History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 99,500 | +0 | 0.00% | 628,840 |
| 2025-10-13 | 2025-10-09 | 6.310 | 99,500 | +0 | 0.00% | 627,845 |
| 2025-10-10 | 2025-10-08 | 6.000 | 99,500 | +0 | 0.00% | 597,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 99,500 | +0 | 0.00% | 591,030 |
| 2025-10-08 | 2025-10-03 | 6.020 | 99,500 | +0 | 0.00% | 598,990 |
| 2025-10-06 | 2025-10-02 | 5.930 | 99,500 | +0 | 0.00% | 590,035 |
| 2025-10-03 | 2025-09-30 | 6.000 | 99,500 | +0 | 0.00% | 597,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 99,500 | +0 | 0.00% | 583,070 |
| 2025-09-30 | 2025-09-26 | 5.820 | 99,500 | +0 | 0.00% | 579,090 |
| 2025-09-29 | 2025-09-25 | 6.063 | 99,500 | +0 | 0.00% | 603,254 |
| 2025-09-26 | 2025-09-24 | 6.134 | 99,500 | +2,016 | 0.00% | 610,363 |
| 2025-09-25 | 2025-09-23 | 6.155 | 97,484 | +0 | 0.00% | 599,986 |
| 2025-09-24 | 2025-09-22 | 6.196 | 97,484 | -4,899 | 0.00% | 603,966 |
| 2025-09-23 | 2025-09-19 | 6.206 | 102,383 | +4,899 | 0.00% | 635,363 |
| 2025-07-18 | 2025-07-16 | 5.542 | 97,484 | -4,899 | 0.00% | 540,286 |
| 2025-07-17 | 2025-07-15 | 5.420 | 102,383 | -9,797 | 0.00% | 554,898 |
| 2025-07-16 | 2025-07-14 | 5.338 | 112,180 | +9,797 | 0.00% | 598,836 |
| 2025-06-20 | 2025-06-18 | 5.477 | 102,383 | +4,703 | 0.00% | 560,801 |
| 2025-03-14 | 2025-03-12 | 5.617 | 97,680 | +2,711 | 0.00% | 548,625 |
| 2025-02-20 | 2025-02-18 | 5.360 | 94,969 | -19,630 | 0.00% | 509,015 |
| 2025-02-19 | 2025-02-17 | 5.221 | 114,599 | +9,348 | 0.00% | 598,290 |
| 2025-02-17 | 2025-02-13 | 5.114 | 105,251 | -9,348 | 0.00% | 538,227 |
| 2025-02-14 | 2025-02-12 | 5.178 | 114,599 | +9,348 | 0.00% | 593,386 |
| 2024-10-25 | 2024-10-23 | 5.659 | 105,251 | -1,870 | 0.00% | 595,652 |
| 2024-10-24 | 2024-10-22 | 5.638 | 107,121 | +1,870 | 0.00% | 603,943 |
| 2024-10-21 | 2024-10-17 | 5.338 | 105,251 | -3,739 | 0.00% | 561,872 |
| 2024-10-15 | 2024-10-10 | 5.809 | 108,990 | +3,739 | 0.00% | 633,137 |
| 2024-10-08 | 2024-10-04 | 6.151 | 105,251 | -9,348 | 0.00% | 647,448 |
| 2024-09-04 | 2024-09-02 | 5.114 | 114,599 | +4,674 | 0.00% | 586,030 |
| 2024-08-05 | 2024-08-01 | 5.424 | 109,925 | -4,674 | 0.00% | 596,232 |
| 2024-06-24 | 2024-06-20 | 5.028 | 114,599 | -37,389 | 0.00% | 576,222 |
| 2024-06-20 | 2024-06-18 | 5.476 | 151,988 | +6,797 | 0.00% | 832,335 |
| 2024-06-13 | 2024-06-11 | 5.331 | 145,191 | +4,464 | 0.00% | 773,974 |
| 2024-06-12 | 2024-06-07 | 5.611 | 140,727 | -4,464 | 0.00% | 789,578 |
| 2024-05-08 | 2024-05-06 | 4.905 | 145,191 | -7,144 | 0.00% | 712,186 |
| 2024-04-19 | 2024-04-17 | 5.208 | 152,335 | -17,859 | 0.00% | 793,291 |
| 2023-11-08 | 2023-11-06 | 3.729 | 170,194 | -8,929 | 0.00% | 634,700 |
| 2023-11-07 | 2023-11-03 | 3.707 | 179,123 | +8,929 | 0.00% | 663,986 |
| 2023-11-01 | 2023-10-30 | 3.707 | 170,194 | +17,859 | 0.00% | 630,888 |
| 2023-07-14 | 2023-07-12 | 4.681 | 152,335 | -5,357 | 0.00% | 713,109 |
| 2023-06-21 | 2023-06-19 | 5.617 | 157,692 | +12,517 | 0.00% | 885,780 |
| 2023-06-20 | 2023-06-16 | 5.652 | 145,175 | -5,105 | 0.00% | 820,589 |
| 2023-06-19 | 2023-06-15 | 5.488 | 150,280 | +1,702 | 0.00% | 824,720 |
| 2023-06-15 | 2023-06-13 | 5.617 | 148,578 | +3,403 | 0.00% | 834,586 |
| 2023-05-15 | 2023-05-11 | 5.688 | 145,175 | -3,403 | 0.00% | 825,707 |
| 2023-05-10 | 2023-05-08 | 6.087 | 148,578 | -3,404 | 0.00% | 904,426 |
| 2023-04-24 | 2023-04-20 | 5.899 | 151,982 | +6,807 | 0.00% | 896,570 |
| 2023-04-06 | 2023-04-03 | 5.182 | 145,175 | -29,783 | 0.00% | 752,348 |
| 2023-04-04 | 2023-03-31 | 5.030 | 174,958 | -17,020 | 0.00% | 879,966 |
| 2023-03-22 | 2023-03-20 | 4.889 | 191,978 | +17,020 | 0.01% | 938,498 |
| 2023-03-21 | 2023-03-17 | 4.983 | 174,958 | -21,274 | 0.00% | 871,742 |
| 2023-03-20 | 2023-03-16 | 4.865 | 196,232 | +17,019 | 0.01% | 954,682 |
| 2023-03-17 | 2023-03-15 | 4.947 | 179,213 | -17,019 | 0.00% | 886,625 |
| 2023-03-16 | 2023-03-14 | 4.830 | 196,232 | +17,019 | 0.01% | 947,764 |
| 2023-03-14 | 2023-03-10 | 4.865 | 179,213 | +4,255 | 0.00% | 871,883 |
| 2023-03-09 | 2023-03-07 | 4.994 | 174,958 | -25,529 | 0.00% | 873,798 |
| 2023-03-06 | 2023-03-02 | 4.630 | 200,487 | -5,106 | 0.01% | 928,263 |
| 2023-02-28 | 2023-02-24 | 4.242 | 205,593 | -4,255 | 0.01% | 872,176 |
| 2023-02-03 | 2023-02-01 | 4.195 | 209,848 | -85,096 | 0.01% | 880,363 |
| 2023-01-09 | 2023-01-05 | 3.807 | 294,944 | -13,616 | 0.01% | 1,122,983 |
| 2022-11-17 | 2022-11-15 | 3.431 | 308,560 | +8,510 | 0.01% | 1,058,793 |
| 2022-10-31 | 2022-10-27 | 2.950 | 300,050 | -8,510 | 0.01% | 885,026 |
| 2022-10-06 | 2022-10-03 | 2.961 | 308,560 | -8,509 | 0.01% | 913,753 |
| 2022-07-21 | 2022-07-19 | 3.455 | 317,069 | -7,659 | 0.01% | 1,095,443 |
| 2022-06-30 | 2022-06-28 | 3.525 | 324,728 | +8,510 | 0.01% | 1,144,800 |
| 2022-06-22 | 2022-06-20 | 4.026 | 316,218 | +20,890 | 0.01% | 1,273,233 |
| 2022-05-26 | 2022-05-24 | 3.712 | 295,328 | -15,895 | 0.01% | 1,096,221 |
| 2022-05-24 | 2022-05-20 | 3.737 | 311,223 | +15,895 | 0.01% | 1,163,053 |
| 2022-04-28 | 2022-04-26 | 3.523 | 295,328 | -7,947 | 0.01% | 1,040,481 |
| 2022-04-25 | 2022-04-21 | 3.611 | 303,275 | -7,153 | 0.01% | 1,095,191 |
| 2022-04-20 | 2022-04-14 | 3.687 | 310,428 | +7,153 | 0.01% | 1,144,458 |
| 2022-04-19 | 2022-04-13 | 3.674 | 303,275 | -7,948 | 0.01% | 1,114,271 |
| 2022-04-14 | 2022-04-12 | 3.951 | 311,223 | +7,948 | 0.01% | 1,229,625 |
| 2022-04-13 | 2022-04-11 | 4.001 | 303,275 | -7,948 | 0.01% | 1,213,487 |
| 2022-04-12 | 2022-04-08 | 4.102 | 311,223 | +7,948 | 0.01% | 1,276,617 |
| 2022-02-14 | 2022-02-10 | 4.681 | 303,275 | -3,179 | 0.01% | 1,419,551 |
| 2022-02-11 | 2022-02-09 | 4.618 | 306,454 | +3,179 | 0.01% | 1,415,151 |
| 2022-01-11 | 2022-01-07 | 4.404 | 303,275 | -3,974 | 0.01% | 1,335,599 |
| 2022-01-04 | 2021-12-31 | 4.215 | 307,249 | +3,974 | 0.01% | 1,295,110 |
| 2021-12-07 | 2021-12-03 | 4.467 | 303,275 | -4,769 | 0.01% | 1,354,679 |
| 2021-12-02 | 2021-11-30 | 4.354 | 308,044 | +8,742 | 0.01% | 1,341,097 |
| 2021-11-16 | 2021-11-12 | 4.492 | 299,302 | -7,947 | 0.01% | 1,344,464 |
| 2021-11-03 | 2021-11-01 | 4.391 | 307,249 | -15,895 | 0.01% | 1,349,234 |
| 2021-11-01 | 2021-10-28 | 4.442 | 323,144 | +7,948 | 0.01% | 1,435,298 |
| 2021-10-06 | 2021-10-04 | 4.517 | 315,196 | -6,358 | 0.01% | 1,423,792 |
| 2021-10-05 | 2021-09-30 | 4.479 | 321,554 | +7,152 | 0.01% | 1,440,374 |
| 2021-09-24 | 2021-09-21 | 4.555 | 314,402 | -1,589 | 0.01% | 1,432,073 |
| 2021-09-20 | 2021-09-16 | 4.668 | 315,991 | -795 | 0.01% | 1,475,095 |
| 2021-09-15 | 2021-09-13 | 4.832 | 316,786 | +9,537 | 0.01% | 1,530,624 |
| 2021-09-09 | 2021-09-07 | 4.932 | 307,249 | -9,537 | 0.01% | 1,515,472 |
| 2021-09-06 | 2021-09-02 | 4.819 | 316,786 | -7,947 | 0.01% | 1,526,638 |
| 2021-09-02 | 2021-08-31 | 4.454 | 324,733 | -2,385 | 0.01% | 1,446,442 |
| 2021-08-30 | 2021-08-26 | 4.240 | 327,118 | -5,563 | 0.01% | 1,387,093 |
| 2021-08-25 | 2021-08-23 | 4.102 | 332,681 | +5,563 | 0.01% | 1,364,636 |
| 2021-08-09 | 2021-08-05 | 4.328 | 327,118 | -2,384 | 0.01% | 1,415,905 |
| 2021-08-05 | 2021-08-03 | 4.291 | 329,502 | +2,384 | 0.01% | 1,413,786 |
| 2021-08-02 | 2021-07-29 | 4.165 | 327,118 | -7,947 | 0.01% | 1,362,397 |
| 2021-07-29 | 2021-07-27 | 4.190 | 335,065 | +3,974 | 0.01% | 1,403,927 |
| 2021-07-27 | 2021-07-23 | 4.492 | 331,091 | +2,384 | 0.01% | 1,487,260 |
| 2021-07-13 | 2021-07-09 | 4.190 | 328,707 | -31,790 | 0.01% | 1,377,287 |
| 2021-07-09 | 2021-07-07 | 4.253 | 360,497 | +13,511 | 0.01% | 1,533,168 |
| 2021-07-06 | 2021-07-02 | 4.253 | 346,986 | -29,406 | 0.01% | 1,475,707 |
| 2021-07-02 | 2021-06-29 | 4.328 | 376,392 | +1,590 | 0.01% | 1,629,184 |
| 2021-06-25 | 2021-06-23 | 4.404 | 374,802 | +39,737 | 0.01% | 1,650,598 |
| 2021-06-24 | 2021-06-22 | 4.844 | 335,065 | +92,985 | 0.01% | 1,623,087 |
| 2021-06-23 | 2021-06-21 | 4.911 | 242,080 | +18,188 | 0.01% | 1,188,856 |
| 2021-06-21 | 2021-06-17 | 5.031 | 223,892 | -23,913 | 0.01% | 1,126,498 |
| 2021-06-18 | 2021-06-16 | 4.991 | 247,805 | -3,737 | 0.01% | 1,236,867 |
| 2021-06-17 | 2021-06-15 | 4.884 | 251,542 | -11,209 | 0.01% | 1,228,592 |
| 2021-06-16 | 2021-06-11 | 4.938 | 262,751 | -67,257 | 0.01% | 1,297,403 |
| 2021-06-15 | 2021-06-10 | 4.911 | 330,008 | +37,365 | 0.01% | 1,620,670 |
| 2021-06-11 | 2021-06-09 | 4.710 | 292,643 | -7,473 | 0.01% | 1,378,431 |
| 2021-06-10 | 2021-06-08 | 4.630 | 300,116 | +7,473 | 0.01% | 1,389,535 |
| 2021-06-09 | 2021-06-07 | 4.724 | 292,643 | -7,473 | 0.01% | 1,382,347 |
| 2021-05-28 | 2021-05-26 | 4.496 | 300,116 | -7,473 | 0.01% | 1,349,375 |
| 2021-05-27 | 2021-05-25 | 4.483 | 307,589 | +7,473 | 0.01% | 1,378,859 |
| 2021-05-13 | 2021-05-11 | 4.456 | 300,116 | +22,419 | 0.01% | 1,337,327 |
| 2021-05-11 | 2021-05-07 | 4.536 | 277,697 | +7,473 | 0.01% | 1,259,723 |
| 2021-05-10 | 2021-05-06 | 4.536 | 270,224 | -7,473 | 0.01% | 1,225,823 |
| 2021-05-07 | 2021-05-05 | 4.510 | 277,697 | +7,473 | 0.01% | 1,252,291 |
| 2021-04-21 | 2021-04-19 | 4.576 | 270,224 | -7,473 | 0.01% | 1,236,671 |
| 2021-04-16 | 2021-04-14 | 4.496 | 277,697 | -7,473 | 0.01% | 1,248,575 |
| 2021-04-13 | 2021-04-09 | 4.483 | 285,170 | +22,419 | 0.01% | 1,278,359 |
| 2021-04-12 | 2021-04-08 | 4.483 | 262,751 | +7,473 | 0.01% | 1,177,859 |
| 2021-04-07 | 2021-03-31 | 4.617 | 255,278 | +7,473 | 0.01% | 1,178,519 |
| 2021-03-18 | 2021-03-16 | 4.831 | 247,805 | +3,736 | 0.01% | 1,197,075 |
| 2021-03-17 | 2021-03-15 | 4.871 | 244,069 | -3,736 | 0.01% | 1,188,826 |
| 2021-03-15 | 2021-03-11 | 4.750 | 247,805 | -3,737 | 0.01% | 1,177,179 |
| 2021-03-10 | 2021-03-08 | 4.657 | 251,542 | -7,473 | 0.01% | 1,171,369 |
| 2021-03-09 | 2021-03-05 | 4.831 | 259,015 | +7,473 | 0.01% | 1,251,227 |
| 2021-03-08 | 2021-03-04 | 4.831 | 251,542 | +7,473 | 0.01% | 1,215,128 |
| 2021-03-05 | 2021-03-03 | 4.978 | 244,069 | -3,736 | 0.01% | 1,214,954 |
| 2021-03-04 | 2021-03-02 | 4.924 | 247,805 | +7,473 | 0.01% | 1,220,287 |
| 2021-03-03 | 2021-03-01 | 5.072 | 240,332 | -14,946 | 0.01% | 1,218,863 |
| 2021-03-02 | 2021-02-26 | 4.965 | 255,278 | +30,639 | 0.01% | 1,267,335 |
| 2021-03-01 | 2021-02-25 | 5.219 | 224,639 | +7,473 | 0.01% | 1,172,341 |
| 2021-02-26 | 2021-02-24 | 5.058 | 217,166 | +7,473 | 0.01% | 1,098,469 |
| 2021-02-25 | 2021-02-23 | 5.031 | 209,693 | -74,730 | 0.01% | 1,055,057 |
| 2021-02-24 | 2021-02-22 | 5.112 | 284,423 | -7,473 | 0.01% | 1,453,892 |
| 2021-02-23 | 2021-02-19 | 5.192 | 291,896 | +68,004 | 0.01% | 1,515,528 |
| 2021-02-22 | 2021-02-18 | 4.857 | 223,892 | +13,452 | 0.01% | 1,087,550 |
| 2021-02-19 | 2021-02-17 | 5.085 | 210,440 | -14,946 | 0.01% | 1,070,080 |
| 2021-02-17 | 2021-02-11 | 4.469 | 225,386 | +7,473 | 0.01% | 1,007,343 |
| 2021-02-02 | 2021-01-29 | 4.403 | 217,913 | -7,473 | 0.01% | 959,364 |
| 2021-02-01 | 2021-01-28 | 4.496 | 225,386 | +7,473 | 0.01% | 1,013,375 |
| 2021-01-28 | 2021-01-26 | 4.536 | 217,913 | -6,726 | 0.01% | 988,523 |
| 2021-01-27 | 2021-01-25 | 4.670 | 224,639 | -7,473 | 0.01% | 1,049,095 |
| 2021-01-26 | 2021-01-22 | 4.710 | 232,112 | +8,220 | 0.01% | 1,093,313 |
| 2021-01-25 | 2021-01-21 | 5.098 | 223,892 | -1,494 | 0.01% | 1,141,478 |
| 2021-01-21 | 2021-01-19 | 5.232 | 225,386 | +7,473 | 0.01% | 1,179,255 |
| 2021-01-20 | 2021-01-18 | 5.326 | 217,913 | -7,473 | 0.01% | 1,160,567 |
| 2021-01-19 | 2021-01-15 | 4.951 | 225,386 | +10,462 | 0.01% | 1,115,919 |
| 2021-01-18 | 2021-01-14 | 5.259 | 214,924 | +3,737 | 0.01% | 1,130,268 |
| 2021-01-15 | 2021-01-13 | 5.018 | 211,187 | +9,715 | 0.01% | 1,059,748 |
| 2021-01-13 | 2021-01-11 | 4.269 | 201,472 | -3,737 | 0.01% | 860,022 |
| 2021-01-12 | 2021-01-08 | 4.014 | 205,209 | +3,737 | 0.01% | 823,800 |
| 2021-01-11 | 2021-01-07 | 4.282 | 201,472 | +4,483 | 0.01% | 862,718 |
| 2021-01-08 | 2021-01-06 | 4.483 | 196,989 | -5,231 | 0.01% | 883,061 |
| 2021-01-07 | 2021-01-05 | 3.747 | 202,220 | -50,816 | 0.01% | 757,681 |
| 2021-01-05 | 2020-12-31 | 3.573 | 253,036 | +7,473 | 0.01% | 904,061 |
| 2021-01-04 | 2020-12-29 | 3.693 | 245,563 | +37,365 | 0.01% | 906,935 |
| 2020-12-30 | 2020-12-28 | 3.800 | 208,198 | +7,473 | 0.01% | 791,223 |
| 2020-12-29 | 2020-12-24 | 3.747 | 200,725 | -52,311 | 0.01% | 752,079 |
| 2020-12-28 | 2020-12-22 | 3.693 | 253,036 | +44,838 | 0.01% | 934,535 |
| 2020-12-23 | 2020-12-21 | 3.747 | 208,198 | +7,473 | 0.01% | 780,079 |
| 2020-11-30 | 2020-11-26 | 4.269 | 200,725 | +2,989 | 0.01% | 856,833 |
| 2020-11-26 | 2020-11-24 | 4.295 | 197,736 | +8,968 | 0.01% | 849,366 |
| 2020-11-24 | 2020-11-20 | 4.255 | 188,768 | +2,989 | 0.01% | 803,266 |
| 2020-09-28 | 2020-09-24 | 4.081 | 185,779 | -37,365 | 0.01% | 758,229 |
| 2020-09-21 | 2020-09-17 | 4.336 | 223,144 | +7,473 | 0.01% | 967,463 |
| 2020-09-02 | 2020-08-31 | 4.684 | 215,671 | +3,736 | 0.01% | 1,010,099 |
| 2020-08-10 | 2020-08-06 | 4.550 | 211,935 | -747 | 0.01% | 964,241 |
| 2020-07-27 | 2020-07-23 | 4.657 | 212,682 | +2,989 | 0.01% | 990,408 |
| 2020-07-23 | 2020-07-21 | 4.898 | 209,693 | +5,979 | 0.01% | 1,026,997 |
| 2020-07-13 | 2020-07-09 | 5.085 | 203,714 | -7,473 | 0.01% | 1,035,878 |
| 2020-07-10 | 2020-07-08 | 4.965 | 211,187 | +7,473 | 0.01% | 1,048,444 |
| 2020-07-09 | 2020-07-07 | 4.924 | 203,714 | +37,365 | 0.01% | 1,003,166 |
| 2020-07-08 | 2020-07-06 | 5.058 | 166,349 | -6,726 | 0.01% | 841,426 |
| 2020-06-24 | 2020-06-22 | 5.047 | 173,075 | +3,736 | 0.01% | 873,571 |
| 2020-06-23 | 2020-06-19 | 5.047 | 169,339 | +7,718 | 0.01% | 854,714 |
| 2020-06-22 | 2020-06-18 | 5.061 | 161,621 | +1,426 | 0.01% | 818,025 |
| 2020-06-18 | 2020-06-16 | 5.075 | 160,195 | +3,567 | 0.01% | 813,053 |
| 2020-05-26 | 2020-05-22 | 5.342 | 156,628 | +3,566 | 0.01% | 836,673 |
| 2020-05-13 | 2020-05-11 | 5.734 | 153,062 | +14,265 | 0.00% | 877,712 |
| 2020-04-15 | 2020-04-09 | 5.762 | 138,797 | -7,133 | 0.00% | 799,804 |
| 2020-04-14 | 2020-04-08 | 5.720 | 145,930 | +7,133 | 0.00% | 834,769 |
| 2020-03-17 | 2020-03-13 | 6.043 | 138,797 | -12,839 | 0.00% | 838,724 |
| 2020-03-13 | 2020-03-11 | 6.477 | 151,636 | -3,566 | 0.00% | 982,213 |
| 2020-03-12 | 2020-03-10 | 6.520 | 155,202 | +3,566 | 0.00% | 1,011,840 |
| 2020-03-09 | 2020-03-05 | 7.192 | 151,636 | +12,839 | 0.00% | 1,090,640 |
| 2020-02-24 | 2020-02-20 | 7.459 | 138,797 | -1,427 | 0.00% | 1,035,269 |
| 2020-01-10 | 2020-01-08 | 8.020 | 140,224 | -71,324 | 0.00% | 1,124,553 |
| 2020-01-09 | 2020-01-07 | 8.188 | 211,548 | +71,324 | 0.01% | 1,732,141 |
| 2020-01-07 | 2020-01-03 | 8.398 | 140,224 | -71,324 | 0.00% | 1,177,635 |
| 2020-01-02 | 2019-12-27 | 8.034 | 211,548 | +71,324 | 0.01% | 1,699,515 |
| 2019-12-23 | 2019-12-19 | 7.992 | 140,224 | +2,853 | 0.00% | 1,120,621 |
| 2019-12-20 | 2019-12-18 | 7.992 | 137,371 | -71,324 | 0.00% | 1,097,821 |
| 2019-12-19 | 2019-12-17 | 7.894 | 208,695 | +71,324 | 0.01% | 1,647,335 |
| 2019-08-26 | 2019-08-22 | 7.922 | 137,371 | -11,412 | 0.00% | 1,088,191 |
| 2019-08-22 | 2019-08-20 | 7.865 | 148,783 | +11,412 | 0.00% | 1,170,248 |
| 2019-06-28 | 2019-06-26 | 9.539 | 137,371 | +3,512 | 0.00% | 1,310,442 |
| 2019-06-13 | 2019-06-11 | 9.755 | 133,859 | -13,900 | 0.00% | 1,305,829 |
| 2019-06-04 | 2019-05-31 | 9.669 | 147,759 | -6,950 | 0.00% | 1,428,671 |
| 2019-06-03 | 2019-05-30 | 9.511 | 154,709 | +6,950 | 0.01% | 1,471,384 |
| 2019-05-28 | 2019-05-24 | 9.467 | 147,759 | +13,900 | 0.00% | 1,398,907 |
| 2019-05-21 | 2019-05-17 | 9.798 | 133,859 | -13,900 | 0.00% | 1,311,607 |
| 2019-05-20 | 2019-05-16 | 9.669 | 147,759 | -6,950 | 0.00% | 1,428,671 |
| 2019-05-06 | 2019-05-02 | 9.770 | 154,709 | +13,900 | 0.01% | 1,511,452 |
| 2019-05-03 | 2019-04-30 | 9.856 | 140,809 | +6,950 | 0.00% | 1,387,810 |
| 2019-04-18 | 2019-04-16 | 10.475 | 133,859 | -695 | 0.00% | 1,402,129 |
| 2019-04-04 | 2019-04-02 | 10.475 | 134,554 | +695 | 0.00% | 1,409,409 |
| 2019-04-03 | 2019-04-01 | 10.604 | 133,859 | -3,475 | 0.00% | 1,419,463 |
| 2019-04-02 | 2019-03-29 | 10.647 | 137,334 | +3,475 | 0.00% | 1,462,241 |
| 2019-02-28 | 2019-02-26 | 12.072 | 133,859 | -3,475 | 0.00% | 1,615,915 |
| 2019-02-26 | 2019-02-22 | 11.798 | 137,334 | -6,950 | 0.00% | 1,620,321 |
| 2019-01-30 | 2019-01-28 | 11.352 | 144,284 | -2,085 | 0.00% | 1,637,964 |
| 2018-12-05 | 2018-12-03 | 10.561 | 146,369 | -13,900 | 0.00% | 1,545,803 |
| 2018-11-14 | 2018-11-12 | 10.273 | 160,269 | -6,950 | 0.01% | 1,646,481 |
| 2018-11-06 | 2018-11-02 | 10.259 | 167,219 | -6,950 | 0.01% | 1,715,474 |
| 2018-11-05 | 2018-11-01 | 9.957 | 174,169 | +6,950 | 0.01% | 1,734,147 |
| 2018-10-26 | 2018-10-24 | 9.856 | 167,219 | -26,411 | 0.01% | 1,648,106 |
| 2018-10-15 | 2018-10-11 | 9.798 | 193,630 | -6,950 | 0.01% | 1,897,269 |
| 2018-10-11 | 2018-10-09 | 10.129 | 200,580 | -10,425 | 0.01% | 2,031,746 |
| 2018-10-10 | 2018-10-08 | 10.072 | 211,005 | -2,085 | 0.01% | 2,125,200 |
| 2018-09-26 | 2018-09-21 | 10.244 | 213,090 | -27,800 | 0.01% | 2,182,992 |
| 2018-09-24 | 2018-09-20 | 9.942 | 240,890 | -4,865 | 0.01% | 2,395,002 |
| 2018-09-21 | 2018-09-19 | 9.914 | 245,755 | +4,865 | 0.01% | 2,436,299 |
| 2018-08-29 | 2018-08-27 | 9.698 | 240,890 | -4,170 | 0.01% | 2,336,080 |
| 2018-08-21 | 2018-08-17 | 9.741 | 245,060 | +2,780 | 0.01% | 2,387,098 |
| 2018-08-16 | 2018-08-14 | 10.417 | 242,280 | -1,390 | 0.01% | 2,523,860 |
| 2018-08-13 | 2018-08-09 | 10.388 | 243,670 | -30,581 | 0.01% | 2,531,327 |
| 2018-08-06 | 2018-08-02 | 9.842 | 274,251 | +52,126 | 0.01% | 2,699,065 |
| 2018-07-13 | 2018-07-11 | 8.734 | 222,125 | -3,475 | 0.01% | 1,939,971 |
| 2018-07-11 | 2018-07-09 | 8.619 | 225,600 | -348 | 0.01% | 1,944,352 |
| 2018-07-10 | 2018-07-06 | 8.518 | 225,948 | +3,475 | 0.01% | 1,924,595 |
| 2018-06-05 | 2018-06-01 | 10.412 | 222,473 | +5,726 | 0.01% | 2,316,327 |
| 2018-06-01 | 2018-05-30 | 10.249 | 216,747 | -1,354 | 0.01% | 2,221,499 |
| 2018-05-09 | 2018-05-07 | 10.456 | 218,101 | -372 | 0.01% | 2,280,470 |
| 2018-05-04 | 2018-05-02 | 10.146 | 218,473 | -6,771 | 0.01% | 2,216,603 |
| 2018-04-27 | 2018-04-25 | 9.644 | 225,244 | +6,771 | 0.01% | 2,172,200 |
| 2018-04-12 | 2018-04-10 | 9.880 | 218,473 | -3,386 | 0.01% | 2,158,526 |
| 2018-04-10 | 2018-04-06 | 9.732 | 221,859 | +3,386 | 0.01% | 2,159,215 |
| 2018-03-29 | 2018-03-27 | 10.235 | 218,473 | -3,386 | 0.01% | 2,235,962 |
| 2018-03-28 | 2018-03-26 | 10.220 | 221,859 | +2,709 | 0.01% | 2,267,340 |
| 2018-03-27 | 2018-03-23 | 10.175 | 219,150 | +3,385 | 0.01% | 2,229,945 |
| 2018-03-22 | 2018-03-20 | 10.382 | 215,765 | +6,771 | 0.01% | 2,240,112 |
| 2018-03-01 | 2018-02-27 | 10.884 | 208,994 | -1,354 | 0.01% | 2,274,756 |
| 2018-02-14 | 2018-02-12 | 10.633 | 210,348 | -6,771 | 0.01% | 2,236,683 |
| 2018-02-13 | 2018-02-09 | 10.471 | 217,119 | +6,771 | 0.01% | 2,273,409 |
| 2018-02-08 | 2018-02-06 | 10.707 | 210,348 | -4,062 | 0.01% | 2,252,215 |
| 2018-02-07 | 2018-02-05 | 11.150 | 214,410 | +6,771 | 0.01% | 2,390,702 |
| 2018-02-05 | 2018-02-01 | 11.342 | 207,639 | -3,386 | 0.01% | 2,355,069 |
| 2018-02-02 | 2018-01-31 | 11.446 | 211,025 | +3,386 | 0.01% | 2,415,289 |
| 2018-02-01 | 2018-01-30 | 11.298 | 207,639 | -67,712 | 0.01% | 2,345,870 |
| 2018-01-30 | 2018-01-26 | 11.815 | 275,351 | +5,417 | 0.01% | 3,253,195 |
| 2018-01-29 | 2018-01-25 | 11.933 | 269,934 | +67,712 | 0.01% | 3,221,087 |
| 2018-01-26 | 2018-01-24 | 12.287 | 202,222 | -8,803 | 0.01% | 2,484,764 |
| 2018-01-25 | 2018-01-23 | 11.903 | 211,025 | +2,709 | 0.01% | 2,511,901 |
| 2018-01-24 | 2018-01-22 | 11.564 | 208,316 | +2,031 | 0.01% | 2,408,895 |
| 2018-01-22 | 2018-01-18 | 11.829 | 206,285 | +3,386 | 0.01% | 2,440,246 |
| 2018-01-19 | 2018-01-17 | 11.711 | 202,899 | +3,385 | 0.01% | 2,376,220 |
| 2018-01-17 | 2018-01-15 | 11.549 | 199,514 | +4,740 | 0.01% | 2,304,165 |
| 2018-01-10 | 2018-01-08 | 12.479 | 194,774 | +3,386 | 0.01% | 2,430,643 |
| 2018-01-08 | 2018-01-04 | 12.908 | 191,388 | +2,031 | 0.01% | 2,470,356 |
| 2017-12-14 | 2017-12-12 | 11.002 | 189,357 | -2,031 | 0.01% | 2,083,393 |
| 2017-11-30 | 2017-11-28 | 10.751 | 191,388 | -1,355 | 0.01% | 2,057,688 |
| 2017-11-23 | 2017-11-21 | 10.382 | 192,743 | +2,032 | 0.01% | 2,001,094 |
| 2017-11-13 | 2017-11-09 | 11.091 | 190,711 | -6,771 | 0.01% | 2,115,189 |
| 2017-11-08 | 2017-11-06 | 11.047 | 197,482 | -35,888 | 0.01% | 2,181,537 |
| 2017-11-01 | 2017-10-30 | 11.505 | 233,370 | -2,708 | 0.01% | 2,684,825 |
| 2017-10-19 | 2017-10-17 | 10.973 | 236,078 | -3,386 | 0.01% | 2,590,466 |
| 2017-10-18 | 2017-10-16 | 11.121 | 239,464 | +3,386 | 0.01% | 2,662,985 |
| 2017-10-11 | 2017-10-09 | 10.589 | 236,078 | -10,157 | 0.01% | 2,499,817 |
| 2017-10-10 | 2017-10-06 | 10.648 | 246,235 | -16,928 | 0.01% | 2,621,915 |
| 2017-10-09 | 2017-10-04 | 10.633 | 263,163 | +20,313 | 0.01% | 2,798,278 |
| 2017-10-06 | 2017-10-03 | 10.279 | 242,850 | +6,772 | 0.01% | 2,496,208 |
| 2017-09-20 | 2017-09-18 | 10.235 | 236,078 | +2,031 | 0.01% | 2,416,141 |
| 2017-09-06 | 2017-09-04 | 10.353 | 234,047 | -2,234 | 0.01% | 2,423,007 |
| 2017-08-30 | 2017-08-28 | 10.530 | 236,281 | -3,386 | 0.01% | 2,488,008 |
| 2017-08-29 | 2017-08-25 | 10.116 | 239,667 | +10,157 | 0.01% | 2,424,556 |
| 2017-08-22 | 2017-08-18 | 10.205 | 229,510 | -2,032 | 0.01% | 2,342,142 |
| 2017-06-22 | 2017-06-20 | 10.957 | 231,542 | +7,782 | 0.01% | 2,537,050 |
| 2017-05-26 | 2017-05-24 | 10.988 | 223,760 | -2,618 | 0.01% | 2,458,620 |
| 2017-05-24 | 2017-05-22 | 11.125 | 226,378 | -7,852 | 0.01% | 2,518,521 |
| 2017-05-12 | 2017-05-10 | 11.141 | 234,230 | -6,544 | 0.01% | 2,609,457 |
| 2017-05-11 | 2017-05-09 | 11.217 | 240,774 | +6,544 | 0.01% | 2,700,758 |
| 2017-03-30 | 2017-03-28 | 11.752 | 234,230 | +1,963 | 0.01% | 2,752,637 |
| 2017-03-29 | 2017-03-27 | 11.691 | 232,267 | -1,963 | 0.01% | 2,715,370 |
| 2017-03-28 | 2017-03-24 | 12.088 | 234,230 | -11,124 | 0.01% | 2,831,386 |
| 2017-03-24 | 2017-03-22 | 11.889 | 245,354 | -3,272 | 0.01% | 2,917,110 |
| 2017-03-21 | 2017-03-17 | 11.828 | 248,626 | -9,161 | 0.01% | 2,940,814 |
| 2017-03-20 | 2017-03-16 | 11.752 | 257,787 | -3,272 | 0.01% | 3,029,475 |
| 2017-03-17 | 2017-03-15 | 11.431 | 261,059 | +6,544 | 0.01% | 2,984,148 |
| 2017-03-15 | 2017-03-13 | 11.370 | 254,515 | -13,087 | 0.01% | 2,893,786 |
| 2017-03-13 | 2017-03-09 | 11.370 | 267,602 | -6,544 | 0.01% | 3,042,582 |
| 2017-03-09 | 2017-03-07 | 11.523 | 274,146 | +6,544 | 0.01% | 3,158,881 |
| 2017-03-07 | 2017-03-03 | 11.538 | 267,602 | -13,088 | 0.01% | 3,087,567 |
| 2017-03-06 | 2017-03-02 | 11.599 | 280,690 | -6,543 | 0.01% | 3,255,733 |
| 2017-03-03 | 2017-03-01 | 11.737 | 287,233 | +17,013 | 0.01% | 3,371,131 |
| 2017-03-01 | 2017-02-27 | 11.416 | 270,220 | +1,309 | 0.01% | 3,084,737 |
| 2017-02-13 | 2017-02-09 | 11.339 | 268,911 | +2,617 | 0.01% | 3,049,246 |
| 2017-02-07 | 2017-02-03 | 11.400 | 266,294 | +1,963 | 0.01% | 3,035,850 |
| 2017-01-24 | 2017-01-20 | 11.461 | 264,331 | -3,271 | 0.01% | 3,029,629 |
| 2017-01-09 | 2017-01-05 | 10.972 | 267,602 | -6,544 | 0.01% | 2,936,256 |
| 2016-12-29 | 2016-12-23 | 10.529 | 274,146 | +6,544 | 0.01% | 2,886,564 |
| 2016-12-13 | 2016-12-09 | 11.431 | 267,602 | -19,631 | 0.01% | 3,058,940 |
| 2016-12-09 | 2016-12-07 | 11.614 | 287,233 | +19,631 | 0.01% | 3,336,015 |
| 2016-12-08 | 2016-12-06 | 11.416 | 267,602 | +2,617 | 0.01% | 3,054,851 |
| 2016-12-06 | 2016-12-02 | 11.553 | 264,985 | -3,272 | 0.01% | 3,061,422 |
| 2016-12-02 | 2016-11-30 | 11.706 | 268,257 | +3,272 | 0.01% | 3,140,219 |
| 2016-12-01 | 2016-11-29 | 11.905 | 264,985 | -9,816 | 0.01% | 3,154,560 |
| 2016-11-30 | 2016-11-28 | 11.293 | 274,801 | -3,271 | 0.01% | 3,103,436 |
| 2016-11-24 | 2016-11-22 | 10.881 | 278,072 | -3,927 | 0.01% | 3,025,640 |
| 2016-11-18 | 2016-11-16 | 10.621 | 281,999 | -6,543 | 0.01% | 2,995,108 |
| 2016-11-16 | 2016-11-14 | 10.713 | 288,542 | -6,544 | 0.01% | 3,091,058 |
| 2016-11-14 | 2016-11-10 | 10.759 | 295,086 | +3,926 | 0.01% | 3,174,690 |
| 2016-11-09 | 2016-11-07 | 10.621 | 291,160 | -654 | 0.01% | 3,092,406 |
| 2016-11-07 | 2016-11-03 | 10.392 | 291,814 | +8,507 | 0.01% | 3,032,460 |
| 2016-11-04 | 2016-11-02 | 10.529 | 283,307 | -3,272 | 0.01% | 2,983,023 |
| 2016-11-03 | 2016-11-01 | 10.789 | 286,579 | +3,272 | 0.01% | 3,091,926 |
| 2016-10-28 | 2016-10-26 | 10.911 | 283,307 | -3,272 | 0.01% | 3,091,260 |
| 2016-10-27 | 2016-10-25 | 11.095 | 286,579 | +11,124 | 0.01% | 3,179,516 |
| 2016-10-26 | 2016-10-24 | 11.079 | 275,455 | +5,235 | 0.01% | 3,051,889 |
| 2016-10-24 | 2016-10-19 | 11.003 | 270,220 | -6,544 | 0.01% | 2,973,241 |
| 2016-10-20 | 2016-10-18 | 10.942 | 276,764 | +6,544 | 0.01% | 3,028,326 |
| 2016-10-19 | 2016-10-17 | 10.743 | 270,220 | -2,159 | 0.01% | 2,903,039 |
| 2016-10-18 | 2016-10-14 | 10.713 | 272,379 | +1,963 | 0.01% | 2,917,909 |
| 2016-10-04 | 2016-09-30 | 10.697 | 270,416 | +15,050 | 0.01% | 2,892,747 |
| 2016-09-26 | 2016-09-22 | 11.293 | 255,366 | -13,087 | 0.01% | 2,883,949 |
| 2016-09-22 | 2016-09-20 | 10.682 | 268,453 | +13,087 | 0.01% | 2,867,646 |
| 2016-09-13 | 2016-09-09 | 11.095 | 255,366 | -2,617 | 0.01% | 2,833,216 |
| 2016-09-12 | 2016-09-08 | 10.972 | 257,983 | +2,617 | 0.01% | 2,830,711 |
| 2016-08-31 | 2016-08-29 | 10.529 | 255,366 | +3,926 | 0.01% | 2,688,824 |
| 2016-08-25 | 2016-08-23 | 10.590 | 251,440 | +6,544 | 0.01% | 2,662,856 |
| 2016-08-17 | 2016-08-15 | 11.523 | 244,896 | -2,617 | 0.01% | 2,821,845 |
| 2016-08-11 | 2016-08-09 | 11.248 | 247,513 | -6,544 | 0.01% | 2,783,914 |
| 2016-08-01 | 2016-07-28 | 11.156 | 254,057 | -6,544 | 0.01% | 2,834,223 |
| 2016-07-22 | 2016-07-20 | 10.774 | 260,601 | +6,544 | 0.01% | 2,807,665 |
| 2016-07-15 | 2016-07-13 | 11.064 | 254,057 | -655 | 0.01% | 2,810,928 |
| 2016-07-13 | 2016-07-11 | 10.728 | 254,712 | -6,543 | 0.01% | 2,732,540 |
| 2016-07-11 | 2016-07-07 | 10.529 | 261,255 | +3,272 | 0.01% | 2,750,831 |
| 2016-07-07 | 2016-07-05 | 10.606 | 257,983 | -2,618 | 0.01% | 2,736,092 |
| 2016-06-28 | 2016-06-24 | 10.132 | 260,601 | +1,309 | 0.01% | 2,640,400 |
| 2016-06-22 | 2016-06-20 | 10.483 | 259,292 | +6,544 | 0.01% | 2,718,274 |
| 2016-06-20 | 2016-06-16 | 10.788 | 252,748 | +6,409 | 0.01% | 2,726,536 |
| 2016-06-16 | 2016-06-14 | 10.819 | 246,339 | +1,275 | 0.01% | 2,665,123 |
| 2016-06-14 | 2016-06-10 | 11.101 | 245,064 | +1,276 | 0.01% | 2,720,494 |
| 2016-06-03 | 2016-06-01 | 11.321 | 243,788 | -3,189 | 0.01% | 2,759,844 |
| 2016-06-02 | 2016-05-31 | 11.587 | 246,977 | +1,913 | 0.01% | 2,861,778 |
| 2016-05-19 | 2016-05-17 | 11.493 | 245,064 | +6,378 | 0.01% | 2,816,557 |
| 2016-05-13 | 2016-05-11 | 11.415 | 238,686 | +1,276 | 0.01% | 2,724,541 |
| 2016-05-10 | 2016-05-06 | 11.274 | 237,410 | +8,928 | 0.01% | 2,676,474 |
| 2016-05-09 | 2016-05-05 | 11.509 | 228,482 | +3,827 | 0.01% | 2,629,560 |
| 2016-05-04 | 2016-04-29 | 11.869 | 224,655 | -1,913 | 0.01% | 2,666,533 |
| 2016-04-22 | 2016-04-20 | 12.606 | 226,568 | +1,913 | 0.01% | 2,856,207 |
| 2016-04-20 | 2016-04-18 | 12.575 | 224,655 | -3,827 | 0.01% | 2,825,046 |
| 2016-04-15 | 2016-04-13 | 12.857 | 228,482 | -17,857 | 0.01% | 2,937,656 |
| 2016-04-14 | 2016-04-12 | 12.246 | 246,339 | -3,189 | 0.01% | 3,016,611 |
| 2016-04-11 | 2016-04-07 | 11.791 | 249,528 | -2,551 | 0.01% | 2,942,200 |
| 2016-04-08 | 2016-04-06 | 11.775 | 252,079 | -1,276 | 0.01% | 2,968,326 |
| 2016-04-07 | 2016-04-05 | 11.650 | 253,355 | +8,929 | 0.01% | 2,951,572 |
| 2016-04-06 | 2016-04-01 | 12.026 | 244,426 | +9,567 | 0.01% | 2,939,530 |
| 2016-03-29 | 2016-03-23 | 12.199 | 234,859 | -6,378 | 0.01% | 2,864,982 |
| 2016-03-18 | 2016-03-16 | 12.120 | 241,237 | +6,378 | 0.01% | 2,923,873 |
| 2016-03-16 | 2016-03-14 | 12.810 | 234,859 | +638 | 0.01% | 3,008,599 |
| 2016-03-15 | 2016-03-11 | 12.575 | 234,221 | -7,654 | 0.01% | 2,945,339 |
| 2016-03-14 | 2016-03-10 | 11.383 | 241,875 | +2,551 | 0.01% | 2,753,358 |
| 2016-03-11 | 2016-03-09 | 11.430 | 239,324 | +3,189 | 0.01% | 2,735,576 |
| 2016-03-10 | 2016-03-08 | 11.587 | 236,135 | -6,378 | 0.01% | 2,736,150 |
| 2016-03-09 | 2016-03-07 | 11.760 | 242,513 | -3,188 | 0.01% | 2,851,881 |
| 2016-03-08 | 2016-03-04 | 11.775 | 245,701 | +6,377 | 0.01% | 2,893,223 |
| 2016-03-04 | 2016-03-02 | 11.681 | 239,324 | -1,913 | 0.01% | 2,795,616 |
| 2016-02-29 | 2016-02-25 | 11.289 | 241,237 | -2,551 | 0.01% | 2,723,400 |
| 2016-02-25 | 2016-02-23 | 11.666 | 243,788 | -3,189 | 0.01% | 2,843,939 |
| 2016-02-24 | 2016-02-22 | 11.587 | 246,977 | -19,771 | 0.01% | 2,861,778 |
| 2016-02-23 | 2016-02-19 | 11.540 | 266,748 | +3,189 | 0.01% | 3,078,322 |
| 2016-02-22 | 2016-02-18 | 11.603 | 263,559 | -7,015 | 0.01% | 3,058,050 |
| 2016-02-19 | 2016-02-17 | 10.976 | 270,574 | +6,377 | 0.01% | 2,969,745 |
| 2016-02-03 | 2016-02-01 | 11.274 | 264,197 | -19,133 | 0.01% | 2,978,460 |
| 2016-02-02 | 2016-01-29 | 11.258 | 283,330 | +6,378 | 0.01% | 3,189,716 |
| 2016-02-01 | 2016-01-28 | 10.725 | 276,952 | +6,378 | 0.01% | 2,970,268 |
| 2016-01-29 | 2016-01-27 | 10.615 | 270,574 | -4,465 | 0.01% | 2,872,168 |
| 2016-01-28 | 2016-01-26 | 10.631 | 275,039 | +6,378 | 0.01% | 2,923,877 |
| 2016-01-26 | 2016-01-22 | 11.352 | 268,661 | +3,189 | 0.01% | 3,049,848 |
| 2016-01-25 | 2016-01-21 | 10.819 | 265,472 | -2,551 | 0.01% | 2,872,122 |
| 2016-01-21 | 2016-01-19 | 12.089 | 268,023 | -3,189 | 0.01% | 3,240,123 |
| 2016-01-19 | 2016-01-15 | 11.258 | 271,212 | -3,189 | 0.01% | 3,053,292 |
| 2016-01-18 | 2016-01-14 | 11.728 | 274,401 | -11,480 | 0.01% | 3,218,269 |
| 2016-01-15 | 2016-01-13 | 12.058 | 285,881 | +12,755 | 0.01% | 3,447,043 |
| 2016-01-14 | 2016-01-12 | 11.979 | 273,126 | +3,189 | 0.01% | 3,271,836 |
| 2016-01-07 | 2016-01-05 | 13.594 | 269,937 | +2,551 | 0.01% | 3,669,582 |
| 2016-01-06 | 2016-01-04 | 14.237 | 267,386 | +638 | 0.01% | 3,806,796 |
| 2016-01-05 | 2015-12-31 | 15.021 | 266,748 | +5,740 | 0.01% | 4,006,838 |
| 2015-12-18 | 2015-12-16 | 14.896 | 261,008 | -3,189 | 0.01% | 3,887,877 |
| 2015-12-16 | 2015-12-14 | 14.786 | 264,197 | +3,189 | 0.01% | 3,906,381 |
| 2015-12-15 | 2015-12-11 | 14.880 | 261,008 | +3,189 | 0.01% | 3,883,784 |
| 2015-12-14 | 2015-12-10 | 15.366 | 257,819 | +7,015 | 0.01% | 3,961,650 |
| 2015-12-10 | 2015-12-08 | 15.930 | 250,804 | -7,015 | 0.01% | 3,995,427 |
| 2015-12-08 | 2015-12-04 | 16.181 | 257,819 | +10,204 | 0.01% | 4,171,860 |
| 2015-12-07 | 2015-12-03 | 16.526 | 247,615 | -6,377 | 0.01% | 4,092,160 |
| 2015-12-04 | 2015-12-02 | 16.401 | 253,992 | -14,669 | 0.01% | 4,165,688 |
| 2015-12-01 | 2015-11-27 | 15.570 | 268,661 | -6,378 | 0.01% | 4,183,010 |
| 2015-11-27 | 2015-11-25 | 15.993 | 275,039 | -1,913 | 0.01% | 4,398,752 |
| 2015-11-24 | 2015-11-20 | 15.868 | 276,952 | -6,378 | 0.01% | 4,394,607 |
| 2015-11-23 | 2015-11-19 | 15.633 | 283,330 | -3,827 | 0.01% | 4,429,174 |
| 2015-11-18 | 2015-11-16 | 15.037 | 287,157 | +3,827 | 0.01% | 4,317,905 |
| 2015-11-16 | 2015-11-12 | 15.413 | 283,330 | -638 | 0.01% | 4,366,979 |
| 2015-11-12 | 2015-11-10 | 15.178 | 283,968 | +3,189 | 0.01% | 4,310,025 |
| 2015-11-11 | 2015-11-09 | 15.523 | 280,779 | -3,189 | 0.01% | 4,358,478 |
| 2015-11-10 | 2015-11-06 | 15.664 | 283,968 | +2,551 | 0.01% | 4,448,053 |
| 2015-11-09 | 2015-11-05 | 15.930 | 281,417 | -3,188 | 0.01% | 4,483,107 |
| 2015-11-06 | 2015-11-04 | 15.601 | 284,605 | -1,276 | 0.01% | 4,440,181 |
| 2015-11-04 | 2015-11-02 | 15.699 | 285,881 | -5,102 | 0.01% | 4,487,992 |
| 2015-11-03 | 2015-10-30 | 16.055 | 290,983 | +8,784 | 0.01% | 4,671,587 |
| 2015-11-02 | 2015-10-29 | 15.909 | 282,199 | +3,711 | 0.01% | 4,489,502 |
| 2015-10-30 | 2015-10-28 | 16.103 | 278,488 | +1,856 | 0.01% | 4,484,493 |
| 2015-10-26 | 2015-10-22 | 16.523 | 276,632 | +3,092 | 0.01% | 4,570,891 |
| 2015-10-23 | 2015-10-20 | 17.073 | 273,540 | +4,330 | 0.01% | 4,670,166 |
| 2015-10-22 | 2015-10-19 | 16.814 | 269,210 | -21,648 | 0.01% | 4,526,600 |
| 2015-10-20 | 2015-10-16 | 16.976 | 290,858 | -8,041 | 0.01% | 4,937,623 |
| 2015-10-19 | 2015-10-15 | 16.976 | 298,899 | +10,515 | 0.01% | 5,074,127 |
| 2015-10-16 | 2015-10-14 | 16.653 | 288,384 | -1,856 | 0.01% | 4,802,374 |
| 2015-10-15 | 2015-10-13 | 16.523 | 290,240 | +6,186 | 0.01% | 4,795,741 |
| 2015-10-14 | 2015-10-12 | 16.491 | 284,054 | -1,237 | 0.01% | 4,684,343 |
| 2015-10-13 | 2015-10-09 | 16.394 | 285,291 | -11,134 | 0.01% | 4,677,067 |
| 2015-10-12 | 2015-10-08 | 16.523 | 296,425 | +21,030 | 0.01% | 4,897,938 |
| 2015-10-09 | 2015-10-07 | 16.976 | 275,395 | -9,896 | 0.01% | 4,675,122 |
| 2015-10-08 | 2015-10-06 | 16.297 | 285,291 | -17,319 | 0.01% | 4,649,392 |
| 2015-10-07 | 2015-10-05 | 16.556 | 302,610 | +1,237 | 0.01% | 5,009,920 |
| 2015-10-06 | 2015-10-02 | 16.556 | 301,373 | +2,474 | 0.01% | 4,989,441 |
| 2015-09-29 | 2015-09-24 | 15.683 | 298,899 | +3,711 | 0.01% | 4,687,527 |
| 2015-09-25 | 2015-09-23 | 15.763 | 295,188 | +9,897 | 0.01% | 4,653,191 |
| 2015-09-24 | 2015-09-22 | 16.297 | 285,291 | +19,792 | 0.01% | 4,649,392 |
| 2015-09-23 | 2015-09-21 | 16.750 | 265,499 | -8,041 | 0.01% | 4,447,032 |
| 2015-09-22 | 2015-09-18 | 17.170 | 273,540 | +3,093 | 0.01% | 4,696,701 |
| 2015-09-21 | 2015-09-17 | 16.055 | 270,447 | +4,948 | 0.01% | 4,341,892 |
| 2015-09-18 | 2015-09-16 | 15.844 | 265,499 | -21,648 | 0.01% | 4,206,652 |
| 2015-09-17 | 2015-09-15 | 15.198 | 287,147 | +1,856 | 0.01% | 4,363,949 |
| 2015-09-15 | 2015-09-11 | 15.699 | 285,291 | +1,855 | 0.01% | 4,478,730 |
| 2015-09-14 | 2015-09-10 | 15.634 | 283,436 | +17,319 | 0.01% | 4,431,279 |
| 2015-09-11 | 2015-09-09 | 14.874 | 266,117 | -16,082 | 0.01% | 3,958,294 |
| 2015-09-07 | 2015-09-02 | 13.937 | 282,199 | -3,711 | 0.01% | 3,932,877 |
| 2015-09-04 | 2015-09-01 | 14.098 | 285,910 | -2,474 | 0.01% | 4,030,820 |
| 2015-09-02 | 2015-08-31 | 14.648 | 288,384 | +4,330 | 0.01% | 4,224,224 |
| 2015-09-01 | 2015-08-28 | 15.569 | 284,054 | +6,803 | 0.01% | 4,422,571 |
| 2015-08-31 | 2015-08-27 | 15.650 | 277,251 | -1,855 | 0.01% | 4,339,064 |
| 2015-08-28 | 2015-08-26 | 13.484 | 279,106 | +1,855 | 0.01% | 3,763,421 |
| 2015-08-25 | 2015-08-21 | 14.535 | 277,251 | -1,237 | 0.01% | 4,029,771 |
| 2015-08-24 | 2015-08-20 | 14.745 | 278,488 | +6,804 | 0.01% | 4,106,283 |
| 2015-08-13 | 2015-08-11 | 16.685 | 271,684 | -2,474 | 0.01% | 4,533,059 |
| 2015-08-12 | 2015-08-10 | 16.976 | 274,158 | -2,474 | 0.01% | 4,654,122 |
| 2015-08-11 | 2015-08-07 | 16.620 | 276,632 | -8,659 | 0.01% | 4,597,726 |
| 2015-08-10 | 2015-08-06 | 15.974 | 285,291 | +1,855 | 0.01% | 4,557,142 |
| 2015-08-07 | 2015-08-05 | 15.521 | 283,436 | -3,093 | 0.01% | 4,399,201 |
| 2015-08-04 | 2015-07-31 | 15.812 | 286,529 | +3,093 | 0.01% | 4,530,593 |
| 2015-08-03 | 2015-07-30 | 16.006 | 283,436 | -1,237 | 0.01% | 4,536,676 |
| 2015-07-31 | 2015-07-29 | 16.297 | 284,673 | +12,370 | 0.01% | 4,639,321 |
| 2015-07-29 | 2015-07-27 | 16.152 | 272,303 | +2,474 | 0.01% | 4,398,104 |
| 2015-07-28 | 2015-07-24 | 17.041 | 269,829 | -1,855 | 0.01% | 4,598,083 |
| 2015-07-24 | 2015-07-22 | 17.138 | 271,684 | +1,855 | 0.01% | 4,656,049 |
| 2015-07-23 | 2015-07-21 | 17.558 | 269,829 | -3,092 | 0.01% | 4,737,683 |
| 2015-07-22 | 2015-07-20 | 17.299 | 272,921 | -12,370 | 0.01% | 4,721,373 |
| 2015-07-21 | 2015-07-17 | 17.202 | 285,291 | +9,277 | 0.01% | 4,907,692 |
| 2015-07-20 | 2015-07-16 | 16.717 | 276,014 | -1,237 | 0.01% | 4,614,230 |
| 2015-07-16 | 2015-07-14 | 17.105 | 277,251 | -4,948 | 0.01% | 4,742,489 |
| 2015-07-15 | 2015-07-13 | 17.526 | 282,199 | -9,896 | 0.01% | 4,945,752 |
| 2015-07-14 | 2015-07-10 | 17.396 | 292,095 | +3,711 | 0.01% | 5,081,407 |
| 2015-07-13 | 2015-07-09 | 17.041 | 288,384 | -12,989 | 0.01% | 4,914,274 |
| 2015-07-10 | 2015-07-08 | 13.823 | 301,373 | +9,278 | 0.01% | 4,165,988 |
| 2015-07-09 | 2015-07-07 | 15.343 | 292,095 | +6,185 | 0.01% | 4,481,650 |
| 2015-07-08 | 2015-07-06 | 16.847 | 285,910 | -71,130 | 0.01% | 4,816,645 |
| 2015-07-07 | 2015-07-03 | 17.623 | 357,040 | +3,712 | 0.01% | 6,292,032 |
| 2015-07-06 | 2015-07-02 | 18.334 | 353,328 | +1,237 | 0.01% | 6,477,966 |
| 2015-07-03 | 2015-06-30 | 19.240 | 352,091 | -6,804 | 0.01% | 6,774,067 |
| 2015-07-02 | 2015-06-29 | 18.172 | 358,895 | +3,031 | 0.01% | 6,522,007 |
| 2015-06-30 | 2015-06-26 | 18.755 | 355,864 | -7,423 | 0.01% | 6,674,052 |
| 2015-06-29 | 2015-06-25 | 18.949 | 363,287 | +16,082 | 0.01% | 6,883,749 |
| 2015-06-26 | 2015-06-24 | 19.531 | 347,205 | +18,555 | 0.01% | 6,781,105 |
| 2015-06-25 | 2015-06-23 | 20.048 | 328,650 | -21,648 | 0.01% | 6,588,748 |
| 2015-06-23 | 2015-06-19 | 18.755 | 350,298 | -1,855 | 0.01% | 6,569,665 |
| 2015-06-22 | 2015-06-18 | 18.916 | 352,153 | -37,730 | 0.01% | 6,661,389 |
| 2015-06-19 | 2015-06-17 | 19.240 | 389,883 | -36,492 | 0.01% | 7,501,167 |
| 2015-06-18 | 2015-06-16 | 17.849 | 426,375 | +84,737 | 0.02% | 7,610,416 |
| 2015-06-17 | 2015-06-15 | 19.919 | 341,638 | -38,967 | 0.01% | 6,804,942 |
| 2015-06-16 | 2015-06-12 | 20.986 | 380,605 | +26,349 | 0.01% | 7,987,240 |
| 2015-06-15 | 2015-06-11 | 20.824 | 354,256 | +37,111 | 0.01% | 7,377,015 |
| 2015-06-12 | 2015-06-10 | 21.050 | 317,145 | +6,185 | 0.01% | 6,676,002 |
| 2015-06-11 | 2015-06-09 | 22.182 | 310,960 | +84,737 | 0.01% | 6,897,730 |
| 2015-06-10 | 2015-06-08 | 25.351 | 226,223 | +22,267 | 0.01% | 5,734,960 |
| 2015-06-05 | 2015-06-03 | 24.252 | 203,956 | +49,326 | 0.01% | 4,946,242 |
| 2015-05-08 | 2015-05-06 | 24.252 | 154,630 | -1,855 | 0.01% | 3,750,011 |
| 2015-05-07 | 2015-05-05 | 22.732 | 156,485 | -17,319 | 0.01% | 3,557,178 |
| 2015-05-06 | 2015-05-04 | 22.829 | 173,804 | -1,855 | 0.01% | 3,967,729 |
| 2015-05-05 | 2015-04-30 | 24.252 | 175,659 | +11,133 | 0.01% | 4,259,996 |
| 2015-05-04 | 2015-04-29 | 25.125 | 164,526 | +27,215 | 0.01% | 4,133,645 |
| 2015-04-30 | 2015-04-28 | 25.319 | 137,311 | -12,989 | 0.01% | 3,476,519 |
| 2015-04-29 | 2015-04-27 | 26.192 | 150,300 | +4,330 | 0.01% | 3,936,603 |
| 2015-04-28 | 2015-04-24 | 26.935 | 145,970 | +1,855 | 0.01% | 3,931,753 |
| 2015-04-27 | 2015-04-23 | 25.836 | 144,115 | -45,152 | 0.01% | 3,723,347 |
| 2015-04-24 | 2015-04-22 | 26.289 | 189,267 | -29,070 | 0.02% | 4,975,572 |
| 2015-04-23 | 2015-04-21 | 25.092 | 218,337 | +108,241 | 0.02% | 5,478,563 |
| 2015-04-22 | 2015-04-20 | 28.617 | 110,096 | +46,389 | 0.01% | 3,150,594 |
| 2015-04-21 | 2015-04-17 | 32.109 | 63,707 | +4,948 | 0.01% | 2,045,568 |
| 2015-04-20 | 2015-04-16 | 30.040 | 58,759 | +7,422 | 0.00% | 1,765,093 |
| 2015-04-16 | 2015-04-14 | 28.455 | 51,337 | -1,237 | 0.00% | 1,460,800 |
| 2015-04-15 | 2015-04-13 | 29.619 | 52,574 | +7,422 | 0.00% | 1,557,199 |
| 2015-04-14 | 2015-04-10 | 25.157 | 45,152 | -6,185 | 0.00% | 1,135,884 |
| 2015-04-13 | 2015-04-09 | 25.157 | 51,337 | -12,989 | 0.00% | 1,291,480 |
| 2015-04-10 | 2015-04-08 | 23.928 | 64,326 | -15,463 | 0.01% | 1,539,203 |
| 2015-03-31 | 2015-03-27 | 16.556 | 79,789 | -4,329 | 0.01% | 1,320,963 |
| 2015-03-30 | 2015-03-26 | 16.038 | 84,118 | +1,855 | 0.01% | 1,349,113 |
| 2015-03-24 | 2015-03-20 | 16.022 | 82,263 | -4,330 | 0.01% | 1,318,031 |
| 2015-03-23 | 2015-03-19 | 15.780 | 86,593 | +1,237 | 0.01% | 1,366,407 |
| 2015-03-12 | 2015-03-10 | 15.117 | 85,356 | -8,040 | 0.01% | 1,290,308 |
| 2015-03-10 | 2015-03-06 | 15.780 | 93,396 | -8,659 | 0.01% | 1,473,756 |
| 2015-03-06 | 2015-03-04 | 15.004 | 102,055 | +6,185 | 0.01% | 1,531,193 |
| 2015-03-05 | 2015-03-03 | 15.020 | 95,870 | -3,711 | 0.01% | 1,439,945 |
| 2015-03-04 | 2015-03-02 | 15.731 | 99,581 | -20,412 | 0.01% | 1,566,523 |
| 2015-03-02 | 2015-02-26 | 16.168 | 119,993 | +14,226 | 0.01% | 1,940,008 |
| 2015-02-27 | 2015-02-25 | 15.990 | 105,767 | +1,237 | 0.01% | 1,691,196 |
| 2015-02-26 | 2015-02-24 | 16.297 | 104,530 | -9,277 | 0.01% | 1,703,527 |
| 2015-02-24 | 2015-02-18 | 15.747 | 113,807 | +6,185 | 0.01% | 1,792,155 |
| 2015-02-17 | 2015-02-13 | 15.731 | 107,622 | -30,308 | 0.01% | 1,693,018 |
| 2015-02-16 | 2015-02-12 | 15.505 | 137,930 | -1,855 | 0.01% | 2,138,577 |
| 2015-02-13 | 2015-02-11 | 15.052 | 139,785 | +1,855 | 0.01% | 2,104,059 |
| 2015-02-12 | 2015-02-10 | 14.438 | 137,930 | -6,185 | 0.01% | 1,991,397 |
| 2015-02-11 | 2015-02-09 | 14.519 | 144,115 | +6,185 | 0.01% | 2,092,344 |
| 2015-02-09 | 2015-02-05 | 14.745 | 137,930 | -6,185 | 0.01% | 2,033,767 |
| 2015-02-06 | 2015-02-04 | 15.246 | 144,115 | -6,185 | 0.01% | 2,197,194 |
| 2015-02-05 | 2015-02-03 | 15.117 | 150,300 | +11,133 | 0.01% | 2,272,051 |
| 2015-02-04 | 2015-02-02 | 14.535 | 139,167 | +2,474 | 0.01% | 2,022,756 |
| 2015-02-03 | 2015-01-30 | 15.246 | 136,693 | +5,567 | 0.01% | 2,084,038 |
| 2015-02-02 | 2015-01-29 | 15.812 | 131,126 | -8,659 | 0.01% | 2,073,363 |
| 2015-01-30 | 2015-01-28 | 15.860 | 139,785 | +1,237 | 0.01% | 2,217,058 |
| 2015-01-29 | 2015-01-27 | 15.957 | 138,548 | +9,896 | 0.01% | 2,210,879 |
| 2015-01-28 | 2015-01-26 | 16.103 | 128,652 | +4,948 | 0.01% | 2,071,684 |
| 2015-01-27 | 2015-01-23 | 16.556 | 123,704 | -24,740 | 0.01% | 2,048,006 |
| 2015-01-26 | 2015-01-22 | 16.750 | 148,444 | +6,185 | 0.01% | 2,486,394 |
| 2015-01-23 | 2015-01-21 | 17.105 | 142,259 | -9,896 | 0.01% | 2,433,397 |
| 2015-01-22 | 2015-01-20 | 16.653 | 152,155 | +1,855 | 0.01% | 2,533,792 |
| 2015-01-21 | 2015-01-19 | 16.038 | 150,300 | -1,855 | 0.01% | 2,410,562 |
| 2015-01-20 | 2015-01-16 | 16.879 | 152,155 | +11,133 | 0.01% | 2,568,232 |
| 2015-01-19 | 2015-01-15 | 16.879 | 141,022 | -1,237 | 0.01% | 2,380,318 |
| 2015-01-16 | 2015-01-14 | 16.426 | 142,259 | -14,845 | 0.01% | 2,336,797 |
| 2015-01-15 | 2015-01-13 | 16.055 | 157,104 | -3,711 | 0.01% | 2,522,226 |
| 2015-01-14 | 2015-01-12 | 15.472 | 160,815 | +17,319 | 0.01% | 2,488,204 |
| 2015-01-13 | 2015-01-09 | 16.362 | 143,496 | +16,081 | 0.01% | 2,347,837 |
| 2015-01-12 | 2015-01-08 | 16.750 | 127,415 | +1,856 | 0.01% | 2,134,164 |
| 2015-01-09 | 2015-01-07 | 16.620 | 125,559 | +9,896 | 0.01% | 2,086,837 |
| 2015-01-08 | 2015-01-06 | 17.041 | 115,663 | +60,615 | 0.01% | 1,970,982 |
| 2015-01-07 | 2015-01-05 | 18.884 | 55,048 | +15,463 | 0.00% | 1,039,518 |
| 2015-01-06 | 2015-01-02 | 19.919 | 39,585 | -15,463 | 0.00% | 788,477 |
| 2015-01-05 | 2014-12-31 | 16.879 | 55,048 | +30,307 | 0.00% | 929,158 |
| 2014-10-24 | 2014-10-22 | 12.595 | 24,741 | +619 | 0.00% | 311,603 |
| 2014-10-21 | 2014-10-17 | 12.336 | 24,122 | -6,185 | 0.00% | 297,567 |
| 2014-10-20 | 2014-10-16 | 12.142 | 30,307 | -9,897 | 0.00% | 367,985 |
| 2014-10-17 | 2014-10-15 | 11.463 | 40,204 | -4,329 | 0.00% | 460,854 |
| 2014-10-16 | 2014-10-14 | 11.172 | 44,533 | +3,711 | 0.00% | 497,517 |
| 2014-10-15 | 2014-10-13 | 11.237 | 40,822 | +1,237 | 0.00% | 458,698 |
| 2014-10-14 | 2014-10-10 | 11.350 | 39,585 | +3,092 | 0.00% | 449,278 |
| 2014-10-06 | 2014-09-30 | 11.043 | 36,493 | -8,040 | 0.00% | 402,975 |
| 2014-09-29 | 2014-09-25 | 11.366 | 44,533 | -3,093 | 0.00% | 506,157 |
| 2014-09-23 | 2014-09-19 | 11.317 | 47,626 | +3,093 | 0.00% | 539,001 |
| 2014-08-14 | 2014-08-12 | 11.802 | 44,533 | -1,856 | 0.00% | 525,596 |
| 2014-07-28 | 2014-07-24 | 11.431 | 46,389 | -9,278 | 0.00% | 530,252 |
| 2014-07-24 | 2014-07-22 | 10.881 | 55,667 | +3,093 | 0.00% | 605,704 |
| 2014-07-11 | 2014-07-09 | 10.671 | 52,574 | -6,185 | 0.00% | 561,000 |
| 2014-07-07 | 2014-07-03 | 10.008 | 58,759 | -6,185 | 0.00% | 588,048 |
| 2014-06-30 | 2014-06-26 | 9.507 | 64,944 | +6,185 | 0.01% | 617,396 |
| 2014-06-24 | 2014-06-20 | 9.377 | 58,759 | +6,185 | 0.00% | 550,998 |
| 2014-06-23 | 2014-06-19 | 9.410 | 52,574 | +8,041 | 0.00% | 494,700 |
| 2014-06-18 | 2014-06-16 | 10.148 | 44,533 | +829 | 0.00% | 451,929 |
| 2014-06-16 | 2014-06-12 | 9.901 | 43,704 | +3,642 | 0.00% | 432,716 |
| 2014-05-23 | 2014-05-21 | 9.489 | 40,062 | -3,035 | 0.00% | 380,157 |
| 2014-05-22 | 2014-05-20 | 9.341 | 43,097 | +7,891 | 0.00% | 402,566 |
| 2014-05-20 | 2014-05-16 | 9.259 | 35,206 | +3,035 | 0.00% | 325,957 |
| 2014-04-22 | 2014-04-16 | 9.983 | 32,171 | +2,428 | 0.00% | 321,177 |
| 2014-03-20 | 2014-03-18 | 10.379 | 29,743 | -11,533 | 0.00% | 308,697 |
| 2014-03-12 | 2014-03-10 | 8.830 | 41,276 | +4,856 | 0.00% | 364,477 |
| 2014-03-06 | 2014-03-04 | 9.324 | 36,420 | +3,035 | 0.00% | 339,597 |
| 2014-02-25 | 2014-02-21 | 9.753 | 33,385 | -9,105 | 0.00% | 325,597 |
| 2014-02-18 | 2014-02-14 | 9.802 | 42,490 | -9,105 | 0.00% | 416,496 |
| 2014-02-17 | 2014-02-13 | 9.374 | 51,595 | +6,070 | 0.00% | 483,646 |
| 2014-02-13 | 2014-02-11 | 9.621 | 45,525 | -6,070 | 0.00% | 437,996 |
| 2014-02-11 | 2014-02-07 | 9.407 | 51,595 | +12,140 | 0.00% | 485,346 |
| 2014-02-07 | 2014-02-05 | 8.979 | 39,455 | +3,035 | 0.00% | 354,247 |
| 2014-02-05 | 2014-01-30 | 9.324 | 36,420 | +6,070 | 0.00% | 339,597 |
| 2014-01-24 | 2014-01-22 | 9.852 | 30,350 | -3,035 | 0.00% | 298,997 |
| 2014-01-22 | 2014-01-20 | 9.440 | 33,385 | +3,035 | 0.00% | 315,147 |
| 2014-01-20 | 2014-01-16 | 9.654 | 30,350 | +3,642 | 0.00% | 292,997 |
| 2014-01-14 | 2014-01-10 | 9.868 | 26,708 | -6,070 | 0.00% | 263,558 |
| 2013-12-19 | 2013-12-17 | 10.609 | 32,778 | -3,642 | 0.00% | 347,757 |
| 2013-12-18 | 2013-12-16 | 10.560 | 36,420 | +3,642 | 0.00% | 384,597 |
| 2013-11-28 | 2013-11-26 | 11.763 | 32,778 | -3,035 | 0.00% | 385,557 |
| 2013-11-21 | 2013-11-19 | 11.532 | 35,813 | -6,070 | 0.00% | 412,996 |
| 2013-10-25 | 2013-10-23 | 10.412 | 41,883 | -6,070 | 0.00% | 436,076 |
| 2013-10-24 | 2013-10-22 | 10.181 | 47,953 | -6,070 | 0.00% | 488,216 |
| 2013-10-23 | 2013-10-21 | 9.736 | 54,023 | +6,070 | 0.00% | 525,985 |
| 2013-10-18 | 2013-10-16 | 9.423 | 47,953 | -3,035 | 0.00% | 451,876 |
| 2013-10-17 | 2013-10-15 | 9.522 | 50,988 | -1,821 | 0.00% | 485,516 |
| 2013-10-16 | 2013-10-11 | 9.044 | 52,809 | -2,428 | 0.00% | 477,626 |
| 2013-10-15 | 2013-10-10 | 8.929 | 55,237 | -608 | 0.00% | 493,216 |
| 2013-10-09 | 2013-10-07 | 8.847 | 55,845 | +4,857 | 0.00% | 494,044 |
| 2013-09-23 | 2013-09-18 | 9.456 | 50,988 | +3,035 | 0.00% | 482,156 |
| 2013-09-12 | 2013-09-10 | 9.588 | 47,953 | -6,070 | 0.00% | 459,776 |
| 2013-09-09 | 2013-09-05 | 9.506 | 54,023 | +6,070 | 0.00% | 513,525 |
| 2013-08-22 | 2013-08-20 | 9.852 | 47,953 | -6,070 | 0.00% | 472,416 |
| 2013-08-15 | 2013-08-12 | 9.456 | 54,023 | -6,071 | 0.00% | 510,855 |
| 2013-07-26 | 2013-07-24 | 8.764 | 60,094 | -3,035 | 0.00% | 526,684 |
| 2013-07-19 | 2013-07-17 | 8.039 | 63,129 | -3,035 | 0.01% | 507,523 |
| 2013-07-16 | 2013-07-12 | 7.743 | 66,164 | -9,712 | 0.01% | 512,303 |
| 2013-07-15 | 2013-07-11 | 7.232 | 75,876 | +9,712 | 0.01% | 548,752 |
| 2013-07-11 | 2013-07-09 | 6.952 | 66,164 | +6,070 | 0.01% | 459,983 |
| 2013-07-03 | 2013-06-28 | 7.512 | 60,094 | +6,071 | 0.00% | 451,443 |
| 2013-06-18 | 2013-06-14 | 8.122 | 54,023 | -6,071 | 0.00% | 438,766 |
| 2013-06-13 | 2013-06-10 | 8.385 | 60,094 | +6,071 | 0.00% | 503,914 |
| 2013-06-04 | 2013-05-31 | 9.449 | 54,023 | +12,140 | 0.00% | 510,438 |
| 2013-06-03 | 2013-05-30 | 9.600 | 41,883 | +842 | 0.00% | 402,070 |
| 2013-05-31 | 2013-05-29 | 9.802 | 41,041 | -5,948 | 0.00% | 402,267 |
| 2013-05-30 | 2013-05-28 | 9.953 | 46,989 | +5,948 | 0.00% | 467,677 |
| 2013-05-14 | 2013-05-10 | 9.734 | 41,041 | -5,948 | 0.00% | 399,507 |
| 2013-05-13 | 2013-05-09 | 9.516 | 46,989 | -2,974 | 0.00% | 447,137 |
| 2013-05-08 | 2013-05-06 | 8.810 | 49,963 | +2,974 | 0.00% | 440,157 |
| 2013-04-29 | 2013-04-25 | 8.608 | 46,989 | -2,974 | 0.00% | 404,478 |
| 2013-04-22 | 2013-04-18 | 8.524 | 49,963 | -2,974 | 0.00% | 425,878 |
| 2013-04-19 | 2013-04-17 | 8.524 | 52,937 | -2,974 | 0.00% | 451,227 |
| 2013-04-18 | 2013-04-16 | 8.759 | 55,911 | +2,974 | 0.00% | 489,737 |
| 2013-04-17 | 2013-04-15 | 8.625 | 52,937 | +5,948 | 0.00% | 456,567 |
| 2013-04-09 | 2013-04-05 | 8.675 | 46,989 | +5,948 | 0.00% | 407,638 |
| 2013-04-02 | 2013-03-27 | 9.331 | 41,041 | -2,974 | 0.00% | 382,947 |
| 2013-03-28 | 2013-03-26 | 9.095 | 44,015 | +2,974 | 0.00% | 400,337 |
| 2013-03-21 | 2013-03-19 | 9.297 | 41,041 | -2,974 | 0.00% | 381,567 |
| 2013-03-20 | 2013-03-18 | 9.432 | 44,015 | +2,974 | 0.00% | 415,137 |
| 2013-03-18 | 2013-03-14 | 9.516 | 41,041 | -7,733 | 0.00% | 390,537 |
| 2013-03-15 | 2013-03-13 | 9.264 | 48,774 | +4,759 | 0.00% | 451,823 |
| 2013-02-19 | 2013-02-15 | 10.995 | 44,015 | +5,948 | 0.00% | 483,957 |
| 2013-02-14 | 2013-02-07 | 10.928 | 38,067 | +5,948 | 0.00% | 415,997 |
| 2013-02-07 | 2013-02-05 | 11.079 | 32,119 | -1,190 | 0.00% | 355,857 |
| 2013-02-01 | 2013-01-30 | 10.844 | 33,309 | +1,190 | 0.00% | 361,202 |
| 2013-01-30 | 2013-01-28 | 10.709 | 32,119 | -1,785 | 0.00% | 343,977 |
| 2013-01-28 | 2013-01-24 | 10.525 | 33,904 | +1,785 | 0.00% | 356,824 |
| 2013-01-25 | 2013-01-23 | 10.995 | 32,119 | -11,896 | 0.00% | 353,157 |
| 2013-01-23 | 2013-01-21 | 11.500 | 44,015 | -2,974 | 0.00% | 506,157 |
| 2013-01-18 | 2013-01-16 | 11.617 | 46,989 | +5,948 | 0.00% | 545,887 |
| 2013-01-09 | 2013-01-07 | 11.920 | 41,041 | +5,948 | 0.00% | 489,207 |
| 2012-12-27 | 2012-12-20 | 11.584 | 35,093 | +5,948 | 0.00% | 406,507 |
| 2012-12-20 | 2012-12-18 | 11.617 | 29,145 | -3,569 | 0.00% | 338,587 |
| 2012-12-19 | 2012-12-17 | 11.348 | 32,714 | +2,974 | 0.00% | 371,249 |
| 2012-12-18 | 2012-12-14 | 11.500 | 29,740 | +3,569 | 0.00% | 341,999 |
| 2012-12-13 | 2012-12-11 | 11.500 | 26,171 | +5,948 | 0.00% | 300,957 |
| 2012-12-07 | 2012-12-05 | 11.533 | 20,223 | -13,086 | 0.00% | 233,237 |
| 2012-12-04 | 2012-11-30 | 11.012 | 33,309 | -6,543 | 0.00% | 366,802 |
| 2012-11-29 | 2012-11-27 | 10.894 | 39,852 | +6,543 | 0.00% | 434,164 |
| 2012-11-21 | 2012-11-19 | 11.416 | 33,309 | -3,569 | 0.00% | 380,242 |
| 2012-11-20 | 2012-11-16 | 11.130 | 36,878 | +3,569 | 0.00% | 410,444 |
| 2012-11-14 | 2012-11-12 | 11.432 | 33,309 | -2,974 | 0.00% | 380,802 |
| 2012-11-12 | 2012-11-08 | 10.676 | 36,283 | +10,112 | 0.00% | 387,351 |
| 2012-11-05 | 2012-11-01 | 10.474 | 26,171 | -1,785 | 0.00% | 274,117 |
| 2012-11-02 | 2012-10-31 | 10.121 | 27,956 | -3,568 | 0.00% | 282,944 |
| 2012-10-19 | 2012-10-17 | 9.633 | 31,524 | -23,793 | 0.00% | 303,686 |
| 2012-10-18 | 2012-10-16 | 9.364 | 55,317 | +9,517 | 0.00% | 518,015 |
| 2012-10-16 | 2012-10-12 | 9.516 | 45,800 | -2,974 | 0.00% | 435,823 |
| 2012-10-15 | 2012-10-11 | 9.280 | 48,774 | +1,190 | 0.00% | 452,643 |
| 2012-10-11 | 2012-10-09 | 8.894 | 47,584 | -5,948 | 0.00% | 423,199 |
| 2012-10-10 | 2012-10-08 | 8.625 | 53,532 | -2,974 | 0.00% | 461,699 |
| 2012-10-09 | 2012-10-05 | 8.625 | 56,506 | +8,922 | 0.00% | 487,349 |
| 2012-10-03 | 2012-09-27 | 8.440 | 47,584 | -5,948 | 0.00% | 401,599 |
| 2012-09-28 | 2012-09-26 | 8.188 | 53,532 | +5,948 | 0.00% | 438,299 |
| 2012-09-20 | 2012-09-18 | 8.944 | 47,584 | +1,784 | 0.00% | 425,599 |
| 2012-09-18 | 2012-09-14 | 9.499 | 45,800 | -1,189 | 0.00% | 435,053 |
| 2012-09-11 | 2012-09-07 | 9.062 | 46,989 | -2,974 | 0.00% | 425,807 |
| 2012-09-10 | 2012-09-06 | 8.742 | 49,963 | +4,163 | 0.00% | 436,797 |
| 2012-09-07 | 2012-09-05 | 8.036 | 45,800 | +5,948 | 0.00% | 368,063 |
| 2012-09-06 | 2012-09-04 | 8.104 | 39,852 | +1,785 | 0.00% | 322,943 |
| 2012-09-04 | 2012-08-31 | 8.843 | 38,067 | +2,974 | 0.00% | 336,638 |
| 2012-09-03 | 2012-08-30 | 9.028 | 35,093 | -2,974 | 0.00% | 316,828 |
| 2012-08-30 | 2012-08-28 | 9.213 | 38,067 | -595 | 0.00% | 350,718 |
| 2012-08-28 | 2012-08-24 | 9.280 | 38,662 | +2,974 | 0.00% | 358,799 |
| 2012-08-23 | 2012-08-21 | 9.886 | 35,688 | -2,974 | 0.00% | 352,799 |
| 2012-08-21 | 2012-08-17 | 9.886 | 38,662 | -2,974 | 0.00% | 382,199 |
| 2012-08-17 | 2012-08-15 | 9.331 | 41,636 | +2,974 | 0.00% | 388,499 |
| 2012-08-16 | 2012-08-14 | 9.432 | 38,662 | -2,974 | 0.00% | 364,649 |
| 2012-08-15 | 2012-08-13 | 9.449 | 41,636 | +5,948 | 0.00% | 393,399 |
| 2012-08-06 | 2012-08-02 | 9.902 | 35,688 | -3,569 | 0.00% | 353,399 |
| 2012-08-03 | 2012-08-01 | 9.869 | 39,257 | -8,327 | 0.00% | 387,421 |
| 2012-08-02 | 2012-07-31 | 9.600 | 47,584 | -5,948 | 0.00% | 456,799 |
| 2012-07-30 | 2012-07-26 | 9.314 | 53,532 | +5,948 | 0.00% | 498,599 |
| 2012-07-26 | 2012-07-24 | 9.768 | 47,584 | -2,974 | 0.00% | 464,799 |
| 2012-07-24 | 2012-07-20 | 9.919 | 50,558 | +2,974 | 0.00% | 501,499 |
| 2012-07-19 | 2012-07-17 | 9.381 | 47,584 | +11,896 | 0.00% | 446,399 |
| 2012-07-12 | 2012-07-10 | 9.180 | 35,688 | -3,569 | 0.00% | 327,599 |
| 2012-07-11 | 2012-07-09 | 8.978 | 39,257 | +3,569 | 0.00% | 352,441 |
| 2012-07-09 | 2012-07-05 | 9.583 | 35,688 | +2,974 | 0.00% | 341,999 |
| 2012-07-03 | 2012-06-28 | 9.919 | 32,714 | -2,974 | 0.00% | 324,499 |
| 2012-06-19 | 2012-06-15 | 9.583 | 35,688 | +2,974 | 0.00% | 341,999 |
| 2012-06-01 | 2012-05-30 | 10.771 | 32,714 | +1,208 | 0.00% | 352,357 |
| 2012-05-28 | 2012-05-24 | 10.614 | 31,506 | -114,569 | 0.00% | 334,396 |
| 2012-05-07 | 2012-05-03 | 10.788 | 146,075 | -24,059 | 0.01% | 1,575,900 |
| 2012-05-03 | 2012-04-30 | 10.928 | 170,134 | +24,059 | 0.01% | 1,859,216 |
| 2012-03-29 | 2012-03-27 | 9.409 | 146,075 | -3,437 | 0.01% | 1,374,450 |
| 2012-03-15 | 2012-03-13 | 9.601 | 149,512 | +5,728 | 0.01% | 1,435,500 |
| 2012-03-13 | 2012-03-09 | 9.863 | 143,784 | -1,145 | 0.01% | 1,418,154 |
| 2012-02-29 | 2012-02-27 | 10.404 | 144,929 | -2,865 | 0.01% | 1,507,877 |
| 2012-02-24 | 2012-02-22 | 10.526 | 147,794 | -2,864 | 0.01% | 1,555,745 |
| 2012-02-23 | 2012-02-21 | 10.457 | 150,658 | -114,568 | 0.01% | 1,575,373 |
| 2012-02-17 | 2012-02-15 | 9.933 | 265,226 | -5,729 | 0.02% | 2,634,467 |
| 2012-02-15 | 2012-02-13 | 9.496 | 270,955 | +5,729 | 0.02% | 2,573,122 |
| 2012-02-14 | 2012-02-10 | 9.671 | 265,226 | +56,138 | 0.02% | 2,565,017 |
| 2012-02-10 | 2012-02-08 | 10.073 | 209,088 | +4,010 | 0.02% | 2,106,053 |
| 2012-02-08 | 2012-02-06 | 10.003 | 205,078 | -4,010 | 0.02% | 2,051,342 |
| 2012-02-06 | 2012-02-02 | 9.601 | 209,088 | -5,728 | 0.02% | 2,007,503 |
| 2012-02-02 | 2012-01-31 | 8.920 | 214,816 | +1,146 | 0.02% | 1,916,249 |
| 2012-02-01 | 2012-01-30 | 9.130 | 213,670 | +1,145 | 0.02% | 1,950,786 |
| 2012-01-20 | 2012-01-18 | 8.711 | 212,525 | -11,457 | 0.02% | 1,851,292 |
| 2012-01-12 | 2012-01-10 | 7.768 | 223,982 | +45,828 | 0.02% | 1,739,953 |
| 2012-01-11 | 2012-01-09 | 7.506 | 178,154 | +2,864 | 0.02% | 1,337,299 |
| 2012-01-06 | 2012-01-04 | 7.367 | 175,290 | +118,006 | 0.02% | 1,291,320 |
| 2012-01-03 | 2011-12-29 | 7.733 | 57,284 | +5,155 | 0.00% | 442,998 |
| 2011-12-30 | 2011-12-28 | 7.960 | 52,129 | +11,457 | 0.00% | 414,962 |
| 2011-12-22 | 2011-12-20 | 8.833 | 40,672 | -5,728 | 0.00% | 359,261 |
| 2011-12-08 | 2011-12-06 | 9.147 | 46,400 | -11,457 | 0.00% | 424,437 |
| 2011-12-07 | 2011-12-05 | 9.200 | 57,857 | +5,728 | 0.00% | 532,269 |
| 2011-12-05 | 2011-12-01 | 9.043 | 52,129 | -5,728 | 0.00% | 471,383 |
| 2011-12-01 | 2011-11-29 | 8.379 | 57,857 | -11,457 | 0.00% | 484,799 |
| 2011-11-25 | 2011-11-23 | 8.013 | 69,314 | +11,457 | 0.01% | 555,390 |
| 2011-11-24 | 2011-11-22 | 8.432 | 57,857 | -11,457 | 0.00% | 487,829 |
| 2011-11-23 | 2011-11-21 | 8.117 | 69,314 | +5,728 | 0.01% | 562,650 |
| 2011-11-17 | 2011-11-15 | 9.060 | 63,586 | +11,457 | 0.01% | 576,094 |
| 2011-11-16 | 2011-11-14 | 9.060 | 52,129 | -2,864 | 0.00% | 472,293 |
| 2011-11-15 | 2011-11-11 | 8.449 | 54,993 | -2,864 | 0.00% | 464,641 |
| 2011-11-10 | 2011-11-08 | 8.187 | 57,857 | +5,728 | 0.00% | 473,689 |
| 2011-11-09 | 2011-11-07 | 8.728 | 52,129 | +5,729 | 0.00% | 455,002 |
| 2011-11-08 | 2011-11-04 | 8.606 | 46,400 | +2,864 | 0.00% | 399,328 |
| 2011-11-07 | 2011-11-03 | 8.920 | 43,536 | -4,010 | 0.00% | 388,359 |
| 2011-11-04 | 2011-11-02 | 9.357 | 47,546 | +2,864 | 0.00% | 444,880 |
| 2011-11-03 | 2011-11-01 | 8.728 | 44,682 | -10,311 | 0.00% | 390,002 |
| 2011-11-01 | 2011-10-28 | 9.130 | 54,993 | -14,321 | 0.00% | 502,081 |
| 2011-10-31 | 2011-10-27 | 8.711 | 69,314 | +9,165 | 0.01% | 603,790 |
| 2011-10-28 | 2011-10-26 | 7.629 | 60,149 | -2,864 | 0.01% | 458,854 |
| 2011-10-26 | 2011-10-24 | 6.546 | 63,013 | -5,728 | 0.01% | 412,502 |
| 2011-10-24 | 2011-10-20 | 5.988 | 68,741 | -9,166 | 0.01% | 411,599 |
| 2011-10-19 | 2011-10-17 | 6.913 | 77,907 | +5,729 | 0.01% | 538,562 |
| 2011-10-18 | 2011-10-14 | 6.668 | 72,178 | -5,729 | 0.01% | 481,318 |
| 2011-10-17 | 2011-10-13 | 6.983 | 77,907 | +2,865 | 0.01% | 544,002 |
| 2011-10-13 | 2011-10-11 | 5.254 | 75,042 | -5,729 | 0.01% | 394,308 |
| 2011-10-03 | 2011-09-28 | 5.377 | 80,771 | +5,729 | 0.01% | 434,281 |
| 2011-09-28 | 2011-09-26 | 5.447 | 75,042 | +2,864 | 0.01% | 408,718 |
| 2011-09-27 | 2011-09-23 | 6.058 | 72,178 | -114,569 | 0.01% | 437,219 |
| 2011-09-26 | 2011-09-22 | 6.110 | 186,747 | +5,729 | 0.02% | 1,141,001 |
| 2011-09-05 | 2011-09-01 | 7.978 | 181,018 | -3,437 | 0.02% | 1,444,117 |
| 2011-09-02 | 2011-08-31 | 7.890 | 184,455 | -8,020 | 0.02% | 1,455,436 |
| 2011-09-01 | 2011-08-30 | 7.821 | 192,475 | +1,145 | 0.02% | 1,505,278 |
| 2011-08-18 | 2011-08-16 | 8.362 | 191,330 | -2,864 | 0.02% | 1,599,863 |
| 2011-08-11 | 2011-08-09 | 8.344 | 194,194 | -2,864 | 0.02% | 1,620,422 |
| 2011-08-09 | 2011-08-05 | 8.973 | 197,058 | +573 | 0.02% | 1,768,160 |
| 2011-08-08 | 2011-08-04 | 9.357 | 196,485 | +5,155 | 0.02% | 1,838,478 |
| 2011-08-05 | 2011-08-03 | 9.060 | 191,330 | -5,728 | 0.02% | 1,733,464 |
| 2011-08-04 | 2011-08-02 | 9.235 | 197,058 | +20,049 | 0.02% | 1,819,760 |
| 2011-08-03 | 2011-08-01 | 9.462 | 177,009 | +5,729 | 0.02% | 1,674,785 |
| 2011-08-01 | 2011-07-28 | 10.090 | 171,280 | -28,642 | 0.01% | 1,728,219 |
| 2011-07-29 | 2011-07-27 | 10.177 | 199,922 | +20,049 | 0.02% | 2,034,668 |
| 2011-07-28 | 2011-07-26 | 10.300 | 179,873 | +68,741 | 0.02% | 1,852,603 |
| 2011-07-27 | 2011-07-25 | 10.439 | 111,132 | +65,877 | 0.01% | 1,160,125 |
| 2011-07-26 | 2011-07-22 | 12.132 | 45,255 | +2,865 | 0.00% | 549,055 |
| 2011-07-08 | 2011-07-06 | 13.040 | 42,390 | -2,865 | 0.00% | 552,775 |
| 2011-07-06 | 2011-07-04 | 12.953 | 45,255 | +5,729 | 0.00% | 586,185 |
| 2011-06-29 | 2011-06-27 | 12.674 | 39,526 | -1,146 | 0.00% | 500,938 |
| 2011-06-28 | 2011-06-24 | 13.232 | 40,672 | -1,718 | 0.00% | 538,182 |
| 2011-06-24 | 2011-06-22 | 12.778 | 42,390 | +6,301 | 0.00% | 541,675 |
| 2011-06-23 | 2011-06-21 | 12.831 | 36,089 | +2,864 | 0.00% | 463,049 |
| 2011-06-21 | 2011-06-17 | 13.337 | 33,225 | -6,874 | 0.00% | 443,121 |
| 2011-06-14 | 2011-06-10 | 13.302 | 40,099 | +1,719 | 0.00% | 533,400 |
| 2011-06-13 | 2011-06-09 | 13.616 | 38,380 | -4,010 | 0.00% | 522,593 |
| 2011-06-10 | 2011-06-08 | 13.651 | 42,390 | -5,729 | 0.00% | 578,675 |
| 2011-06-09 | 2011-06-07 | 13.494 | 48,119 | +13,748 | 0.00% | 649,322 |
| 2011-06-07 | 2011-06-02 | 13.162 | 34,371 | +1,719 | 0.00% | 452,405 |
| 2011-05-31 | 2011-05-27 | 13.337 | 32,652 | -4,583 | 0.00% | 435,479 |
| 2011-05-27 | 2011-05-25 | 13.197 | 37,235 | +1,146 | 0.00% | 491,403 |
| 2011-05-24 | 2011-05-20 | 13.128 | 36,089 | -4,010 | 0.00% | 473,759 |
| 2011-05-23 | 2011-05-19 | 13.302 | 40,099 | +6,874 | 0.00% | 533,400 |
| 2011-05-20 | 2011-05-18 | 13.389 | 33,225 | +1,719 | 0.00% | 444,861 |
| 2011-05-18 | 2011-05-16 | 13.616 | 31,506 | -1,146 | 0.00% | 428,995 |
| 2011-05-17 | 2011-05-13 | 13.791 | 32,652 | -11,457 | 0.00% | 450,299 |
| 2011-05-16 | 2011-05-12 | 13.669 | 44,109 | +2,864 | 0.00% | 602,911 |
| 2011-05-13 | 2011-05-11 | 13.931 | 41,245 | -8,592 | 0.00% | 574,564 |
| 2011-05-11 | 2011-05-06 | 13.302 | 49,837 | -3,437 | 0.00% | 662,935 |
| 2011-05-09 | 2011-05-05 | 13.040 | 53,274 | +4,582 | 0.00% | 694,705 |
| 2011-05-06 | 2011-05-04 | 13.651 | 48,692 | +8,593 | 0.00% | 664,705 |
| 2011-04-29 | 2011-04-27 | 15.009 | 40,099 | +4,583 | 0.00% | 601,858 |
| 2011-04-28 | 2011-04-26 | 15.536 | 35,516 | +3,046 | 0.00% | 551,775 |
| 2011-04-26 | 2011-04-20 | 16.133 | 32,470 | +15,950 | 0.00% | 523,833 |
| 2011-04-21 | 2011-04-19 | 15.887 | 16,520 | -2,278 | 0.00% | 262,454 |
| 2011-04-20 | 2011-04-18 | 15.817 | 18,798 | -8,545 | 0.00% | 297,325 |
| 2011-04-13 | 2011-04-11 | 14.641 | 27,343 | +3,418 | 0.00% | 400,320 |
| 2011-04-11 | 2011-04-07 | 14.448 | 23,925 | -1,139 | 0.00% | 345,658 |
| 2011-04-01 | 2011-03-30 | 13.886 | 25,064 | -1,709 | 0.00% | 348,034 |
| 2011-03-29 | 2011-03-25 | 14.096 | 26,773 | +2,278 | 0.00% | 377,405 |
| 2011-03-28 | 2011-03-24 | 14.254 | 24,495 | +3,988 | 0.00% | 349,163 |
| 2011-03-25 | 2011-03-23 | 14.728 | 20,507 | -3,988 | 0.00% | 302,036 |
| 2011-03-24 | 2011-03-22 | 14.851 | 24,495 | +1,139 | 0.00% | 363,783 |
| 2011-03-23 | 2011-03-21 | 14.342 | 23,356 | -1,139 | 0.00% | 334,977 |
| 2011-03-17 | 2011-03-15 | 13.816 | 24,495 | +570 | 0.00% | 338,413 |
| 2011-03-14 | 2011-03-10 | 14.816 | 23,925 | +5,696 | 0.00% | 354,478 |
| 2011-03-11 | 2011-03-09 | 15.431 | 18,229 | -7,975 | 0.00% | 281,285 |
| 2011-03-10 | 2011-03-08 | 15.255 | 26,204 | +2,279 | 0.00% | 399,744 |
| 2011-03-09 | 2011-03-07 | 14.974 | 23,925 | -2,279 | 0.00% | 358,258 |
| 2011-03-08 | 2011-03-04 | 14.939 | 26,204 | -7,405 | 0.00% | 391,464 |
| 2011-03-07 | 2011-03-03 | 14.377 | 33,609 | +13,102 | 0.00% | 483,208 |
| 2011-03-04 | 2011-03-02 | 14.290 | 20,507 | +1,139 | 0.00% | 293,036 |
| 2011-03-03 | 2011-03-01 | 15.220 | 19,368 | -7,405 | 0.00% | 294,780 |
| 2011-03-01 | 2011-02-25 | 14.851 | 26,773 | -3,418 | 0.00% | 397,614 |
| 2011-02-28 | 2011-02-24 | 14.395 | 30,191 | +2,278 | 0.00% | 434,596 |
| 2011-02-25 | 2011-02-23 | 14.922 | 27,913 | +2,849 | 0.00% | 416,505 |
| 2011-02-24 | 2011-02-22 | 15.659 | 25,064 | +10,253 | 0.00% | 392,473 |
| 2011-02-23 | 2011-02-21 | 16.782 | 14,811 | -2,278 | 0.00% | 248,563 |
| 2011-02-21 | 2011-02-17 | 16.677 | 17,089 | +1,709 | 0.00% | 284,993 |
| 2011-02-17 | 2011-02-15 | 16.484 | 15,380 | -9,115 | 0.00% | 253,523 |
| 2011-02-16 | 2011-02-14 | 16.712 | 24,495 | +14,241 | 0.00% | 409,363 |
| 2011-02-15 | 2011-02-11 | 17.221 | 10,254 | +570 | 0.00% | 176,586 |
| 2011-02-14 | 2011-02-10 | 16.765 | 9,684 | +1,139 | 0.00% | 162,350 |
| 2011-02-11 | 2011-02-09 | 17.836 | 8,545 | +570 | 0.00% | 152,405 |
| 2011-02-10 | 2011-02-08 | 18.819 | 7,975 | +2,279 | 0.00% | 150,079 |
| 2011-02-09 | 2011-02-07 | 19.486 | 5,696 | -2,279 | 0.00% | 110,991 |
| 2011-02-01 | 2011-01-28 | 19.240 | 7,975 | -1,139 | 0.00% | 153,439 |
| 2011-01-31 | 2011-01-27 | 19.310 | 9,114 | -5,697 | 0.00% | 175,993 |
| 2011-01-24 | 2011-01-20 | 18.713 | 14,811 | -4,557 | 0.00% | 277,164 |
| 2011-01-21 | 2011-01-19 | 19.029 | 19,368 | +6,266 | 0.00% | 368,560 |
| 2011-01-20 | 2011-01-18 | 18.713 | 13,102 | -2,278 | 0.00% | 245,182 |
| 2011-01-17 | 2011-01-13 | 19.275 | 15,380 | +1,708 | 0.00% | 296,451 |
| 2011-01-13 | 2011-01-11 | 18.643 | 13,672 | +2,279 | 0.00% | 254,889 |
| 2011-01-12 | 2011-01-10 | 18.854 | 11,393 | -1,709 | 0.00% | 214,801 |
| 2011-01-11 | 2011-01-07 | 18.678 | 13,102 | +1,139 | 0.00% | 244,722 |
| 2011-01-10 | 2011-01-06 | 19.626 | 11,963 | -569 | 0.00% | 234,788 |
| 2011-01-07 | 2011-01-05 | 19.907 | 12,532 | +2,278 | 0.00% | 249,476 |
| 2011-01-06 | 2011-01-04 | 18.959 | 10,254 | -2,278 | 0.00% | 194,407 |
| 2010-12-22 | 2010-12-20 | 17.906 | 12,532 | +2,278 | 0.00% | 224,396 |
| 2010-12-20 | 2010-12-16 | 17.625 | 10,254 | +1,140 | 0.00% | 180,726 |
| 2010-12-16 | 2010-12-14 | 18.011 | 9,114 | +1,139 | 0.00% | 164,154 |
| 2010-12-15 | 2010-12-13 | 18.257 | 7,975 | -1,139 | 0.00% | 145,599 |
| 2010-12-14 | 2010-12-10 | 17.906 | 9,114 | +569 | 0.00% | 163,194 |
| 2010-12-13 | 2010-12-09 | 18.362 | 8,545 | +2,279 | 0.00% | 156,906 |
| 2010-12-10 | 2010-12-08 | 17.379 | 6,266 | -7,406 | 0.00% | 108,898 |
| 2010-12-09 | 2010-12-07 | 16.291 | 13,672 | +1,709 | 0.00% | 222,728 |
| 2010-12-08 | 2010-12-06 | 16.361 | 11,963 | -2,278 | 0.00% | 195,727 |
| 2010-12-02 | 2010-11-30 | 16.343 | 14,241 | +1,139 | 0.00% | 232,747 |
| 2010-12-01 | 2010-11-29 | 16.484 | 13,102 | +1,139 | 0.00% | 215,972 |
| 2010-11-30 | 2010-11-26 | 16.080 | 11,963 | -1,139 | 0.00% | 192,367 |
| 2010-11-24 | 2010-11-22 | 15.852 | 13,102 | -5,127 | 0.00% | 207,692 |
| 2010-11-18 | 2010-11-16 | 15.343 | 18,229 | +2,279 | 0.00% | 279,685 |
| 2010-11-12 | 2010-11-10 | 15.799 | 15,950 | -1,139 | 0.00% | 251,998 |
| 2010-11-11 | 2010-11-09 | 15.501 | 17,089 | +2,278 | 0.00% | 264,894 |
| 2010-11-10 | 2010-11-08 | 15.834 | 14,811 | +10,823 | 0.00% | 234,523 |
| 2010-11-08 | 2010-11-04 | 15.992 | 3,988 | -5,696 | 0.00% | 63,778 |
| 2010-10-27 | 2010-10-25 | 14.588 | 9,684 | -2,848 | 0.00% | 141,270 |
| 2010-10-20 | 2010-10-18 | 13.517 | 12,532 | -2,848 | 0.00% | 169,397 |
| 2010-10-19 | 2010-10-15 | 13.728 | 15,380 | +2,848 | 0.00% | 211,134 |
| 2010-10-15 | 2010-10-13 | 12.991 | 12,532 | -11,393 | 0.00% | 162,797 |
| 2010-10-12 | 2010-10-08 | 11.955 | 23,925 | +5,696 | 0.00% | 286,018 |
| 2010-10-11 | 2010-10-07 | 12.271 | 18,229 | +5,697 | 0.00% | 223,684 |
| 2010-10-08 | 2010-10-06 | 12.499 | 12,532 | +2,848 | 0.00% | 156,637 |
| 2010-08-02 | 2010-07-29 | 11.340 | 9,684 | -6,836 | 0.00% | 109,820 |
| 2010-07-29 | 2010-07-27 | 10.866 | 16,520 | -5,696 | 0.00% | 179,513 |
| 2010-07-21 | 2010-07-19 | 10.357 | 22,216 | +5,696 | 0.00% | 230,098 |
| 2010-05-13 | 2010-05-11 | 10.347 | 16,520 | +124 | 0.00% | 170,936 |
| 2010-04-01 | 2010-03-30 | 10.789 | 16,396 | +5,654 | 0.00% | 176,903 |
| 2010-03-31 | 2010-03-29 | 10.789 | 10,742 | -11,307 | 0.00% | 115,900 |
| 2010-03-30 | 2010-03-26 | 10.913 | 22,049 | -2,827 | 0.00% | 240,626 |
| 2010-03-24 | 2010-03-22 | 10.524 | 24,876 | -2,827 | 0.00% | 261,798 |
| 2010-03-23 | 2010-03-19 | 10.577 | 27,703 | -5,654 | 0.00% | 293,019 |
| 2010-03-16 | 2010-03-12 | 9.870 | 33,357 | +5,654 | 0.00% | 329,222 |
| 2010-03-11 | 2010-03-09 | 10.011 | 27,703 | -11,873 | 0.00% | 277,339 |
| 2010-03-10 | 2010-03-08 | 9.834 | 39,576 | -5,088 | 0.00% | 389,202 |
| 2010-03-03 | 2010-03-01 | 9.693 | 44,664 | +5,654 | 0.00% | 432,919 |
| 2010-02-23 | 2010-02-19 | 9.498 | 39,010 | -11,308 | 0.00% | 370,526 |
| 2010-02-19 | 2010-02-17 | 9.357 | 50,318 | -9,611 | 0.00% | 470,812 |
| 2010-02-11 | 2010-02-09 | 8.950 | 59,929 | -565 | 0.01% | 536,359 |
| 2010-02-03 | 2010-02-01 | 9.038 | 60,494 | +3,392 | 0.01% | 546,766 |
| 2010-01-14 | 2010-01-12 | 9.710 | 57,102 | -6,219 | 0.00% | 554,488 |
| 2010-01-12 | 2010-01-08 | 9.321 | 63,321 | -2,262 | 0.01% | 590,237 |
| 2010-01-11 | 2010-01-07 | 9.144 | 65,583 | +16,961 | 0.01% | 599,722 |
| 2010-01-06 | 2010-01-04 | 9.710 | 48,622 | +5,654 | 0.00% | 472,143 |
| 2010-01-05 | 2009-12-31 | 10.082 | 42,968 | -6,219 | 0.00% | 433,200 |
| 2009-12-29 | 2009-12-24 | 9.498 | 49,187 | +565 | 0.00% | 467,189 |
| 2009-12-11 | 2009-12-09 | 9.233 | 48,622 | +5,654 | 0.00% | 448,923 |
| 2009-12-03 | 2009-12-01 | 9.374 | 42,968 | -5,654 | 0.00% | 402,800 |
| 2009-12-02 | 2009-11-30 | 9.374 | 48,622 | +5,654 | 0.00% | 455,803 |
| 2009-11-27 | 2009-11-25 | 8.897 | 42,968 | +1,131 | 0.00% | 382,280 |
| 2009-11-26 | 2009-11-24 | 8.985 | 41,837 | -566 | 0.00% | 375,917 |
| 2009-11-24 | 2009-11-20 | 8.897 | 42,403 | -2,827 | 0.00% | 377,253 |
| 2009-11-23 | 2009-11-19 | 9.056 | 45,230 | -2,261 | 0.00% | 409,604 |
| 2009-11-17 | 2009-11-13 | 8.419 | 47,491 | -1,696 | 0.00% | 399,840 |
| 2009-11-11 | 2009-11-09 | 7.942 | 49,187 | +1,696 | 0.00% | 390,629 |
| 2009-11-09 | 2009-11-05 | 8.030 | 47,491 | -1,696 | 0.00% | 381,360 |
| 2009-11-05 | 2009-11-03 | 7.641 | 49,187 | +13,003 | 0.00% | 375,839 |
| 2009-10-29 | 2009-10-27 | 8.083 | 36,184 | -14,699 | 0.00% | 292,483 |
| 2009-10-28 | 2009-10-23 | 7.889 | 50,883 | +5,653 | 0.00% | 401,398 |
| 2009-10-27 | 2009-10-22 | 8.012 | 45,230 | -5,653 | 0.00% | 362,404 |
| 2009-10-23 | 2009-10-21 | 7.889 | 50,883 | +1,696 | 0.00% | 401,398 |
| 2009-10-22 | 2009-10-20 | 7.853 | 49,187 | +2,827 | 0.00% | 386,279 |
| 2009-10-20 | 2009-10-16 | 7.924 | 46,360 | -3,392 | 0.00% | 367,358 |
| 2009-10-16 | 2009-10-14 | 8.136 | 49,752 | +3,392 | 0.00% | 404,796 |
| 2009-10-14 | 2009-10-12 | 7.977 | 46,360 | -5,654 | 0.00% | 369,818 |
| 2009-10-13 | 2009-10-09 | 7.889 | 52,014 | -565 | 0.00% | 410,320 |
| 2009-10-12 | 2009-10-08 | 7.942 | 52,579 | +1,130 | 0.00% | 417,568 |
| 2009-10-09 | 2009-10-07 | 7.906 | 51,449 | +2,827 | 0.00% | 406,773 |
| 2009-10-05 | 2009-09-30 | 7.977 | 48,622 | -2,827 | 0.00% | 387,862 |
| 2009-10-02 | 2009-09-29 | 7.836 | 51,449 | +11,873 | 0.00% | 403,133 |
| 2009-09-28 | 2009-09-24 | 7.836 | 39,576 | -5,654 | 0.00% | 310,101 |
| 2009-09-25 | 2009-09-23 | 7.729 | 45,230 | -5,653 | 0.00% | 349,604 |
| 2009-09-24 | 2009-09-22 | 7.659 | 50,883 | -7,915 | 0.00% | 389,698 |
| 2009-09-23 | 2009-09-21 | 7.500 | 58,798 | +7,915 | 0.01% | 440,957 |
| 2009-09-22 | 2009-09-18 | 7.836 | 50,883 | -5,654 | 0.00% | 398,698 |
| 2009-09-21 | 2009-09-17 | 7.482 | 56,537 | +16,961 | 0.00% | 423,001 |
| 2009-09-16 | 2009-09-14 | 8.083 | 39,576 | +5,654 | 0.00% | 319,901 |
| 2009-09-15 | 2009-09-11 | 8.295 | 33,922 | -26,007 | 0.00% | 281,399 |
| 2009-09-14 | 2009-09-10 | 8.172 | 59,929 | -1,696 | 0.01% | 489,719 |
| 2009-09-10 | 2009-09-08 | 8.101 | 61,625 | +23,745 | 0.01% | 499,218 |
| 2009-09-09 | 2009-09-07 | 8.066 | 37,880 | -2,827 | 0.00% | 305,522 |
| 2009-09-08 | 2009-09-04 | 7.977 | 40,707 | +5,654 | 0.00% | 324,724 |
| 2009-09-02 | 2009-08-31 | 8.083 | 35,053 | -5,654 | 0.00% | 283,341 |
| 2009-08-25 | 2009-08-21 | 7.924 | 40,707 | -11,307 | 0.00% | 322,563 |
| 2009-08-24 | 2009-08-20 | 7.500 | 52,014 | +11,307 | 0.00% | 390,080 |
| 2009-08-21 | 2009-08-19 | 7.411 | 40,707 | -5,653 | 0.00% | 301,683 |
| 2009-08-20 | 2009-08-18 | 7.570 | 46,360 | -5,654 | 0.00% | 350,958 |
| 2009-08-19 | 2009-08-17 | 7.482 | 52,014 | +11,307 | 0.00% | 389,160 |
| 2009-08-17 | 2009-08-13 | 8.295 | 40,707 | +1,697 | 0.00% | 337,684 |
| 2009-08-14 | 2009-08-12 | 8.136 | 39,010 | +2,261 | 0.00% | 317,396 |
| 2009-08-13 | 2009-08-11 | 8.384 | 36,749 | -8,481 | 0.00% | 308,100 |
| 2009-08-12 | 2009-08-10 | 8.490 | 45,230 | +9,612 | 0.00% | 384,004 |
| 2009-08-11 | 2009-08-07 | 8.525 | 35,618 | -14,134 | 0.00% | 303,658 |
| 2009-08-10 | 2009-08-06 | 8.667 | 49,752 | -9,612 | 0.00% | 431,196 |
| 2009-08-07 | 2009-08-05 | 8.455 | 59,364 | +7,915 | 0.01% | 501,902 |
| 2009-08-06 | 2009-08-04 | 8.437 | 51,449 | +1,131 | 0.00% | 434,074 |
| 2009-08-05 | 2009-08-03 | 8.490 | 50,318 | +3,392 | 0.00% | 427,201 |
| 2009-08-03 | 2009-07-30 | 8.455 | 46,926 | -7,915 | 0.00% | 396,743 |
| 2009-07-31 | 2009-07-29 | 8.331 | 54,841 | -1,131 | 0.00% | 456,872 |
| 2009-07-30 | 2009-07-28 | 8.738 | 55,972 | -9,045 | 0.00% | 489,064 |
| 2009-07-28 | 2009-07-24 | 8.207 | 65,017 | +9,611 | 0.01% | 533,597 |
| 2009-07-27 | 2009-07-23 | 7.995 | 55,406 | +1,696 | 0.00% | 442,959 |
| 2009-07-24 | 2009-07-22 | 7.977 | 53,710 | +8,480 | 0.00% | 428,450 |
| 2009-07-23 | 2009-07-21 | 8.136 | 45,230 | +5,654 | 0.00% | 368,004 |
| 2009-07-20 | 2009-07-16 | 7.765 | 39,576 | -8,480 | 0.00% | 307,301 |
| 2009-07-17 | 2009-07-15 | 7.818 | 48,056 | -6,785 | 0.00% | 375,697 |
| 2009-07-16 | 2009-07-14 | 7.641 | 54,841 | -7,350 | 0.00% | 419,042 |
| 2009-07-15 | 2009-07-13 | 7.376 | 62,191 | -7,915 | 0.01% | 458,703 |
| 2009-07-14 | 2009-07-10 | 7.429 | 70,106 | +18,657 | 0.01% | 520,802 |
| 2009-07-13 | 2009-07-09 | 7.429 | 51,449 | -565 | 0.00% | 382,203 |
| 2009-07-10 | 2009-07-08 | 7.500 | 52,014 | +5,654 | 0.00% | 390,080 |
| 2009-07-08 | 2009-07-06 | 7.765 | 46,360 | -11,308 | 0.00% | 359,978 |
| 2009-07-07 | 2009-07-03 | 7.712 | 57,668 | +11,308 | 0.01% | 444,723 |
| 2009-07-03 | 2009-06-30 | 8.030 | 46,360 | -14,700 | 0.00% | 372,278 |
| 2009-07-02 | 2009-06-29 | 7.995 | 61,060 | -2,827 | 0.01% | 488,161 |
| 2009-06-30 | 2009-06-26 | 7.906 | 63,887 | +13,569 | 0.01% | 505,112 |
| 2009-06-29 | 2009-06-25 | 7.676 | 50,318 | +3,392 | 0.00% | 386,261 |
| 2009-06-26 | 2009-06-24 | 8.012 | 46,926 | -1,130 | 0.00% | 375,993 |
| 2009-06-24 | 2009-06-22 | 8.154 | 48,056 | -2,262 | 0.00% | 391,847 |
| 2009-06-23 | 2009-06-19 | 8.313 | 50,318 | -6,784 | 0.00% | 418,301 |
| 2009-06-22 | 2009-06-18 | 7.942 | 57,102 | +11,307 | 0.00% | 453,488 |
| 2009-06-19 | 2009-06-17 | 8.331 | 45,795 | -9,611 | 0.00% | 381,511 |
| 2009-06-18 | 2009-06-16 | 8.242 | 55,406 | +4,523 | 0.00% | 456,679 |
| 2009-06-17 | 2009-06-15 | 8.048 | 50,883 | -11,308 | 0.00% | 409,498 |
| 2009-06-16 | 2009-06-12 | 7.836 | 62,191 | -5,653 | 0.01% | 487,303 |
| 2009-06-15 | 2009-06-11 | 7.623 | 67,844 | +4,523 | 0.01% | 517,198 |
| 2009-06-12 | 2009-06-10 | 7.747 | 63,321 | +13,569 | 0.01% | 490,558 |
| 2009-06-11 | 2009-06-09 | 7.570 | 49,752 | +11,307 | 0.00% | 376,637 |
| 2009-06-10 | 2009-06-08 | 7.871 | 38,445 | +3,392 | 0.00% | 302,599 |
| 2009-06-09 | 2009-06-05 | 8.083 | 35,053 | +9,611 | 0.00% | 283,341 |
| 2009-06-04 | 2009-06-02 | 8.048 | 25,442 | +5,654 | 0.00% | 204,753 |
| 2009-06-02 | 2009-05-29 | 8.968 | 19,788 | -12,438 | 0.00% | 177,451 |
| 2009-06-01 | 2009-05-27 | 8.225 | 32,226 | +5,654 | 0.00% | 265,050 |
| 2009-05-29 | 2009-05-26 | 7.977 | 26,572 | -5,654 | 0.00% | 211,967 |
| 2009-05-27 | 2009-05-25 | 7.641 | 32,226 | +5,654 | 0.00% | 246,240 |
| 2009-05-26 | 2009-05-22 | 7.694 | 26,572 | +6,784 | 0.00% | 204,447 |
| 2009-05-25 | 2009-05-21 | 7.959 | 19,788 | -25,442 | 0.00% | 157,501 |
| 2009-05-22 | 2009-05-20 | 7.818 | 45,230 | -1,130 | 0.00% | 353,604 |
| 2009-05-21 | 2009-05-19 | 7.606 | 46,360 | -16,396 | 0.00% | 352,598 |
| 2009-05-20 | 2009-05-18 | 7.040 | 62,756 | -17,526 | 0.01% | 441,780 |
| 2009-05-19 | 2009-05-15 | 6.651 | 80,282 | -5,654 | 0.01% | 533,917 |
| 2009-05-15 | 2009-05-13 | 6.786 | 85,936 | -6,784 | 0.01% | 583,178 |
| 2009-05-14 | 2009-05-12 | 6.572 | 92,720 | +4,246 | 0.01% | 609,345 |
| 2009-05-13 | 2009-05-11 | 6.625 | 88,474 | +18,479 | 0.01% | 586,181 |
| 2009-05-11 | 2009-05-07 | 6.822 | 69,995 | -2,800 | 0.01% | 477,499 |
| 2009-05-08 | 2009-05-06 | 6.822 | 72,795 | -82,874 | 0.01% | 496,601 |
| 2009-05-07 | 2009-05-05 | 6.304 | 155,669 | +61,596 | 0.01% | 981,339 |
| 2009-05-06 | 2009-05-04 | 6.608 | 94,073 | -3,360 | 0.01% | 621,597 |
| 2009-05-05 | 2009-04-30 | 6.268 | 97,433 | +8,959 | 0.01% | 610,739 |
| 2009-04-29 | 2009-04-27 | 6.411 | 88,474 | +25,198 | 0.01% | 567,221 |
| 2009-04-28 | 2009-04-24 | 6.893 | 63,276 | +12,320 | 0.01% | 436,183 |
| 2009-04-27 | 2009-04-23 | 7.161 | 50,956 | -67,756 | 0.00% | 364,907 |
| 2009-04-24 | 2009-04-22 | 6.608 | 118,712 | +13,999 | 0.01% | 784,402 |
| 2009-04-22 | 2009-04-20 | 6.786 | 104,713 | -50,396 | 0.01% | 710,602 |
| 2009-04-21 | 2009-04-17 | 6.393 | 155,109 | +5,599 | 0.01% | 991,659 |
| 2009-04-20 | 2009-04-16 | 6.590 | 149,510 | -27,998 | 0.01% | 985,233 |
| 2009-04-15 | 2009-04-09 | 6.054 | 177,508 | +2,800 | 0.02% | 1,074,632 |
| 2009-04-08 | 2009-04-06 | 6.179 | 174,708 | -8,399 | 0.02% | 1,079,521 |
| 2009-04-07 | 2009-04-03 | 6.108 | 183,107 | +53,196 | 0.02% | 1,118,339 |
| 2009-04-06 | 2009-04-02 | 6.393 | 129,911 | +5,600 | 0.01% | 830,561 |
| 2009-04-01 | 2009-03-30 | 6.447 | 124,311 | -5,600 | 0.01% | 801,418 |
| 2009-03-26 | 2009-03-24 | 6.429 | 129,911 | +5,600 | 0.01% | 835,201 |
| 2009-03-18 | 2009-03-16 | 6.465 | 124,311 | -4,480 | 0.01% | 803,638 |
| 2009-03-17 | 2009-03-13 | 6.054 | 128,791 | -21,838 | 0.01% | 779,700 |
| 2009-03-16 | 2009-03-12 | 5.715 | 150,629 | +8,959 | 0.01% | 860,797 |
| 2009-03-13 | 2009-03-11 | 5.858 | 141,670 | +2,240 | 0.01% | 829,839 |
| 2009-03-12 | 2009-03-10 | 5.893 | 139,430 | +10,639 | 0.01% | 821,698 |
| 2009-03-09 | 2009-03-05 | 6.268 | 128,791 | -1,120 | 0.01% | 807,300 |
| 2009-02-23 | 2009-02-19 | 6.108 | 129,911 | -5,600 | 0.01% | 793,440 |
| 2009-02-19 | 2009-02-17 | 6.108 | 135,511 | +16,799 | 0.01% | 827,643 |
| 2009-02-17 | 2009-02-13 | 6.875 | 118,712 | -10,639 | 0.01% | 816,202 |
| 2009-02-13 | 2009-02-11 | 6.625 | 129,351 | +5,040 | 0.01% | 857,010 |
| 2009-02-12 | 2009-02-10 | 6.786 | 124,311 | +5,599 | 0.01% | 843,598 |
| 2009-02-11 | 2009-02-09 | 6.947 | 118,712 | -5,599 | 0.01% | 824,682 |
| 2009-02-10 | 2009-02-06 | 6.893 | 124,311 | +5,599 | 0.01% | 856,918 |
| 2009-02-05 | 2009-02-03 | 6.608 | 118,712 | -2,800 | 0.01% | 784,402 |
| 2009-02-02 | 2009-01-29 | 6.500 | 121,512 | -1,119 | 0.01% | 789,883 |
| 2009-01-30 | 2009-01-23 | 5.893 | 122,631 | -5,040 | 0.01% | 722,697 |
| 2009-01-29 | 2009-01-22 | 5.858 | 127,671 | +2,240 | 0.01% | 747,840 |
| 2009-01-22 | 2009-01-20 | 6.215 | 125,431 | +3,360 | 0.01% | 779,519 |
| 2009-01-21 | 2009-01-19 | 6.340 | 122,071 | -6,720 | 0.01% | 773,897 |
| 2009-01-20 | 2009-01-16 | 6.608 | 128,791 | +7,839 | 0.01% | 851,000 |
| 2009-01-16 | 2009-01-14 | 6.840 | 120,952 | -1,679 | 0.01% | 827,283 |
| 2009-01-15 | 2009-01-13 | 6.465 | 122,631 | +12,879 | 0.01% | 792,777 |
| 2009-01-13 | 2009-01-09 | 6.804 | 109,752 | -22,399 | 0.01% | 746,758 |
| 2009-01-12 | 2009-01-08 | 6.572 | 132,151 | +5,600 | 0.01% | 868,482 |
| 2009-01-09 | 2009-01-07 | 6.858 | 126,551 | +66,075 | 0.01% | 867,839 |
| 2009-01-08 | 2009-01-06 | 7.268 | 60,476 | +40,317 | 0.01% | 439,562 |
| 2009-01-07 | 2009-01-05 | 7.536 | 20,159 | -560 | 0.00% | 151,923 |
| 2009-01-06 | 2009-01-02 | 7.536 | 20,719 | +5,600 | 0.00% | 156,143 |
| 2008-12-29 | 2008-12-22 | 7.376 | 15,119 | -1,680 | 0.00% | 111,510 |
| 2008-12-23 | 2008-12-19 | 7.679 | 16,799 | +1,680 | 0.00% | 129,001 |
| 2008-12-19 | 2008-12-17 | 7.501 | 15,119 | -3,360 | 0.00% | 113,400 |
| 2008-12-18 | 2008-12-16 | 7.036 | 18,479 | -2,240 | 0.00% | 130,022 |
| 2008-12-17 | 2008-12-15 | 6.965 | 20,719 | -5,599 | 0.00% | 144,303 |
| 2008-12-16 | 2008-12-12 | 6.429 | 26,318 | +3,360 | 0.00% | 169,199 |
| 2008-12-15 | 2008-12-11 | 6.804 | 22,958 | +7,839 | 0.00% | 156,207 |
| 2008-12-12 | 2008-12-10 | 7.340 | 15,119 | -5,600 | 0.00% | 110,970 |
| 2008-12-11 | 2008-12-09 | 6.661 | 20,719 | +5,600 | 0.00% | 138,013 |
| 2008-12-10 | 2008-12-08 | 6.697 | 15,119 | -5,600 | 0.00% | 101,250 |
| 2008-12-09 | 2008-12-05 | 6.179 | 20,719 | -2,799 | 0.00% | 128,023 |
| 2008-12-05 | 2008-12-03 | 6.465 | 23,518 | -27,998 | 0.00% | 152,038 |
| 2008-12-03 | 2008-12-01 | 6.108 | 51,516 | -5,600 | 0.00% | 314,638 |
| 2008-12-02 | 2008-11-28 | 5.822 | 57,116 | -11,199 | 0.01% | 332,520 |
| 2008-12-01 | 2008-11-27 | 5.500 | 68,315 | +11,199 | 0.01% | 375,759 |
| 2008-11-26 | 2008-11-24 | 6.072 | 57,116 | +27,998 | 0.01% | 346,800 |
| 2008-11-25 | 2008-11-21 | 6.393 | 29,118 | -22,398 | 0.00% | 186,160 |
| 2008-11-24 | 2008-11-20 | 6.215 | 51,516 | +2,799 | 0.00% | 320,158 |
| 2008-11-21 | 2008-11-19 | 6.036 | 48,717 | -5,599 | 0.00% | 294,062 |
| 2008-11-19 | 2008-11-17 | 5.929 | 54,316 | -11,199 | 0.00% | 322,039 |
| 2008-11-18 | 2008-11-14 | 5.983 | 65,515 | +44,796 | 0.01% | 391,947 |
| 2008-11-17 | 2008-11-13 | 6.375 | 20,719 | -1,679 | 0.00% | 132,093 |
| 2008-11-14 | 2008-11-12 | 6.072 | 22,398 | -4,480 | 0.00% | 135,997 |
| 2008-11-13 | 2008-11-11 | 5.572 | 26,878 | +11,199 | 0.00% | 149,759 |
| 2008-11-12 | 2008-11-10 | 5.965 | 15,679 | -5,600 | 0.00% | 93,521 |
| 2008-11-10 | 2008-11-06 | 4.947 | 21,279 | -5,599 | 0.00% | 105,262 |
| 2008-11-06 | 2008-11-04 | 5.036 | 26,878 | +5,599 | 0.00% | 135,359 |
| 2008-11-05 | 2008-11-03 | 5.054 | 21,279 | +5,600 | 0.00% | 107,542 |
| 2008-11-04 | 2008-10-31 | 4.893 | 15,679 | -5,600 | 0.00% | 76,720 |
| 2008-11-03 | 2008-10-30 | 4.732 | 21,279 | -7,839 | 0.00% | 100,702 |
| 2008-10-31 | 2008-10-29 | 3.715 | 29,118 | -11,199 | 0.00% | 108,160 |
| 2008-10-30 | 2008-10-28 | 3.393 | 40,317 | +13,439 | 0.00% | 136,799 |
| 2008-10-29 | 2008-10-27 | 3.572 | 26,878 | +5,599 | 0.00% | 96,000 |
| 2008-10-24 | 2008-10-22 | 4.929 | 21,279 | +5,600 | 0.00% | 104,882 |
| 2008-10-21 | 2008-10-17 | 5.340 | 15,679 | -5,600 | 0.00% | 83,721 |
| 2008-10-20 | 2008-10-16 | 5.340 | 21,279 | +5,600 | 0.00% | 113,623 |
| 2008-10-15 | 2008-10-13 | 5.375 | 15,679 | -5,600 | 0.00% | 84,281 |
| 2008-10-14 | 2008-10-10 | 5.072 | 21,279 | +5,600 | 0.00% | 107,922 |
| 2008-10-13 | 2008-10-09 | 5.429 | 15,679 | -5,600 | 0.00% | 85,121 |
| 2008-10-10 | 2008-10-08 | 5.268 | 21,279 | +6,160 | 0.00% | 112,103 |
| 2008-10-09 | 2008-10-06 | 5.340 | 15,119 | -560 | 0.00% | 80,730 |
| 2008-09-24 | 2008-09-22 | 5.250 | 15,679 | -5,600 | 0.00% | 82,321 |
| 2008-09-23 | 2008-09-19 | 5.268 | 21,279 | -559 | 0.00% | 112,103 |
| 2008-09-22 | 2008-09-18 | 4.768 | 21,838 | +559 | 0.00% | 104,128 |
| 2008-09-18 | 2008-09-16 | 4.982 | 21,279 | +2,800 | 0.00% | 106,022 |
| 2008-09-17 | 2008-09-12 | 5.268 | 18,479 | -5,599 | 0.00% | 97,352 |
| 2008-09-16 | 2008-09-11 | 5.090 | 24,078 | +13,999 | 0.00% | 122,548 |
| 2008-09-11 | 2008-09-09 | 5.411 | 10,079 | +2,800 | 0.00% | 54,538 |
| 2008-09-10 | 2008-09-08 | 5.197 | 7,279 | +5,599 | 0.00% | 37,827 |
| 2008-09-09 | 2008-09-05 | 5.286 | 1,680 | -19,599 | 0.00% | 8,881 |
| 2008-09-05 | 2008-09-03 | 5.554 | 21,279 | -2,239 | 0.00% | 118,183 |
| 2008-09-04 | 2008-09-02 | 5.715 | 23,518 | -1,120 | 0.00% | 134,398 |
| 2008-09-02 | 2008-08-29 | 5.590 | 24,638 | +2,800 | 0.00% | 137,718 |
| 2008-09-01 | 2008-08-28 | 5.465 | 21,838 | -2,800 | 0.00% | 119,337 |
| 2008-08-29 | 2008-08-27 | 4.982 | 24,638 | +14,559 | 0.00% | 122,759 |
| 2008-08-28 | 2008-08-26 | 5.161 | 10,079 | +5,599 | 0.00% | 52,018 |
| 2008-08-27 | 2008-08-25 | 5.161 | 4,480 | -5,599 | 0.00% | 23,122 |
| 2008-08-26 | 2008-08-21 | 4.697 | 10,079 | 0.00% | 47,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy