 | 5.691 | 106,560 | -1,869 | 0.00% | 606,480 |
| 2025-03-07 | 2025-03-05 | 5.638 | 108,429 | -935 | 0.00% | 611,318 |
| 2025-02-26 | 2025-02-24 | 5.574 | 109,364 | -935 | 0.00% | 609,569 |
| 2025-02-25 | 2025-02-21 | 5.392 | 110,299 | -1,869 | 0.00% | 594,721 |
| 2025-02-20 | 2025-02-18 | 5.360 | 112,168 | -935 | 0.00% | 601,198 |
| 2025-02-19 | 2025-02-17 | 5.221 | 113,103 | -1,870 | 0.00% | 590,480 |
| 2025-02-18 | 2025-02-14 | 5.199 | 114,973 | -1,869 | 0.00% | 597,782 |
| 2025-02-14 | 2025-02-12 | 5.178 | 116,842 | -4,674 | 0.00% | 605,000 |
| 2025-02-13 | 2025-02-11 | 5.103 | 121,516 | +2,805 | 0.00% | 620,102 |
| 2025-02-10 | 2025-02-06 | 5.189 | 118,711 | +2,804 | 0.00% | 615,947 |
| 2025-01-17 | 2025-01-15 | 5.199 | 115,907 | +1,869 | 0.00% | 602,639 |
| 2025-01-03 | 2024-12-31 | 5.360 | 114,038 | -2,804 | 0.00% | 611,221 |
| 2025-01-02 | 2024-12-27 | 5.157 | 116,842 | -2,804 | 0.00% | 602,500 |
| 2024-12-30 | 2024-12-24 | 5.157 | 119,646 | -4,674 | 0.00% | 616,959 |
| 2024-12-23 | 2024-12-19 | 5.039 | 124,320 | +2,804 | 0.00% | 626,430 |
| 2024-12-20 | 2024-12-18 | 5.082 | 121,516 | -2,804 | 0.00% | 617,502 |
| 2024-12-17 | 2024-12-13 | 4.943 | 124,320 | +3,739 | 0.00% | 614,460 |
| 2024-12-16 | 2024-12-12 | 5.082 | 120,581 | +1,870 | 0.00% | 612,750 |
| 2024-12-12 | 2024-12-10 | 5.071 | 118,711 | +5,608 | 0.00% | 601,978 |
| 2024-12-11 | 2024-12-09 | 5.242 | 113,103 | +9,347 | 0.00% | 592,900 |
| 2024-12-09 | 2024-12-05 | 5.060 | 103,756 | -1,869 | 0.00% | 525,031 |
| 2024-12-05 | 2024-12-03 | 5.050 | 105,625 | -2,804 | 0.00% | 533,359 |
| 2024-11-29 | 2024-11-27 | 4.953 | 108,429 | -935 | 0.00% | 537,078 |
| 2024-11-18 | 2024-11-14 | 5.103 | 109,364 | +1,869 | 0.00% | 558,089 |
| 2024-11-14 | 2024-11-12 | 5.157 | 107,495 | -15,890 | 0.00% | 554,302 |
| 2024-11-13 | 2024-11-11 | 5.349 | 123,385 | +1,869 | 0.00% | 659,999 |
| 2024-11-12 | 2024-11-08 | 5.531 | 121,516 | +2,805 | 0.00% | 672,102 |
| 2024-11-07 | 2024-11-05 | 5.552 | 118,711 | +2,804 | 0.00% | 659,127 |
| 2024-10-29 | 2024-10-25 | 5.520 | 115,907 | +2,804 | 0.00% | 639,838 |
| 2024-10-18 | 2024-10-16 | 5.445 | 113,103 | +8,413 | 0.00% | 615,890 |
| 2024-10-17 | 2024-10-15 | 5.456 | 104,690 | -14,021 | 0.00% | 571,198 |
| 2024-10-16 | 2024-10-14 | 5.681 | 118,711 | +21,498 | 0.00% | 674,367 |
| 2024-10-10 | 2024-10-08 | 5.788 | 97,213 | -14,021 | 0.00% | 562,643 |
| 2024-10-09 | 2024-10-07 | 6.526 | 111,234 | -14,021 | 0.00% | 725,903 |
| 2024-10-08 | 2024-10-04 | 6.151 | 125,255 | -9,347 | 0.00% | 770,502 |
| 2024-10-07 | 2024-10-03 | 5.777 | 134,602 | +18,695 | 0.00% | 777,600 |
| 2024-10-02 | 2024-09-27 | 5.157 | 115,907 | -7,478 | 0.00% | 597,679 |
| 2024-09-30 | 2024-09-26 | 5.296 | 123,385 | -2,804 | 0.00% | 653,399 |
| 2024-09-16 | 2024-09-12 | 4.590 | 126,189 | +7,478 | 0.00% | 579,148 |
| 2024-09-11 | 2024-09-09 | 4.750 | 118,711 | +934 | 0.00% | 563,878 |
| 2024-09-02 | 2024-08-29 | 5.157 | 117,777 | +1,870 | 0.00% | 607,321 |
| 2024-08-14 | 2024-08-12 | 5.135 | 115,907 | -935 | 0.00% | 595,199 |
| 2024-07-05 | 2024-07-03 | 5.531 | 116,842 | -7,478 | 0.00% | 646,250 |
| 2024-07-04 | 2024-07-02 | 5.435 | 124,320 | -14,021 | 0.00% | 675,641 |
| 2024-06-24 | 2024-06-20 | 5.028 | 138,341 | -935 | 0.00% | 695,600 |
| 2024-06-20 | 2024-06-18 | 5.476 | 139,276 | +6,229 | 0.00% | 762,720 |
| 2024-05-22 | 2024-05-20 | 5.432 | 133,047 | -1,786 | 0.00% | 722,648 |
| 2024-05-20 | 2024-05-16 | 5.454 | 134,833 | -893 | 0.00% | 735,369 |
| 2024-05-16 | 2024-05-13 | 5.611 | 135,726 | -893 | 0.00% | 761,519 |
| 2024-05-14 | 2024-05-10 | 5.230 | 136,619 | -893 | 0.00% | 714,509 |
| 2024-05-02 | 2024-04-29 | 4.928 | 137,512 | +893 | 0.00% | 677,600 |
| 2024-04-24 | 2024-04-22 | 4.950 | 136,619 | -2,679 | 0.00% | 676,259 |
| 2024-04-23 | 2024-04-19 | 5.140 | 139,298 | +2,679 | 0.00% | 716,040 |
| 2024-04-18 | 2024-04-16 | 5.040 | 136,619 | +893 | 0.00% | 688,499 |
| 2024-04-17 | 2024-04-15 | 5.028 | 135,726 | -1,786 | 0.00% | 682,479 |
| 2024-03-28 | 2024-03-26 | 4.793 | 137,512 | -1,786 | 0.00% | 659,120 |
| 2024-03-21 | 2024-03-19 | 4.659 | 139,298 | +893 | 0.00% | 648,960 |
| 2024-03-12 | 2024-03-08 | 4.972 | 138,405 | -893 | 0.00% | 688,200 |
| 2024-01-19 | 2024-01-17 | 3.696 | 139,298 | -893 | 0.00% | 514,800 |
| 2023-11-28 | 2023-11-24 | 3.617 | 140,191 | +893 | 0.00% | 507,110 |
| 2023-11-20 | 2023-11-16 | 3.662 | 139,298 | +893 | 0.00% | 510,120 |
| 2023-10-06 | 2023-10-04 | 4.065 | 138,405 | -893 | 0.00% | 562,650 |
| 2023-09-26 | 2023-09-22 | 4.278 | 139,298 | +893 | 0.00% | 595,920 |
| 2023-06-26 | 2023-06-21 | 4.849 | 138,405 | -11,608 | 0.00% | 671,150 |
| 2023-06-21 | 2023-06-19 | 5.617 | 150,013 | +7,051 | 0.00% | 842,646 |
| 2023-06-16 | 2023-06-14 | 5.605 | 142,962 | -1,702 | 0.00% | 801,360 |
| 2023-06-08 | 2023-06-06 | 5.617 | 144,664 | +11,063 | 0.00% | 812,600 |
| 2023-06-01 | 2023-05-30 | 5.723 | 133,601 | -6,808 | 0.00% | 764,588 |
| 2023-05-30 | 2023-05-25 | 5.406 | 140,409 | -4,255 | 0.00% | 758,999 |
| 2023-05-22 | 2023-05-18 | 5.852 | 144,664 | -17,019 | 0.00% | 846,600 |
| 2023-05-15 | 2023-05-11 | 5.688 | 161,683 | +2,553 | 0.00% | 919,599 |
| 2023-05-11 | 2023-05-09 | 5.876 | 159,130 | -51,058 | 0.00% | 934,998 |
| 2023-05-09 | 2023-05-05 | 6.005 | 210,188 | -3,404 | 0.01% | 1,262,169 |
| 2023-04-13 | 2023-04-11 | 5.711 | 213,592 | -7,659 | 0.01% | 1,219,859 |
| 2023-03-24 | 2023-03-22 | 4.936 | 221,251 | -1,702 | 0.01% | 1,092,001 |
| 2023-03-14 | 2023-03-10 | 4.865 | 222,953 | -851 | 0.01% | 1,084,681 |
| 2023-03-10 | 2023-03-08 | 5.030 | 223,804 | -851 | 0.01% | 1,125,642 |
| 2023-03-08 | 2023-03-06 | 5.006 | 224,655 | +851 | 0.01% | 1,124,642 |
| 2023-03-07 | 2023-03-03 | 4.936 | 223,804 | -3,404 | 0.01% | 1,104,602 |
| 2023-02-06 | 2023-02-02 | 4.172 | 227,208 | -2,552 | 0.01% | 947,852 |
| 2023-02-03 | 2023-02-01 | 4.195 | 229,760 | -3,404 | 0.01% | 963,898 |
| 2023-01-27 | 2023-01-20 | 4.172 | 233,164 | -3,404 | 0.01% | 972,699 |
| 2023-01-26 | 2023-01-19 | 4.066 | 236,568 | +851 | 0.01% | 961,879 |
| 2023-01-17 | 2023-01-13 | 4.031 | 235,717 | -1,702 | 0.01% | 950,109 |
| 2022-12-15 | 2022-12-13 | 3.725 | 237,419 | -1,702 | 0.01% | 884,430 |
| 2022-12-14 | 2022-12-12 | 3.713 | 239,121 | -1,702 | 0.01% | 887,960 |
| 2022-12-09 | 2022-12-07 | 3.655 | 240,823 | -5,106 | 0.01% | 880,130 |
| 2022-12-05 | 2022-12-01 | 3.678 | 245,929 | -1,702 | 0.01% | 904,571 |
| 2022-12-02 | 2022-11-30 | 3.760 | 247,631 | -4,254 | 0.01% | 931,201 |
| 2022-11-22 | 2022-11-18 | 3.408 | 251,885 | -2,553 | 0.01% | 858,398 |
| 2022-11-15 | 2022-11-11 | 3.279 | 254,438 | -3,404 | 0.01% | 834,209 |
| 2022-10-20 | 2022-10-18 | 3.055 | 257,842 | +3,404 | 0.01% | 787,799 |
| 2022-10-14 | 2022-10-12 | 2.903 | 254,438 | -4,255 | 0.01% | 738,529 |
| 2022-09-02 | 2022-08-31 | 3.455 | 258,693 | -851 | 0.01% | 893,759 |
| 2022-08-29 | 2022-08-25 | 3.314 | 259,544 | +1,702 | 0.01% | 860,099 |
| 2022-07-25 | 2022-07-21 | 3.490 | 257,842 | -10,212 | 0.01% | 899,909 |
| 2022-07-22 | 2022-07-20 | 3.455 | 268,054 | +5,106 | 0.01% | 926,101 |
| 2022-06-22 | 2022-06-20 | 4.026 | 262,948 | +17,371 | 0.01% | 1,058,745 |
| 2022-06-17 | 2022-06-15 | 3.976 | 245,577 | +9,537 | 0.01% | 976,441 |
| 2022-06-06 | 2022-06-01 | 3.926 | 236,040 | -3,973 | 0.01% | 926,641 |
| 2022-04-27 | 2022-04-25 | 3.511 | 240,013 | -7,153 | 0.01% | 842,578 |
| 2022-04-21 | 2022-04-19 | 3.649 | 247,166 | -3,179 | 0.01% | 901,899 |
| 2022-04-19 | 2022-04-13 | 3.674 | 250,345 | +1,589 | 0.01% | 919,799 |
| 2022-04-12 | 2022-04-08 | 4.102 | 248,756 | -2,384 | 0.01% | 1,020,381 |
| 2022-04-11 | 2022-04-07 | 3.951 | 251,140 | +3,179 | 0.01% | 992,240 |
| 2022-03-16 | 2022-03-14 | 3.825 | 247,961 | +2,384 | 0.01% | 948,480 |
| 2022-03-15 | 2022-03-11 | 3.964 | 245,577 | +795 | 0.01% | 973,351 |
| 2022-03-14 | 2022-03-10 | 4.052 | 244,782 | +6,358 | 0.01% | 991,760 |
| 2022-03-01 | 2022-02-25 | 4.366 | 238,424 | +21,458 | 0.01% | 1,041,000 |
| 2022-02-25 | 2022-02-23 | 4.505 | 216,966 | -46,890 | 0.01% | 977,341 |
| 2022-02-24 | 2022-02-22 | 4.542 | 263,856 | -5,563 | 0.01% | 1,198,521 |
| 2022-02-21 | 2022-02-17 | 4.567 | 269,419 | +5,563 | 0.01% | 1,230,570 |
| 2022-02-17 | 2022-02-15 | 4.593 | 263,856 | -2,384 | 0.01% | 1,211,801 |
| 2022-02-15 | 2022-02-11 | 4.656 | 266,240 | +1,589 | 0.01% | 1,239,500 |
| 2022-02-14 | 2022-02-10 | 4.681 | 264,651 | -3,179 | 0.01% | 1,238,762 |
| 2022-02-11 | 2022-02-09 | 4.618 | 267,830 | -1,589 | 0.01% | 1,236,792 |
| 2022-02-07 | 2022-01-31 | 4.479 | 269,419 | -4,769 | 0.01% | 1,206,840 |
| 2022-02-04 | 2022-01-27 | 4.505 | 274,188 | -20,663 | 0.01% | 1,235,102 |
| 2022-01-26 | 2022-01-24 | 4.505 | 294,851 | -11,921 | 0.01% | 1,328,180 |
| 2022-01-06 | 2022-01-04 | 4.303 | 306,772 | -2,384 | 0.01% | 1,320,119 |
| 2022-01-03 | 2021-12-29 | 4.278 | 309,156 | +794 | 0.01% | 1,322,598 |
| 2021-12-29 | 2021-12-24 | 4.291 | 308,362 | +1,590 | 0.01% | 1,323,081 |
| 2021-12-21 | 2021-12-17 | 4.278 | 306,772 | +795 | 0.01% | 1,312,399 |
| 2021-12-16 | 2021-12-14 | 4.328 | 305,977 | +3,179 | 0.01% | 1,324,398 |
| 2021-12-15 | 2021-12-13 | 4.442 | 302,798 | +1,589 | 0.01% | 1,344,928 |
| 2021-12-06 | 2021-12-02 | 4.429 | 301,209 | -4,768 | 0.01% | 1,334,080 |
| 2021-12-03 | 2021-12-01 | 4.391 | 305,977 | +1,589 | 0.01% | 1,343,648 |
| 2021-12-02 | 2021-11-30 | 4.354 | 304,388 | +8,742 | 0.01% | 1,325,180 |
| 2021-11-26 | 2021-11-24 | 4.693 | 295,646 | -10,331 | 0.01% | 1,387,561 |
| 2021-11-25 | 2021-11-23 | 4.718 | 305,977 | -795 | 0.01% | 1,443,748 |
| 2021-11-18 | 2021-11-16 | 4.656 | 306,772 | -7,153 | 0.01% | 1,428,199 |
| 2021-11-16 | 2021-11-12 | 4.492 | 313,925 | -32,584 | 0.01% | 1,410,151 |
| 2021-11-08 | 2021-11-04 | 4.530 | 346,509 | +3,178 | 0.01% | 1,569,598 |
| 2021-11-04 | 2021-11-02 | 4.429 | 343,331 | +23,048 | 0.01% | 1,520,642 |
| 2021-10-27 | 2021-10-25 | 4.605 | 320,283 | +7,948 | 0.01% | 1,474,981 |
| 2021-10-26 | 2021-10-22 | 4.630 | 312,335 | -22,253 | 0.01% | 1,446,238 |
| 2021-10-21 | 2021-10-19 | 4.555 | 334,588 | +7,947 | 0.01% | 1,524,019 |
| 2021-10-18 | 2021-10-12 | 4.567 | 326,641 | -4,768 | 0.01% | 1,491,931 |
| 2021-10-12 | 2021-10-08 | 4.706 | 331,409 | -795 | 0.01% | 1,559,579 |
| 2021-10-11 | 2021-10-07 | 4.693 | 332,204 | +6,358 | 0.01% | 1,559,140 |
| 2021-10-05 | 2021-09-30 | 4.479 | 325,846 | +8,742 | 0.01% | 1,459,600 |
| 2021-10-04 | 2021-09-29 | 4.429 | 317,104 | +795 | 0.01% | 1,404,481 |
| 2021-09-30 | 2021-09-28 | 4.442 | 316,309 | +1,589 | 0.01% | 1,404,939 |
| 2021-09-29 | 2021-09-27 | 4.479 | 314,720 | +11,922 | 0.01% | 1,409,762 |
| 2021-09-28 | 2021-09-24 | 4.567 | 302,798 | +11,921 | 0.01% | 1,383,028 |
| 2021-09-23 | 2021-09-20 | 4.593 | 290,877 | +70,732 | 0.01% | 1,335,899 |
| 2021-09-20 | 2021-09-16 | 4.668 | 220,145 | +4,769 | 0.01% | 1,027,671 |
| 2021-09-16 | 2021-09-14 | 4.718 | 215,376 | -11,922 | 0.01% | 1,016,249 |
| 2021-09-15 | 2021-09-13 | 4.832 | 227,298 | -11,126 | 0.01% | 1,098,242 |
| 2021-09-14 | 2021-09-10 | 4.907 | 238,424 | +25,432 | 0.01% | 1,170,000 |
| 2021-09-13 | 2021-09-09 | 4.932 | 212,992 | +795 | 0.01% | 1,050,560 |
| 2021-09-09 | 2021-09-07 | 4.932 | 212,197 | -28,611 | 0.01% | 1,046,638 |
| 2021-09-08 | 2021-09-06 | 4.932 | 240,808 | +4,768 | 0.01% | 1,187,759 |
| 2021-09-07 | 2021-09-03 | 4.781 | 236,040 | -14,305 | 0.01% | 1,128,601 |
| 2021-09-03 | 2021-09-01 | 4.593 | 250,345 | +27,021 | 0.01% | 1,149,749 |
| 2021-09-02 | 2021-08-31 | 4.454 | 223,324 | +24,637 | 0.01% | 994,741 |
| 2021-09-01 | 2021-08-30 | 4.366 | 198,687 | -66,758 | 0.01% | 867,502 |
| 2021-08-31 | 2021-08-27 | 4.391 | 265,445 | +59,606 | 0.01% | 1,165,658 |
| 2021-08-30 | 2021-08-26 | 4.240 | 205,839 | +4,768 | 0.01% | 872,829 |
| 2021-08-27 | 2021-08-25 | 4.215 | 201,071 | +5,563 | 0.01% | 847,551 |
| 2021-08-26 | 2021-08-24 | 4.152 | 195,508 | +3,179 | 0.01% | 811,801 |
| 2021-08-23 | 2021-08-19 | 4.152 | 192,329 | +3,179 | 0.01% | 798,601 |
| 2021-08-11 | 2021-08-09 | 4.341 | 189,150 | -794 | 0.01% | 821,101 |
| 2021-08-04 | 2021-08-02 | 4.303 | 189,944 | +1,589 | 0.01% | 817,378 |
| 2021-08-02 | 2021-07-29 | 4.165 | 188,355 | +4,769 | 0.01% | 784,470 |
| 2021-07-30 | 2021-07-28 | 4.127 | 183,586 | +27,816 | 0.01% | 757,678 |
| 2021-07-29 | 2021-07-27 | 4.190 | 155,770 | -1,590 | 0.00% | 652,679 |
| 2021-07-28 | 2021-07-26 | 4.366 | 157,360 | +11,921 | 0.00% | 687,061 |
| 2021-07-12 | 2021-07-08 | 4.115 | 145,439 | -3,973 | 0.00% | 598,412 |
| 2021-07-09 | 2021-07-07 | 4.253 | 149,412 | -795 | 0.00% | 635,439 |
| 2021-06-23 | 2021-06-21 | 4.911 | 150,207 | +8,967 | 0.00% | 737,667 |
| 2021-06-21 | 2021-06-17 | 5.031 | 141,240 | -1,495 | 0.00% | 710,640 |
| 2021-06-18 | 2021-06-16 | 4.991 | 142,735 | -747 | 0.00% | 712,432 |
| 2021-06-09 | 2021-06-07 | 4.724 | 143,482 | -2,989 | 0.00% | 677,761 |
| 2021-06-07 | 2021-06-03 | 4.456 | 146,471 | -747 | 0.00% | 652,680 |
| 2021-06-03 | 2021-06-01 | 4.469 | 147,218 | +21,671 | 0.00% | 657,978 |
| 2021-05-26 | 2021-05-24 | 4.483 | 125,547 | +83,698 | 0.00% | 562,802 |
| 2021-05-17 | 2021-05-13 | 4.456 | 41,849 | +5,231 | 0.00% | 186,481 |
| 2021-04-28 | 2021-04-26 | 4.483 | 36,618 | +2,989 | 0.00% | 164,151 |
| 2021-03-31 | 2021-03-29 | 4.496 | 33,629 | +3,737 | 0.00% | 151,202 |
| 2021-03-29 | 2021-03-25 | 4.510 | 29,892 | -298,921 | 0.00% | 134,800 |
| 2021-03-17 | 2021-03-15 | 4.871 | 328,813 | +748 | 0.01% | 1,601,602 |
| 2021-03-16 | 2021-03-12 | 4.777 | 328,065 | +747 | 0.01% | 1,567,228 |
| 2021-03-11 | 2021-03-09 | 4.590 | 327,318 | +2,242 | 0.01% | 1,502,340 |
| 2021-03-04 | 2021-03-02 | 4.924 | 325,076 | +1,494 | 0.01% | 1,600,799 |
| 2021-03-03 | 2021-03-01 | 5.072 | 323,582 | -45,585 | 0.01% | 1,641,072 |
| 2021-03-01 | 2021-02-25 | 5.219 | 369,167 | +44,838 | 0.01% | 1,926,600 |
| 2021-02-26 | 2021-02-24 | 5.058 | 324,329 | -22,419 | 0.01% | 1,640,521 |
| 2021-02-25 | 2021-02-23 | 5.031 | 346,748 | +5,979 | 0.01% | 1,744,641 |
| 2021-02-24 | 2021-02-22 | 5.112 | 340,769 | -22,420 | 0.01% | 1,741,918 |
| 2021-02-23 | 2021-02-19 | 5.192 | 363,189 | +16,441 | 0.01% | 1,885,682 |
| 2021-02-22 | 2021-02-18 | 4.857 | 346,748 | +23,166 | 0.01% | 1,684,321 |
| 2021-02-19 | 2021-02-17 | 5.085 | 323,582 | +14,946 | 0.01% | 1,645,402 |
| 2021-02-18 | 2021-02-16 | 4.697 | 308,636 | +748 | 0.01% | 1,449,632 |
| 2021-02-02 | 2021-01-29 | 4.403 | 307,888 | +747 | 0.01% | 1,355,479 |
| 2021-01-28 | 2021-01-26 | 4.536 | 307,141 | -15,693 | 0.01% | 1,393,290 |
| 2021-01-27 | 2021-01-25 | 4.670 | 322,834 | -6,726 | 0.01% | 1,507,679 |
| 2021-01-26 | 2021-01-22 | 4.710 | 329,560 | +17,188 | 0.01% | 1,552,320 |
| 2021-01-25 | 2021-01-21 | 5.098 | 312,372 | -3,737 | 0.01% | 1,592,580 |
| 2021-01-21 | 2021-01-19 | 5.232 | 316,109 | +3,737 | 0.01% | 1,653,932 |
| 2021-01-19 | 2021-01-15 | 4.951 | 312,372 | -8,968 | 0.01% | 1,546,600 |
| 2021-01-18 | 2021-01-14 | 5.259 | 321,340 | +8,968 | 0.01% | 1,689,902 |
| 2021-01-15 | 2021-01-13 | 5.018 | 312,372 | +747 | 0.01% | 1,567,500 |
| 2021-01-14 | 2021-01-12 | 4.416 | 311,625 | +3,737 | 0.01% | 1,376,101 |
| 2021-01-08 | 2021-01-06 | 4.483 | 307,888 | -1,495 | 0.01% | 1,380,199 |
| 2021-01-06 | 2021-01-04 | 3.559 | 309,383 | +3,737 | 0.01% | 1,101,241 |
| 2020-11-30 | 2020-11-26 | 4.269 | 305,646 | +1,494 | 0.01% | 1,304,709 |
| 2020-11-04 | 2020-11-02 | 3.974 | 304,152 | -747 | 0.01% | 1,208,791 |
| 2020-09-08 | 2020-09-04 | 4.295 | 304,899 | +747 | 0.01% | 1,309,680 |
| 2020-09-07 | 2020-09-03 | 4.403 | 304,152 | +748 | 0.01% | 1,339,031 |
| 2020-08-06 | 2020-08-04 | 4.576 | 303,404 | +1,494 | 0.01% | 1,388,518 |
| 2020-06-23 | 2020-06-19 | 5.047 | 301,910 | +13,759 | 0.01% | 1,523,848 |
| 2020-04-09 | 2020-04-07 | 5.706 | 288,151 | -713 | 0.01% | 1,644,281 |
| 2020-03-30 | 2020-03-26 | 5.566 | 288,864 | +713 | 0.01% | 1,607,850 |
| 2020-01-14 | 2020-01-10 | 8.188 | 288,151 | -1,426 | 0.01% | 2,359,362 |
| 2020-01-13 | 2020-01-09 | 8.146 | 289,577 | -714 | 0.01% | 2,358,858 |
| 2020-01-08 | 2020-01-06 | 8.244 | 290,291 | -2,139 | 0.01% | 2,393,164 |
| 2020-01-07 | 2020-01-03 | 8.398 | 292,430 | +3,566 | 0.01% | 2,455,898 |
| 2019-08-08 | 2019-08-06 | 7.992 | 288,864 | -1,427 | 0.01% | 2,308,500 |
| 2019-07-10 | 2019-07-08 | 9.099 | 290,291 | -5,705 | 0.01% | 2,641,434 |
| 2019-07-09 | 2019-07-05 | 9.127 | 295,996 | -4,280 | 0.01% | 2,701,646 |
| 2019-07-08 | 2019-07-04 | 9.169 | 300,276 | -7,132 | 0.01% | 2,753,341 |
| 2019-07-05 | 2019-07-03 | 9.282 | 307,408 | +5,706 | 0.01% | 2,853,217 |
| 2019-07-04 | 2019-07-02 | 9.310 | 301,702 | +13,551 | 0.01% | 2,808,716 |
| 2019-06-28 | 2019-06-26 | 9.539 | 288,151 | +7,367 | 0.01% | 2,748,797 |
| 2019-05-29 | 2019-05-27 | 9.424 | 280,784 | -695 | 0.01% | 2,646,200 |
| 2019-05-06 | 2019-05-02 | 9.770 | 281,479 | -6,950 | 0.01% | 2,749,950 |
| 2019-05-02 | 2019-04-29 | 10.029 | 288,429 | +6,950 | 0.01% | 2,892,549 |
| 2019-04-25 | 2019-04-23 | 10.201 | 281,479 | -6,255 | 0.01% | 2,871,450 |
| 2019-04-10 | 2019-04-08 | 10.633 | 287,734 | +695 | 0.01% | 3,059,459 |
| 2019-03-25 | 2019-03-21 | 11.467 | 287,039 | -1,390 | 0.01% | 3,291,609 |
| 2019-03-18 | 2019-03-14 | 11.496 | 288,429 | +5,560 | 0.01% | 3,315,849 |
| 2019-03-14 | 2019-03-12 | 11.741 | 282,869 | -695 | 0.01% | 3,321,120 |
| 2019-03-12 | 2019-03-08 | 11.295 | 283,564 | -4,170 | 0.01% | 3,202,800 |
| 2019-03-11 | 2019-03-07 | 11.611 | 287,734 | -4,170 | 0.01% | 3,340,979 |
| 2019-03-08 | 2019-03-06 | 11.726 | 291,904 | -4,170 | 0.01% | 3,422,999 |
| 2019-03-01 | 2019-02-27 | 12.014 | 296,074 | -93,826 | 0.01% | 3,557,098 |
| 2019-02-27 | 2019-02-25 | 11.798 | 389,900 | -31,971 | 0.01% | 4,600,194 |
| 2019-02-25 | 2019-02-21 | 11.770 | 421,871 | +3,475 | 0.01% | 4,965,261 |
| 2019-02-22 | 2019-02-20 | 11.669 | 418,396 | -19,460 | 0.01% | 4,882,221 |
| 2019-02-19 | 2019-02-15 | 11.525 | 437,856 | -4,865 | 0.01% | 5,046,298 |
| 2019-02-18 | 2019-02-14 | 11.597 | 442,721 | -4,170 | 0.01% | 5,134,217 |
| 2019-02-15 | 2019-02-13 | 11.352 | 446,891 | +4,170 | 0.01% | 5,073,267 |
| 2019-02-14 | 2019-02-12 | 11.122 | 442,721 | -2,780 | 0.01% | 4,924,007 |
| 2019-02-13 | 2019-02-11 | 11.108 | 445,501 | +695 | 0.01% | 4,948,517 |
| 2019-02-08 | 2019-01-31 | 11.338 | 444,806 | -1,390 | 0.01% | 5,043,197 |
| 2019-01-30 | 2019-01-28 | 11.352 | 446,196 | -695 | 0.01% | 5,065,377 |
| 2019-01-28 | 2019-01-24 | 11.050 | 446,891 | -11,120 | 0.01% | 4,938,237 |
| 2019-01-21 | 2019-01-17 | 11.180 | 458,011 | -6,951 | 0.02% | 5,120,425 |
| 2019-01-16 | 2019-01-14 | 11.280 | 464,962 | -695 | 0.02% | 5,244,965 |
| 2019-01-15 | 2019-01-11 | 11.424 | 465,657 | +13,901 | 0.02% | 5,319,805 |
| 2019-01-14 | 2019-01-10 | 11.266 | 451,756 | -3,475 | 0.01% | 5,089,496 |
| 2019-01-11 | 2019-01-09 | 11.482 | 455,231 | -103,557 | 0.01% | 5,226,895 |
| 2019-01-10 | 2019-01-08 | 11.554 | 558,788 | -8,340 | 0.02% | 6,456,121 |
| 2019-01-09 | 2019-01-07 | 11.295 | 567,128 | -6,950 | 0.02% | 6,405,600 |
| 2019-01-07 | 2019-01-03 | 10.964 | 574,078 | -9,035 | 0.02% | 6,294,119 |
| 2019-01-04 | 2019-01-02 | 10.806 | 583,113 | -695 | 0.02% | 6,300,888 |
| 2019-01-03 | 2018-12-31 | 10.993 | 583,808 | -2,085 | 0.02% | 6,417,597 |
| 2019-01-02 | 2018-12-27 | 10.734 | 585,893 | -9,730 | 0.02% | 6,288,777 |
| 2018-12-28 | 2018-12-24 | 10.777 | 595,623 | +2,780 | 0.02% | 6,418,926 |
| 2018-12-27 | 2018-12-20 | 11.223 | 592,843 | -14,596 | 0.02% | 6,653,396 |
| 2018-12-21 | 2018-12-19 | 11.223 | 607,439 | -116,761 | 0.02% | 6,817,205 |
| 2018-12-20 | 2018-12-18 | 10.993 | 724,200 | -18,070 | 0.02% | 7,960,878 |
| 2018-12-19 | 2018-12-17 | 11.237 | 742,270 | -11,121 | 0.02% | 8,341,075 |
| 2018-12-18 | 2018-12-14 | 11.237 | 753,391 | -7,645 | 0.02% | 8,466,044 |
| 2018-12-17 | 2018-12-13 | 11.309 | 761,036 | -31,275 | 0.03% | 8,606,703 |
| 2018-12-14 | 2018-12-12 | 10.978 | 792,311 | -93,826 | 0.03% | 8,698,198 |
| 2018-12-13 | 2018-12-11 | 10.705 | 886,137 | -1,391 | 0.03% | 9,485,995 |
| 2018-12-12 | 2018-12-10 | 10.460 | 887,528 | +696 | 0.03% | 9,283,795 |
| 2018-12-11 | 2018-12-07 | 10.345 | 886,832 | -3,476 | 0.03% | 9,174,435 |
| 2018-12-10 | 2018-12-06 | 10.288 | 890,308 | -4,865 | 0.03% | 9,159,155 |
| 2018-12-07 | 2018-12-05 | 10.532 | 895,173 | -4,170 | 0.03% | 9,428,164 |
| 2018-12-06 | 2018-12-04 | 10.705 | 899,343 | +47,956 | 0.03% | 9,627,363 |
| 2018-12-05 | 2018-12-03 | 10.561 | 851,387 | -7,645 | 0.03% | 8,991,500 |
| 2018-12-04 | 2018-11-30 | 10.503 | 859,032 | -2,780 | 0.03% | 9,022,799 |
| 2018-12-03 | 2018-11-29 | 10.417 | 861,812 | -695 | 0.03% | 8,977,598 |
| 2018-11-29 | 2018-11-27 | 10.417 | 862,507 | -1,390 | 0.03% | 8,984,838 |
| 2018-11-28 | 2018-11-26 | 10.360 | 863,897 | -12,510 | 0.03% | 8,949,598 |
| 2018-11-27 | 2018-11-23 | 10.374 | 876,407 | -4,170 | 0.03% | 9,091,806 |
| 2018-11-22 | 2018-11-20 | 10.432 | 880,577 | -695 | 0.03% | 9,185,746 |
| 2018-11-21 | 2018-11-19 | 10.518 | 881,272 | -10,426 | 0.03% | 9,269,076 |
| 2018-11-20 | 2018-11-16 | 10.503 | 891,698 | -6,255 | 0.03% | 9,365,905 |
| 2018-11-19 | 2018-11-15 | 10.503 | 897,953 | -31,275 | 0.03% | 9,431,604 |
| 2018-11-16 | 2018-11-14 | 10.432 | 929,228 | -27,105 | 0.03% | 9,693,249 |
| 2018-11-15 | 2018-11-13 | 10.331 | 956,333 | -8,341 | 0.03% | 9,879,675 |
| 2018-11-13 | 2018-11-09 | 10.201 | 964,674 | -2,085 | 0.03% | 9,840,924 |
| 2018-11-12 | 2018-11-08 | 10.216 | 966,759 | -66,721 | 0.03% | 9,876,104 |
| 2018-11-09 | 2018-11-07 | 10.302 | 1,033,480 | +2,085 | 0.03% | 10,646,924 |
| 2018-11-08 | 2018-11-06 | 10.345 | 1,031,395 | -16,680 | 0.03% | 10,669,965 |
| 2018-11-07 | 2018-11-05 | 10.158 | 1,048,075 | +1,390 | 0.03% | 10,646,482 |
| 2018-11-06 | 2018-11-02 | 10.259 | 1,046,685 | -5,560 | 0.03% | 10,737,783 |
| 2018-11-05 | 2018-11-01 | 9.957 | 1,052,245 | -8,340 | 0.03% | 10,476,882 |
| 2018-11-02 | 2018-10-31 | 9.899 | 1,060,585 | +11,120 | 0.03% | 10,498,881 |
| 2018-10-29 | 2018-10-25 | 9.813 | 1,049,465 | -45,175 | 0.03% | 10,298,202 |
| 2018-10-25 | 2018-10-23 | 9.770 | 1,094,640 | +2,085 | 0.04% | 10,694,246 |
| 2018-10-24 | 2018-10-22 | 9.971 | 1,092,555 | +66,721 | 0.04% | 10,893,956 |
| 2018-10-23 | 2018-10-19 | 9.842 | 1,025,834 | -5,561 | 0.03% | 10,095,835 |
| 2018-10-19 | 2018-10-16 | 9.726 | 1,031,395 | -2,780 | 0.03% | 10,031,845 |
| 2018-10-15 | 2018-10-11 | 9.798 | 1,034,175 | -2,085 | 0.03% | 10,133,284 |
| 2018-10-12 | 2018-10-10 | 10.244 | 1,036,260 | -1,390 | 0.03% | 10,615,924 |
| 2018-10-10 | 2018-10-08 | 10.072 | 1,037,650 | -2,085 | 0.03% | 10,451,004 |
| 2018-10-05 | 2018-10-03 | 10.345 | 1,039,735 | -2,780 | 0.03% | 10,756,244 |
| 2018-10-03 | 2018-09-28 | 10.288 | 1,042,515 | -6,255 | 0.03% | 10,725,003 |
| 2018-10-02 | 2018-09-27 | 10.187 | 1,048,770 | -3,475 | 0.03% | 10,683,722 |
| 2018-09-28 | 2018-09-26 | 10.201 | 1,052,245 | -1,390 | 0.03% | 10,734,262 |
| 2018-09-26 | 2018-09-21 | 10.244 | 1,053,635 | -1,390 | 0.03% | 10,793,922 |
| 2018-09-24 | 2018-09-20 | 9.942 | 1,055,025 | -695 | 0.03% | 10,489,381 |
| 2018-09-21 | 2018-09-19 | 9.914 | 1,055,720 | -1,390 | 0.03% | 10,465,911 |
| 2018-09-20 | 2018-09-18 | 9.957 | 1,057,110 | -20,155 | 0.03% | 10,525,321 |
| 2018-09-17 | 2018-09-13 | 9.324 | 1,077,265 | -2,085 | 0.04% | 10,043,998 |
| 2018-09-14 | 2018-09-12 | 9.151 | 1,079,350 | -695 | 0.04% | 9,877,078 |
| 2018-09-13 | 2018-09-11 | 9.295 | 1,080,045 | +1,390 | 0.04% | 10,038,838 |
| 2018-09-12 | 2018-09-10 | 9.410 | 1,078,655 | -1,390 | 0.04% | 10,150,078 |
| 2018-09-05 | 2018-09-03 | 9.309 | 1,080,045 | +1,390 | 0.04% | 10,054,378 |
| 2018-09-04 | 2018-08-31 | 9.352 | 1,078,655 | +695 | 0.04% | 10,087,998 |
| 2018-08-31 | 2018-08-29 | 9.611 | 1,077,960 | +1,390 | 0.04% | 10,360,678 |
| 2018-08-30 | 2018-08-28 | 9.712 | 1,076,570 | -2,085 | 0.04% | 10,455,748 |
| 2018-08-29 | 2018-08-27 | 9.698 | 1,078,655 | -1,390 | 0.04% | 10,460,478 |
| 2018-08-28 | 2018-08-24 | 9.295 | 1,080,045 | +695 | 0.04% | 10,038,838 |
| 2018-08-27 | 2018-08-23 | 9.482 | 1,079,350 | +4,170 | 0.04% | 10,234,268 |
| 2018-08-24 | 2018-08-22 | 9.626 | 1,075,180 | +4,170 | 0.04% | 10,349,429 |
| 2018-08-23 | 2018-08-21 | 9.640 | 1,071,010 | +7,645 | 0.04% | 10,324,699 |
| 2018-08-22 | 2018-08-20 | 9.539 | 1,063,365 | -82,706 | 0.04% | 10,143,900 |
| 2018-08-21 | 2018-08-17 | 9.741 | 1,146,071 | -3,475 | 0.04% | 11,163,729 |
| 2018-08-20 | 2018-08-16 | 9.985 | 1,149,546 | +695 | 0.04% | 11,478,758 |
| 2018-08-17 | 2018-08-15 | 10.173 | 1,148,851 | -45,176 | 0.04% | 11,686,708 |
| 2018-08-16 | 2018-08-14 | 10.417 | 1,194,027 | -6,255 | 0.04% | 12,438,322 |
| 2018-08-15 | 2018-08-13 | 10.446 | 1,200,282 | -27,800 | 0.04% | 12,538,021 |
| 2018-08-14 | 2018-08-10 | 10.388 | 1,228,082 | -43,091 | 0.04% | 12,757,737 |
| 2018-08-13 | 2018-08-09 | 10.388 | 1,271,173 | -31,275 | 0.04% | 13,205,381 |
| 2018-08-10 | 2018-08-08 | 10.259 | 1,302,448 | -28,496 | 0.04% | 13,361,616 |
| 2018-08-09 | 2018-08-07 | 10.014 | 1,330,944 | -79,926 | 0.04% | 13,328,402 |
| 2018-08-08 | 2018-08-06 | 9.712 | 1,410,870 | -2,085 | 0.05% | 13,702,501 |
| 2018-08-07 | 2018-08-03 | 9.770 | 1,412,955 | -5,560 | 0.05% | 13,804,071 |
| 2018-08-06 | 2018-08-02 | 9.842 | 1,418,515 | -26,410 | 0.05% | 13,960,440 |
| 2018-08-03 | 2018-08-01 | 9.899 | 1,444,925 | -15,291 | 0.05% | 14,303,516 |
| 2018-08-02 | 2018-07-31 | 9.899 | 1,460,216 | -4,170 | 0.05% | 14,454,884 |
| 2018-08-01 | 2018-07-30 | 9.885 | 1,464,386 | -50,040 | 0.05% | 14,475,094 |
| 2018-07-31 | 2018-07-27 | 9.410 | 1,514,426 | -7,645 | 0.05% | 14,250,657 |
| 2018-07-30 | 2018-07-26 | 9.280 | 1,522,071 | -1,390 | 0.05% | 14,125,496 |
| 2018-07-27 | 2018-07-25 | 9.280 | 1,523,461 | -24,326 | 0.05% | 14,138,396 |
| 2018-07-26 | 2018-07-24 | 9.266 | 1,547,787 | -31,275 | 0.05% | 14,341,882 |
| 2018-07-25 | 2018-07-23 | 8.820 | 1,579,062 | +29,885 | 0.05% | 13,927,358 |
| 2018-07-24 | 2018-07-20 | 8.590 | 1,549,177 | -695 | 0.05% | 13,307,131 |
| 2018-07-23 | 2018-07-19 | 8.676 | 1,549,872 | -3,475 | 0.05% | 13,446,901 |
| 2018-07-20 | 2018-07-18 | 8.705 | 1,553,347 | +7,645 | 0.05% | 13,521,751 |
| 2018-07-19 | 2018-07-17 | 8.791 | 1,545,702 | -6,950 | 0.05% | 13,588,642 |
| 2018-07-18 | 2018-07-16 | 8.705 | 1,552,652 | +129,272 | 0.05% | 13,515,701 |
| 2018-07-17 | 2018-07-13 | 8.762 | 1,423,380 | +135,527 | 0.05% | 12,472,319 |
| 2018-07-16 | 2018-07-12 | 8.719 | 1,287,853 | -11,120 | 0.04% | 11,229,179 |
| 2018-07-13 | 2018-07-11 | 8.734 | 1,298,973 | -25,021 | 0.04% | 11,344,827 |
| 2018-07-12 | 2018-07-10 | 8.691 | 1,323,994 | -6,255 | 0.04% | 11,506,203 |
| 2018-07-11 | 2018-07-09 | 8.619 | 1,330,249 | -33,360 | 0.04% | 11,464,862 |
| 2018-07-10 | 2018-07-06 | 8.518 | 1,363,609 | -3,475 | 0.04% | 11,615,038 |
| 2018-07-09 | 2018-07-05 | 8.532 | 1,367,084 | -11,815 | 0.05% | 11,664,308 |
| 2018-07-06 | 2018-07-04 | 8.719 | 1,378,899 | -2,085 | 0.05% | 12,023,036 |
| 2018-07-05 | 2018-07-03 | 8.719 | 1,380,984 | -31,971 | 0.05% | 12,041,216 |
| 2018-07-04 | 2018-06-29 | 8.762 | 1,412,955 | +7,645 | 0.05% | 12,380,971 |
| 2018-07-03 | 2018-06-28 | 8.619 | 1,405,310 | -21,545 | 0.05% | 12,111,782 |
| 2018-06-29 | 2018-06-27 | 8.619 | 1,426,855 | -4,865 | 0.05% | 12,297,469 |
| 2018-06-28 | 2018-06-26 | 8.806 | 1,431,720 | -2,085 | 0.05% | 12,607,198 |
| 2018-06-27 | 2018-06-25 | 8.921 | 1,433,805 | -37,531 | 0.05% | 12,790,598 |
| 2018-06-26 | 2018-06-22 | 9.036 | 1,471,336 | +695 | 0.05% | 13,294,762 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,470,641 | -2,085 | 0.05% | 13,246,162 |
| 2018-06-22 | 2018-06-20 | 9.122 | 1,472,726 | +15,985 | 0.05% | 13,434,462 |
| 2018-06-21 | 2018-06-19 | 9.180 | 1,456,741 | -37,530 | 0.05% | 13,372,484 |
| 2018-06-20 | 2018-06-15 | 9.583 | 1,494,271 | +7,645 | 0.05% | 14,318,999 |
| 2018-06-19 | 2018-06-14 | 9.626 | 1,486,626 | -14,595 | 0.05% | 14,309,910 |
| 2018-06-15 | 2018-06-13 | 9.712 | 1,501,221 | -8,340 | 0.05% | 14,579,998 |
| 2018-06-14 | 2018-06-12 | 9.798 | 1,509,561 | -17,376 | 0.05% | 14,791,317 |
| 2018-06-13 | 2018-06-11 | 9.856 | 1,526,937 | -6,255 | 0.05% | 15,049,455 |
| 2018-06-12 | 2018-06-08 | 9.798 | 1,533,192 | -36,835 | 0.05% | 15,022,864 |
| 2018-06-11 | 2018-06-07 | 9.957 | 1,570,027 | -23,630 | 0.05% | 15,632,279 |
| 2018-06-08 | 2018-06-06 | 9.957 | 1,593,657 | +2,780 | 0.05% | 15,867,555 |
| 2018-06-07 | 2018-06-05 | 10.014 | 1,590,877 | -18,071 | 0.05% | 15,931,436 |
| 2018-06-06 | 2018-06-04 | 10.545 | 1,608,948 | +5,560 | 0.05% | 16,965,775 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,603,388 | +41,269 | 0.05% | 16,694,032 |
| 2018-06-04 | 2018-05-31 | 10.353 | 1,562,119 | -8,125 | 0.05% | 16,172,070 |
| 2018-06-01 | 2018-05-30 | 10.249 | 1,570,244 | -9,480 | 0.05% | 16,093,856 |
| 2018-05-31 | 2018-05-29 | 10.486 | 1,579,724 | -19,637 | 0.05% | 16,564,299 |
| 2018-05-30 | 2018-05-28 | 10.471 | 1,599,361 | -8,802 | 0.05% | 16,746,584 |
| 2018-05-29 | 2018-05-25 | 10.441 | 1,608,163 | -8,126 | 0.05% | 16,791,248 |
| 2018-05-28 | 2018-05-24 | 10.471 | 1,616,289 | -14,896 | 0.05% | 16,923,833 |
| 2018-05-25 | 2018-05-23 | 10.382 | 1,631,185 | -49,430 | 0.06% | 16,935,266 |
| 2018-05-24 | 2018-05-21 | 10.559 | 1,680,615 | -29,794 | 0.06% | 17,746,298 |
| 2018-05-21 | 2018-05-17 | 10.426 | 1,710,409 | -2,708 | 0.06% | 17,833,565 |
| 2018-05-18 | 2018-05-16 | 10.486 | 1,713,117 | -17,605 | 0.06% | 17,963,000 |
| 2018-05-17 | 2018-05-15 | 10.574 | 1,730,722 | -60,264 | 0.06% | 18,300,958 |
| 2018-05-16 | 2018-05-14 | 10.633 | 1,790,986 | -17,605 | 0.06% | 19,044,000 |
| 2018-05-15 | 2018-05-11 | 10.471 | 1,808,591 | -14,220 | 0.06% | 18,937,389 |
| 2018-05-14 | 2018-05-10 | 10.456 | 1,822,811 | -12,188 | 0.06% | 19,059,363 |
| 2018-05-11 | 2018-05-09 | 10.397 | 1,834,999 | -56,201 | 0.06% | 19,078,401 |
| 2018-05-10 | 2018-05-08 | 10.456 | 1,891,200 | +12,188 | 0.06% | 19,774,441 |
| 2018-05-09 | 2018-05-07 | 10.456 | 1,879,012 | -3,385 | 0.06% | 19,647,003 |
| 2018-05-08 | 2018-05-04 | 10.323 | 1,882,397 | -6,094 | 0.06% | 19,432,196 |
| 2018-05-07 | 2018-05-03 | 10.323 | 1,888,491 | -33,179 | 0.06% | 19,495,105 |
| 2018-05-04 | 2018-05-02 | 10.146 | 1,921,670 | -13,543 | 0.06% | 19,497,056 |
| 2018-05-03 | 2018-04-30 | 10.308 | 1,935,213 | -8,802 | 0.07% | 19,948,842 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,944,015 | -34,534 | 0.07% | 19,551,506 |
| 2018-04-30 | 2018-04-26 | 9.629 | 1,978,549 | -59,586 | 0.07% | 19,051,444 |
| 2018-04-27 | 2018-04-25 | 9.644 | 2,038,135 | -81,255 | 0.07% | 19,655,297 |
| 2018-04-26 | 2018-04-24 | 9.777 | 2,119,390 | -58,232 | 0.07% | 20,720,602 |
| 2018-04-25 | 2018-04-23 | 9.644 | 2,177,622 | -107,663 | 0.07% | 21,000,477 |
| 2018-04-24 | 2018-04-20 | 9.703 | 2,285,285 | -11,511 | 0.08% | 22,173,754 |
| 2018-04-23 | 2018-04-19 | 9.821 | 2,296,796 | -44,013 | 0.08% | 22,556,804 |
| 2018-04-20 | 2018-04-18 | 9.599 | 2,340,809 | -42,658 | 0.08% | 22,470,505 |
| 2018-04-19 | 2018-04-17 | 9.688 | 2,383,467 | -123,913 | 0.08% | 23,091,198 |
| 2018-04-18 | 2018-04-16 | 9.718 | 2,507,380 | -27,762 | 0.08% | 24,365,736 |
| 2018-04-17 | 2018-04-13 | 9.836 | 2,535,142 | -16,928 | 0.09% | 24,935,037 |
| 2018-04-16 | 2018-04-12 | 9.806 | 2,552,070 | +41,304 | 0.09% | 25,026,156 |
| 2018-04-13 | 2018-04-11 | 9.954 | 2,510,766 | -41,982 | 0.08% | 24,991,920 |
| 2018-04-12 | 2018-04-10 | 9.880 | 2,552,748 | +16,251 | 0.09% | 25,221,305 |
| 2018-04-11 | 2018-04-09 | 9.762 | 2,536,497 | -16,251 | 0.09% | 24,761,064 |
| 2018-04-10 | 2018-04-06 | 9.732 | 2,552,748 | -57,555 | 0.09% | 24,844,305 |
| 2018-04-09 | 2018-04-04 | 9.673 | 2,610,303 | +29,794 | 0.09% | 25,250,252 |
| 2018-04-06 | 2018-04-03 | 9.747 | 2,580,509 | -148,967 | 0.09% | 25,152,595 |
| 2018-04-04 | 2018-03-29 | 9.880 | 2,729,476 | -233,607 | 0.09% | 26,967,388 |
| 2018-04-03 | 2018-03-28 | 10.072 | 2,963,083 | -37,242 | 0.10% | 29,844,320 |
| 2018-03-29 | 2018-03-27 | 10.235 | 3,000,325 | -106,985 | 0.10% | 30,706,833 |
| 2018-03-28 | 2018-03-26 | 10.220 | 3,107,310 | -111,048 | 0.10% | 31,755,881 |
| 2018-03-27 | 2018-03-23 | 10.175 | 3,218,358 | -221,418 | 0.11% | 32,748,172 |
| 2018-03-26 | 2018-03-22 | 10.367 | 3,439,776 | -48,753 | 0.12% | 35,661,595 |
| 2018-03-23 | 2018-03-21 | 10.382 | 3,488,529 | +12,188 | 0.12% | 36,218,558 |
| 2018-03-22 | 2018-03-20 | 10.382 | 3,476,341 | -295,902 | 0.12% | 36,092,020 |
| 2018-03-21 | 2018-03-19 | 10.500 | 3,772,243 | -236,993 | 0.13% | 39,609,809 |
| 2018-03-20 | 2018-03-16 | 10.500 | 4,009,236 | -102,245 | 0.14% | 42,098,315 |
| 2018-03-19 | 2018-03-15 | 10.559 | 4,111,481 | -154,384 | 0.14% | 43,414,801 |
| 2018-03-16 | 2018-03-14 | 10.604 | 4,265,865 | -123,913 | 0.14% | 45,234,005 |
| 2018-03-15 | 2018-03-13 | 10.648 | 4,389,778 | -50,107 | 0.15% | 46,742,433 |
| 2018-03-14 | 2018-03-12 | 10.648 | 4,439,885 | -98,182 | 0.15% | 47,275,973 |
| 2018-03-13 | 2018-03-09 | 10.515 | 4,538,067 | -9,480 | 0.15% | 47,718,237 |
| 2018-03-12 | 2018-03-08 | 10.471 | 4,547,547 | -39,950 | 0.15% | 47,616,440 |
| 2018-03-09 | 2018-03-07 | 10.456 | 4,587,497 | +140,164 | 0.15% | 47,966,998 |
| 2018-03-08 | 2018-03-06 | 10.633 | 4,447,333 | -26,408 | 0.15% | 47,289,599 |
| 2018-03-07 | 2018-03-05 | 10.530 | 4,473,741 | +257,306 | 0.15% | 47,107,912 |
| 2018-03-06 | 2018-03-02 | 10.707 | 4,216,435 | -70,420 | 0.14% | 45,145,753 |
| 2018-03-05 | 2018-03-01 | 10.663 | 4,286,855 | +81,254 | 0.14% | 45,709,817 |
| 2018-03-02 | 2018-02-28 | 10.589 | 4,205,601 | -49,430 | 0.14% | 44,532,873 |
| 2018-03-01 | 2018-02-27 | 10.884 | 4,255,031 | -50,784 | 0.14% | 46,313,084 |
| 2018-02-28 | 2018-02-26 | 10.884 | 4,305,815 | +71,098 | 0.15% | 46,865,833 |
| 2018-02-27 | 2018-02-23 | 10.884 | 4,234,717 | -123,913 | 0.14% | 46,091,981 |
| 2018-02-26 | 2018-02-22 | 10.663 | 4,358,630 | +539,666 | 0.15% | 46,475,138 |
| 2018-02-23 | 2018-02-21 | 11.002 | 3,818,964 | -23,023 | 0.13% | 42,017,995 |
| 2018-02-22 | 2018-02-20 | 10.855 | 3,841,987 | -35,210 | 0.13% | 41,703,905 |
| 2018-02-21 | 2018-02-15 | 10.781 | 3,877,197 | +491,590 | 0.13% | 41,799,801 |
| 2018-02-20 | 2018-02-13 | 10.810 | 3,385,607 | +247,150 | 0.11% | 36,600,002 |
| 2018-02-14 | 2018-02-12 | 10.633 | 3,138,457 | +551,176 | 0.11% | 33,371,995 |
| 2018-02-13 | 2018-02-09 | 10.471 | 2,587,281 | +589,773 | 0.09% | 27,090,893 |
| 2018-02-12 | 2018-02-08 | 11.076 | 1,997,508 | +172,666 | 0.07% | 22,125,000 |
| 2018-02-09 | 2018-02-07 | 10.574 | 1,824,842 | +379,865 | 0.06% | 19,296,199 |
| 2018-02-08 | 2018-02-06 | 10.707 | 1,444,977 | -403,564 | 0.05% | 15,471,500 |
| 2018-02-07 | 2018-02-05 | 11.150 | 1,848,541 | +10,157 | 0.06% | 20,611,497 |
| 2018-02-06 | 2018-02-02 | 11.357 | 1,838,384 | -46,045 | 0.06% | 20,878,345 |
| 2018-02-05 | 2018-02-01 | 11.342 | 1,884,429 | +44,690 | 0.06% | 21,373,443 |
| 2018-02-02 | 2018-01-31 | 11.446 | 1,839,739 | +220,742 | 0.06% | 21,056,753 |
| 2018-02-01 | 2018-01-30 | 11.298 | 1,618,997 | -14,897 | 0.05% | 18,291,148 |
| 2018-01-31 | 2018-01-29 | 11.697 | 1,633,894 | -108,339 | 0.06% | 19,110,962 |
| 2018-01-30 | 2018-01-26 | 11.815 | 1,742,233 | +50,784 | 0.06% | 20,583,997 |
| 2018-01-29 | 2018-01-25 | 11.933 | 1,691,449 | +677 | 0.06% | 20,183,838 |
| 2018-01-26 | 2018-01-24 | 12.287 | 1,690,772 | -1,054,955 | 0.06% | 20,775,040 |
| 2018-01-25 | 2018-01-23 | 11.903 | 2,745,727 | +362,937 | 0.09% | 32,683,299 |
| 2018-01-24 | 2018-01-22 | 11.564 | 2,382,790 | +213,293 | 0.08% | 27,553,769 |
| 2018-01-23 | 2018-01-19 | 11.697 | 2,169,497 | +962,867 | 0.07% | 25,375,682 |
| 2018-01-22 | 2018-01-18 | 11.829 | 1,206,630 | +247,149 | 0.04% | 14,273,817 |
| 2018-01-19 | 2018-01-17 | 11.711 | 959,481 | +148,967 | 0.03% | 11,236,810 |
| 2018-01-18 | 2018-01-16 | 11.800 | 810,514 | +179,437 | 0.03% | 9,564,027 |
| 2018-01-17 | 2018-01-15 | 11.549 | 631,077 | +15,574 | 0.02% | 7,288,239 |
| 2018-01-16 | 2018-01-12 | 12.066 | 615,503 | +88,703 | 0.02% | 7,426,526 |
| 2018-01-15 | 2018-01-11 | 12.258 | 526,800 | +51,461 | 0.02% | 6,457,395 |
| 2018-01-12 | 2018-01-10 | 12.066 | 475,339 | +65,003 | 0.02% | 5,735,338 |
| 2018-01-11 | 2018-01-09 | 12.154 | 410,336 | +8,126 | 0.01% | 4,987,386 |
| 2018-01-10 | 2018-01-08 | 12.479 | 402,210 | -23,699 | 0.01% | 5,019,299 |
| 2018-01-09 | 2018-01-05 | 12.671 | 425,909 | -14,220 | 0.01% | 5,396,816 |
| 2018-01-08 | 2018-01-04 | 12.908 | 440,129 | +5,417 | 0.01% | 5,681,002 |
| 2018-01-05 | 2018-01-03 | 12.657 | 434,712 | +127,299 | 0.01% | 5,501,941 |
| 2018-01-04 | 2018-01-02 | 12.834 | 307,413 | +7,448 | 0.01% | 3,945,259 |
| 2018-01-03 | 2017-12-29 | 12.346 | 299,965 | -3,385 | 0.01% | 3,703,483 |
| 2018-01-02 | 2017-12-28 | 12.110 | 303,350 | -4,740 | 0.01% | 3,673,596 |
| 2017-12-29 | 2017-12-27 | 12.007 | 308,090 | +20,991 | 0.01% | 3,699,147 |
| 2017-12-28 | 2017-12-22 | 11.667 | 287,099 | -8,803 | 0.01% | 3,349,595 |
| 2017-12-27 | 2017-12-21 | 11.638 | 295,902 | +1,354 | 0.01% | 3,443,560 |
| 2017-12-22 | 2017-12-20 | 11.815 | 294,548 | -26,408 | 0.01% | 3,480,002 |
| 2017-12-21 | 2017-12-19 | 11.711 | 320,956 | -152,352 | 0.01% | 3,758,826 |
| 2017-12-20 | 2017-12-18 | 11.327 | 473,308 | -29,116 | 0.02% | 5,361,332 |
| 2017-12-19 | 2017-12-15 | 11.224 | 502,424 | +12,188 | 0.02% | 5,639,199 |
| 2017-12-18 | 2017-12-14 | 11.298 | 490,236 | +52,816 | 0.02% | 5,538,602 |
| 2017-12-15 | 2017-12-13 | 11.313 | 437,420 | +73,129 | 0.01% | 4,948,356 |
| 2017-12-14 | 2017-12-12 | 11.002 | 364,291 | +40,627 | 0.01% | 4,008,097 |
| 2017-12-13 | 2017-12-11 | 11.135 | 323,664 | +15,574 | 0.01% | 3,604,120 |
| 2017-12-12 | 2017-12-08 | 10.618 | 308,090 | -8,126 | 0.01% | 3,271,448 |
| 2017-12-11 | 2017-12-07 | 10.486 | 316,216 | +12,189 | 0.01% | 3,315,703 |
| 2017-12-08 | 2017-12-06 | 10.530 | 304,027 | -4,740 | 0.01% | 3,201,365 |
| 2017-12-07 | 2017-12-05 | 10.678 | 308,767 | +131,361 | 0.01% | 3,296,876 |
| 2017-12-06 | 2017-12-04 | 10.633 | 177,406 | +6,094 | 0.01% | 1,886,402 |
| 2017-12-05 | 2017-12-01 | 10.618 | 171,312 | -18,959 | 0.01% | 1,819,073 |
| 2017-12-04 | 2017-11-30 | 10.515 | 190,271 | +52,815 | 0.01% | 2,000,719 |
| 2017-12-01 | 2017-11-29 | 10.618 | 137,456 | -1,354 | 0.00% | 1,459,574 |
| 2017-11-30 | 2017-11-28 | 10.751 | 138,810 | +1,354 | 0.00% | 1,492,401 |
| 2017-11-29 | 2017-11-27 | 10.870 | 137,456 | +25,731 | 0.00% | 1,494,084 |
| 2017-11-27 | 2017-11-23 | 10.648 | 111,725 | +23,022 | 0.00% | 1,189,650 |
| 2017-11-24 | 2017-11-22 | 10.973 | 88,703 | +12,865 | 0.00% | 973,331 |
| 2017-11-23 | 2017-11-21 | 10.382 | 75,838 | +22,345 | 0.00% | 787,364 |
| 2017-11-22 | 2017-11-20 | 10.456 | 53,493 | +27,085 | 0.00% | 559,324 |
| 2017-11-21 | 2017-11-17 | 10.559 | 26,408 | +7,449 | 0.00% | 278,853 |
| 2017-11-15 | 2017-11-13 | 10.988 | 18,959 | +3,385 | 0.00% | 208,316 |
| 2017-11-14 | 2017-11-10 | 10.855 | 15,574 | +2,032 | 0.00% | 169,052 |
| 2017-11-13 | 2017-11-09 | 11.091 | 13,542 | +4,739 | 0.00% | 150,195 |
| 2017-11-10 | 2017-11-08 | 11.091 | 8,803 | +6,095 | 0.00% | 97,635 |
| 2017-11-08 | 2017-11-06 | 11.047 | 2,708 | +1,354 | 0.00% | 29,915 |
| 2017-11-06 | 2017-11-02 | 11.180 | 1,354 | +677 | 0.00% | 15,137 |
| 2017-11-03 | 2017-11-01 | 11.209 | 677 | -26,408 | 0.00% | 7,589 |
| 2017-11-02 | 2017-10-31 | 11.357 | 27,085 | +26,408 | 0.00% | 307,602 |
| 2017-10-13 | 2017-10-11 | 10.781 | 677 | -2,031 | 0.00% | 7,299 |
| 2017-10-12 | 2017-10-10 | 10.766 | 2,708 | +2,031 | 0.00% | 29,155 |
| 2017-09-15 | 2017-09-13 | 10.308 | 677 | +677 | 0.00% | 6,979 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy