History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 193,650 | +0 | 0.00% | 1,223,868 |
| 2025-10-13 | 2025-10-09 | 6.310 | 193,650 | +0 | 0.00% | 1,221,932 |
| 2025-10-10 | 2025-10-08 | 6.000 | 193,650 | +0 | 0.00% | 1,161,900 |
| 2025-10-09 | 2025-10-06 | 5.940 | 193,650 | +0 | 0.00% | 1,150,281 |
| 2025-10-08 | 2025-10-03 | 6.020 | 193,650 | +0 | 0.00% | 1,165,773 |
| 2025-10-06 | 2025-10-02 | 5.930 | 193,650 | +0 | 0.00% | 1,148,344 |
| 2025-10-03 | 2025-09-30 | 6.000 | 193,650 | +0 | 0.00% | 1,161,900 |
| 2025-10-02 | 2025-09-29 | 5.860 | 193,650 | +0 | 0.00% | 1,134,789 |
| 2025-09-30 | 2025-09-26 | 5.820 | 193,650 | +0 | 0.00% | 1,127,043 |
| 2025-09-29 | 2025-09-25 | 6.063 | 193,650 | +0 | 0.00% | 1,174,071 |
| 2025-09-26 | 2025-09-24 | 6.134 | 193,650 | +3,924 | 0.00% | 1,187,907 |
| 2025-09-25 | 2025-09-23 | 6.155 | 189,726 | +0 | 0.00% | 1,167,709 |
| 2025-09-24 | 2025-09-22 | 6.196 | 189,726 | +0 | 0.00% | 1,175,455 |
| 2025-09-23 | 2025-09-19 | 6.206 | 189,726 | +0 | 0.00% | 1,177,392 |
| 2025-09-22 | 2025-09-18 | 6.134 | 189,726 | +0 | 0.00% | 1,163,836 |
| 2025-09-19 | 2025-09-17 | 6.298 | 189,726 | +0 | 0.00% | 1,194,820 |
| 2025-09-18 | 2025-09-16 | 6.236 | 189,726 | +0 | 0.00% | 1,183,201 |
| 2025-09-17 | 2025-09-15 | 6.226 | 189,726 | +0 | 0.00% | 1,181,265 |
| 2025-09-16 | 2025-09-12 | 6.298 | 189,726 | +0 | 0.00% | 1,194,820 |
| 2025-09-15 | 2025-09-11 | 6.359 | 189,726 | +0 | 0.00% | 1,206,439 |
| 2025-09-12 | 2025-09-10 | 6.114 | 189,726 | +0 | 0.00% | 1,159,963 |
| 2025-09-11 | 2025-09-09 | 6.134 | 189,726 | +0 | 0.00% | 1,163,836 |
| 2025-09-10 | 2025-09-08 | 6.185 | 189,726 | +0 | 0.00% | 1,173,519 |
| 2025-09-09 | 2025-09-05 | 6.124 | 189,726 | +0 | 0.00% | 1,161,900 |
| 2025-09-08 | 2025-09-04 | 6.042 | 189,726 | +0 | 0.00% | 1,146,408 |
| 2025-09-05 | 2025-09-03 | 6.053 | 189,726 | +0 | 0.00% | 1,148,344 |
| 2025-09-04 | 2025-09-02 | 6.104 | 189,726 | +0 | 0.00% | 1,158,027 |
| 2025-09-03 | 2025-09-01 | 6.216 | 189,726 | +0 | 0.00% | 1,179,328 |
| 2025-09-02 | 2025-08-29 | 6.400 | 189,726 | +0 | 0.00% | 1,214,185 |
| 2025-09-01 | 2025-08-28 | 6.451 | 189,726 | +0 | 0.00% | 1,223,868 |
| 2025-08-29 | 2025-08-27 | 6.430 | 189,726 | +0 | 0.00% | 1,219,995 |
| 2025-08-28 | 2025-08-26 | 6.512 | 189,726 | +0 | 0.00% | 1,235,486 |
| 2025-08-27 | 2025-08-25 | 6.492 | 189,726 | +0 | 0.00% | 1,231,613 |
| 2025-08-26 | 2025-08-22 | 6.267 | 189,726 | +0 | 0.00% | 1,189,011 |
| 2025-08-25 | 2025-08-21 | 6.277 | 189,726 | -1,960 | 0.00% | 1,190,947 |
| 2025-07-14 | 2025-07-10 | 5.042 | 191,686 | -29,392 | 0.00% | 966,513 |
| 2025-06-20 | 2025-06-18 | 5.477 | 221,078 | +10,155 | 0.01% | 1,210,951 |
| 2025-06-09 | 2025-06-05 | 5.424 | 210,923 | -18,695 | 0.01% | 1,144,044 |
| 2024-10-08 | 2024-10-04 | 6.151 | 229,618 | -935 | 0.01% | 1,412,488 |
| 2024-08-05 | 2024-08-01 | 5.424 | 230,553 | -4,673 | 0.01% | 1,250,517 |
| 2024-07-31 | 2024-07-29 | 5.189 | 235,226 | -4,674 | 0.01% | 1,220,501 |
| 2024-07-09 | 2024-07-05 | 5.456 | 239,900 | -4,674 | 0.01% | 1,308,915 |
| 2024-07-04 | 2024-07-02 | 5.435 | 244,574 | -9,347 | 0.01% | 1,329,184 |
| 2024-07-03 | 2024-06-28 | 5.392 | 253,921 | -4,674 | 0.01% | 1,369,116 |
| 2024-06-20 | 2024-06-18 | 5.476 | 258,595 | +11,564 | 0.01% | 1,416,149 |
| 2024-02-29 | 2024-02-27 | 4.592 | 247,031 | -1,785 | 0.01% | 1,134,267 |
| 2023-12-22 | 2023-12-20 | 3.662 | 248,816 | -8,930 | 0.01% | 911,184 |
| 2023-08-24 | 2023-08-22 | 4.424 | 257,746 | -8,929 | 0.01% | 1,140,168 |
| 2023-07-31 | 2023-07-27 | 4.704 | 266,675 | -8,930 | 0.01% | 1,254,329 |
| 2023-07-05 | 2023-07-03 | 4.872 | 275,605 | +8,930 | 0.01% | 1,342,630 |
| 2023-07-04 | 2023-06-30 | 4.804 | 266,675 | -10,715 | 0.01% | 1,281,208 |
| 2023-06-30 | 2023-06-28 | 4.816 | 277,390 | +10,715 | 0.01% | 1,335,793 |
| 2023-06-21 | 2023-06-19 | 5.617 | 266,675 | +12,534 | 0.01% | 1,497,955 |
| 2023-06-06 | 2023-06-02 | 5.641 | 254,141 | -8,509 | 0.01% | 1,433,523 |
| 2023-05-31 | 2023-05-29 | 5.441 | 262,650 | +8,509 | 0.01% | 1,429,048 |
| 2023-05-25 | 2023-05-23 | 5.688 | 254,141 | -8,509 | 0.01% | 1,445,469 |
| 2023-05-10 | 2023-05-08 | 6.087 | 262,650 | +8,509 | 0.01% | 1,598,806 |
| 2023-04-28 | 2023-04-26 | 5.864 | 254,141 | -8,509 | 0.01% | 1,490,266 |
| 2023-04-21 | 2023-04-19 | 5.688 | 262,650 | +8,509 | 0.01% | 1,493,865 |
| 2023-03-09 | 2023-03-07 | 4.994 | 254,141 | -2,552 | 0.01% | 1,269,265 |
| 2023-02-23 | 2023-02-21 | 4.254 | 256,693 | -8,510 | 0.01% | 1,091,971 |
| 2023-01-17 | 2023-01-13 | 4.031 | 265,203 | -8,510 | 0.01% | 1,068,959 |
| 2022-12-07 | 2022-12-05 | 3.749 | 273,713 | -8,509 | 0.01% | 1,026,064 |
| 2022-08-30 | 2022-08-26 | 3.361 | 282,222 | +14,891 | 0.01% | 948,518 |
| 2022-07-11 | 2022-07-07 | 3.373 | 267,331 | -850 | 0.01% | 901,612 |
| 2022-06-22 | 2022-06-20 | 4.026 | 268,181 | +17,717 | 0.01% | 1,079,815 |
| 2022-06-17 | 2022-06-15 | 3.976 | 250,464 | -7,948 | 0.01% | 995,873 |
| 2022-05-27 | 2022-05-25 | 3.750 | 258,412 | -1,589 | 0.01% | 968,948 |
| 2022-05-12 | 2022-05-10 | 3.599 | 260,001 | +3,973 | 0.01% | 935,648 |
| 2022-04-21 | 2022-04-19 | 3.649 | 256,028 | -12,716 | 0.01% | 934,236 |
| 2022-04-19 | 2022-04-13 | 3.674 | 268,744 | +12,716 | 0.01% | 987,400 |
| 2022-04-14 | 2022-04-12 | 3.951 | 256,028 | -111,264 | 0.01% | 1,011,553 |
| 2022-04-08 | 2022-04-06 | 4.052 | 367,292 | -3,179 | 0.01% | 1,488,123 |
| 2022-04-07 | 2022-04-04 | 3.989 | 370,471 | +3,179 | 0.01% | 1,477,695 |
| 2022-03-16 | 2022-03-14 | 3.825 | 367,292 | -3,974 | 0.01% | 1,404,936 |
| 2022-02-09 | 2022-02-07 | 4.643 | 371,266 | -286,109 | 0.01% | 1,723,784 |
| 2022-01-24 | 2022-01-20 | 4.505 | 657,375 | +3,974 | 0.02% | 2,961,199 |
| 2021-11-03 | 2021-11-01 | 4.391 | 653,401 | -230,476 | 0.02% | 2,869,304 |
| 2021-10-05 | 2021-09-30 | 4.479 | 883,877 | +15,895 | 0.03% | 3,959,252 |
| 2021-09-15 | 2021-09-13 | 4.832 | 867,982 | -15,895 | 0.02% | 4,193,854 |
| 2021-09-10 | 2021-09-08 | 4.907 | 883,877 | -7,948 | 0.03% | 4,337,383 |
| 2021-09-06 | 2021-09-02 | 4.819 | 891,825 | -39,737 | 0.03% | 4,297,835 |
| 2021-08-19 | 2021-08-17 | 4.203 | 931,562 | +15,895 | 0.03% | 3,914,980 |
| 2021-08-17 | 2021-08-13 | 4.228 | 915,667 | -143,055 | 0.03% | 3,871,223 |
| 2021-07-28 | 2021-07-26 | 4.366 | 1,058,722 | +15,895 | 0.03% | 4,622,562 |
| 2021-06-25 | 2021-06-23 | 4.404 | 1,042,827 | -15,895 | 0.03% | 4,592,526 |
| 2021-06-23 | 2021-06-21 | 4.911 | 1,058,722 | +78,150 | 0.03% | 5,199,387 |
| 2021-06-15 | 2021-06-10 | 4.911 | 980,572 | -14,946 | 0.03% | 4,815,592 |
| 2021-05-10 | 2021-05-06 | 4.536 | 995,518 | +14,946 | 0.03% | 4,515,990 |
| 2021-04-19 | 2021-04-15 | 4.483 | 980,572 | +7,473 | 0.03% | 4,395,704 |
| 2021-04-01 | 2021-03-30 | 4.576 | 973,099 | -10,462 | 0.03% | 4,453,355 |
| 2021-03-31 | 2021-03-29 | 4.496 | 983,561 | +10,462 | 0.03% | 4,422,265 |
| 2021-03-30 | 2021-03-26 | 4.563 | 973,099 | +3,737 | 0.03% | 4,440,333 |
| 2021-03-04 | 2021-03-02 | 4.924 | 969,362 | +37,365 | 0.03% | 4,773,511 |
| 2021-03-03 | 2021-03-01 | 5.072 | 931,997 | +186,825 | 0.03% | 4,726,698 |
| 2021-03-02 | 2021-02-26 | 4.965 | 745,172 | +224,191 | 0.02% | 3,699,428 |
| 2021-02-22 | 2021-02-18 | 4.857 | 520,981 | -7,473 | 0.02% | 2,530,653 |
| 2021-02-19 | 2021-02-17 | 5.085 | 528,454 | +7,473 | 0.02% | 2,687,169 |
| 2021-01-22 | 2021-01-20 | 5.232 | 520,981 | -7,473 | 0.02% | 2,725,855 |
| 2021-01-19 | 2021-01-15 | 4.951 | 528,454 | +37,365 | 0.02% | 2,616,454 |
| 2021-01-18 | 2021-01-14 | 5.259 | 491,089 | +224,190 | 0.02% | 2,582,599 |
| 2021-01-15 | 2021-01-13 | 5.018 | 266,899 | +7,473 | 0.01% | 1,339,314 |
| 2021-01-08 | 2021-01-06 | 4.483 | 259,426 | +3,737 | 0.01% | 1,162,954 |
| 2021-01-07 | 2021-01-05 | 3.747 | 255,689 | -24,661 | 0.01% | 958,019 |
| 2021-01-05 | 2020-12-31 | 3.573 | 280,350 | +13,451 | 0.01% | 1,001,650 |
| 2020-11-23 | 2020-11-19 | 4.295 | 266,899 | +11,210 | 0.01% | 1,146,453 |
| 2020-11-12 | 2020-11-10 | 4.376 | 255,689 | -17,935 | 0.01% | 1,118,830 |
| 2020-10-29 | 2020-10-27 | 4.188 | 273,624 | +55,300 | 0.01% | 1,146,048 |
| 2020-10-28 | 2020-10-23 | 4.295 | 218,324 | -11,210 | 0.01% | 937,801 |
| 2020-10-27 | 2020-10-22 | 4.215 | 229,534 | +11,210 | 0.01% | 967,524 |
| 2020-10-23 | 2020-10-21 | 4.242 | 218,324 | +14,946 | 0.01% | 926,115 |
| 2020-10-15 | 2020-10-12 | 4.376 | 203,378 | -17,935 | 0.01% | 889,930 |
| 2020-10-14 | 2020-10-09 | 4.269 | 221,313 | +17,935 | 0.01% | 944,717 |
| 2020-10-12 | 2020-10-08 | 4.403 | 203,378 | -10,462 | 0.01% | 895,373 |
| 2020-09-24 | 2020-09-22 | 4.255 | 213,840 | +10,462 | 0.01% | 909,956 |
| 2020-09-18 | 2020-09-16 | 4.349 | 203,378 | -17,188 | 0.01% | 884,487 |
| 2020-09-07 | 2020-09-03 | 4.403 | 220,566 | +8,968 | 0.01% | 971,043 |
| 2020-08-28 | 2020-08-26 | 4.844 | 211,598 | +8,220 | 0.01% | 1,025,001 |
| 2020-08-27 | 2020-08-25 | 4.884 | 203,378 | -8,220 | 0.01% | 993,347 |
| 2020-07-02 | 2020-06-29 | 4.282 | 211,598 | -11,210 | 0.01% | 906,078 |
| 2020-06-30 | 2020-06-26 | 4.229 | 222,808 | +11,210 | 0.01% | 942,154 |
| 2020-06-23 | 2020-06-19 | 5.047 | 211,598 | +9,643 | 0.01% | 1,068,011 |
| 2020-06-19 | 2020-06-17 | 4.991 | 201,955 | +7,846 | 0.01% | 1,008,013 |
| 2020-06-02 | 2020-05-29 | 5.075 | 194,109 | -7,133 | 0.01% | 985,181 |
| 2020-03-30 | 2020-03-26 | 5.566 | 201,242 | -7,846 | 0.01% | 1,120,136 |
| 2020-03-16 | 2020-03-12 | 6.169 | 209,088 | +7,846 | 0.01% | 1,289,862 |
| 2020-03-13 | 2020-03-11 | 6.477 | 201,242 | -12,125 | 0.01% | 1,303,533 |
| 2020-03-12 | 2020-03-10 | 6.520 | 213,367 | +7,132 | 0.01% | 1,391,047 |
| 2020-02-19 | 2020-02-17 | 7.529 | 206,235 | -6,419 | 0.01% | 1,552,738 |
| 2020-02-18 | 2020-02-14 | 7.417 | 212,654 | +6,419 | 0.01% | 1,577,215 |
| 2020-02-07 | 2020-02-05 | 7.136 | 206,235 | +4,993 | 0.01% | 1,471,776 |
| 2019-12-18 | 2019-12-16 | 7.515 | 201,242 | -7,132 | 0.01% | 1,512,325 |
| 2019-12-17 | 2019-12-13 | 7.557 | 208,374 | -7,133 | 0.01% | 1,574,686 |
| 2019-11-25 | 2019-11-21 | 7.080 | 215,507 | +7,133 | 0.01% | 1,525,859 |
| 2019-11-14 | 2019-11-12 | 7.445 | 208,374 | +7,132 | 0.01% | 1,551,314 |
| 2019-07-02 | 2019-06-27 | 9.611 | 201,242 | -1,569 | 0.01% | 1,934,212 |
| 2019-06-28 | 2019-06-26 | 9.539 | 202,811 | +5,185 | 0.01% | 1,934,702 |
| 2019-05-30 | 2019-05-28 | 9.467 | 197,626 | -4,170 | 0.01% | 1,871,023 |
| 2019-05-14 | 2019-05-09 | 9.597 | 201,796 | -20,850 | 0.01% | 1,936,634 |
| 2019-05-03 | 2019-04-30 | 9.856 | 222,646 | +27,800 | 0.01% | 2,194,394 |
| 2019-05-02 | 2019-04-29 | 10.029 | 194,846 | -13,900 | 0.01% | 1,954,040 |
| 2019-04-30 | 2019-04-26 | 9.957 | 208,746 | +13,900 | 0.01% | 2,078,420 |
| 2019-04-18 | 2019-04-16 | 10.475 | 194,846 | -5,560 | 0.01% | 2,040,948 |
| 2019-04-12 | 2019-04-10 | 10.676 | 200,406 | -3,475 | 0.01% | 2,139,556 |
| 2019-04-10 | 2019-04-08 | 10.633 | 203,881 | -69,501 | 0.01% | 2,167,855 |
| 2019-04-09 | 2019-04-04 | 10.633 | 273,382 | -4,865 | 0.01% | 2,906,855 |
| 2019-04-03 | 2019-04-01 | 10.604 | 278,247 | +3,475 | 0.01% | 2,950,578 |
| 2019-04-02 | 2019-03-29 | 10.647 | 274,772 | +81,316 | 0.01% | 2,925,589 |
| 2019-03-15 | 2019-03-13 | 11.424 | 193,456 | +6,950 | 0.01% | 2,210,099 |
| 2019-02-28 | 2019-02-26 | 12.072 | 186,506 | -1,390 | 0.01% | 2,251,458 |
| 2019-02-27 | 2019-02-25 | 11.798 | 187,896 | -6,950 | 0.01% | 2,216,871 |
| 2019-02-14 | 2019-02-12 | 11.122 | 194,846 | -4,865 | 0.01% | 2,167,106 |
| 2019-02-13 | 2019-02-11 | 11.108 | 199,711 | +3,475 | 0.01% | 2,218,341 |
| 2019-01-29 | 2019-01-25 | 11.295 | 196,236 | -4,865 | 0.01% | 2,216,447 |
| 2019-01-21 | 2019-01-17 | 11.180 | 201,101 | +4,865 | 0.01% | 2,248,249 |
| 2019-01-10 | 2019-01-08 | 11.554 | 196,236 | -16,680 | 0.01% | 2,267,270 |
| 2018-12-17 | 2018-12-13 | 11.309 | 212,916 | -6,950 | 0.01% | 2,407,908 |
| 2018-10-03 | 2018-09-28 | 10.288 | 219,866 | -3,475 | 0.01% | 2,261,899 |
| 2018-09-19 | 2018-09-17 | 9.381 | 223,341 | -6,950 | 0.01% | 2,095,198 |
| 2018-08-16 | 2018-08-14 | 10.417 | 230,291 | -5,561 | 0.01% | 2,398,969 |
| 2018-08-08 | 2018-08-06 | 9.712 | 235,852 | -2,085 | 0.01% | 2,290,617 |
| 2018-08-06 | 2018-08-02 | 9.842 | 237,937 | -695 | 0.01% | 2,341,678 |
| 2018-08-02 | 2018-07-31 | 9.899 | 238,632 | +2,085 | 0.01% | 2,362,252 |
| 2018-08-01 | 2018-07-30 | 9.885 | 236,547 | -1,390 | 0.01% | 2,338,209 |
| 2018-06-28 | 2018-06-26 | 8.806 | 237,937 | -6,950 | 0.01% | 2,095,185 |
| 2018-06-27 | 2018-06-25 | 8.921 | 244,887 | -6,255 | 0.01% | 2,184,573 |
| 2018-06-14 | 2018-06-12 | 9.798 | 251,142 | +6,255 | 0.01% | 2,460,796 |
| 2018-06-12 | 2018-06-08 | 9.798 | 244,887 | -6,255 | 0.01% | 2,399,506 |
| 2018-06-08 | 2018-06-06 | 9.957 | 251,142 | +6,255 | 0.01% | 2,500,544 |
| 2018-06-05 | 2018-06-01 | 10.412 | 244,887 | +6,303 | 0.01% | 2,549,696 |
| 2018-05-10 | 2018-05-08 | 10.456 | 238,584 | -2,234 | 0.01% | 2,494,641 |
| 2018-03-28 | 2018-03-26 | 10.220 | 240,818 | -3,386 | 0.01% | 2,461,096 |
| 2018-03-14 | 2018-03-12 | 10.648 | 244,204 | -4,740 | 0.01% | 2,600,288 |
| 2018-03-09 | 2018-03-07 | 10.456 | 248,944 | +6,772 | 0.01% | 2,602,965 |
| 2018-03-07 | 2018-03-05 | 10.530 | 242,172 | +4,739 | 0.01% | 2,550,040 |
| 2018-02-27 | 2018-02-23 | 10.884 | 237,433 | -5,417 | 0.01% | 2,584,295 |
| 2018-02-26 | 2018-02-22 | 10.663 | 242,850 | +5,417 | 0.01% | 2,589,458 |
| 2018-02-13 | 2018-02-09 | 10.471 | 237,433 | +13,543 | 0.01% | 2,486,113 |
| 2018-02-12 | 2018-02-08 | 11.076 | 223,890 | -8,803 | 0.01% | 2,479,873 |
| 2018-02-09 | 2018-02-07 | 10.574 | 232,693 | +8,803 | 0.01% | 2,460,537 |
| 2018-02-01 | 2018-01-30 | 11.298 | 223,890 | +6,771 | 0.01% | 2,529,471 |
| 2018-01-26 | 2018-01-24 | 12.287 | 217,119 | -6,771 | 0.01% | 2,667,808 |
| 2018-01-24 | 2018-01-22 | 11.564 | 223,890 | +13,542 | 0.01% | 2,588,987 |
| 2018-01-11 | 2018-01-09 | 12.154 | 210,348 | +1,354 | 0.01% | 2,556,653 |
| 2018-01-08 | 2018-01-04 | 12.908 | 208,994 | -13,542 | 0.01% | 2,697,607 |
| 2017-12-22 | 2017-12-20 | 11.815 | 222,536 | -6,771 | 0.01% | 2,629,201 |
| 2017-12-21 | 2017-12-19 | 11.711 | 229,307 | -6,771 | 0.01% | 2,685,493 |
| 2017-12-13 | 2017-12-11 | 11.135 | 236,078 | -2,472 | 0.01% | 2,628,817 |
| 2017-11-23 | 2017-11-21 | 10.382 | 238,550 | -6,771 | 0.01% | 2,476,671 |
| 2017-11-14 | 2017-11-10 | 10.855 | 245,321 | -7,110 | 0.01% | 2,662,904 |
| 2017-11-08 | 2017-11-06 | 11.047 | 252,431 | -3,385 | 0.01% | 2,788,546 |
| 2017-11-01 | 2017-10-30 | 11.505 | 255,816 | -6,772 | 0.01% | 2,943,057 |
| 2017-10-25 | 2017-10-23 | 10.707 | 262,588 | +3,386 | 0.01% | 2,811,554 |
| 2017-10-24 | 2017-10-20 | 10.958 | 259,202 | -6,771 | 0.01% | 2,840,375 |
| 2017-09-08 | 2017-09-06 | 10.426 | 265,973 | +13,542 | 0.01% | 2,773,165 |
| 2017-09-05 | 2017-09-01 | 10.397 | 252,431 | -6,771 | 0.01% | 2,624,514 |
| 2017-09-01 | 2017-08-30 | 10.397 | 259,202 | -3,386 | 0.01% | 2,694,911 |
| 2017-08-31 | 2017-08-29 | 10.456 | 262,588 | -6,771 | 0.01% | 2,745,628 |
| 2017-08-30 | 2017-08-28 | 10.530 | 269,359 | +6,771 | 0.01% | 2,836,315 |
| 2017-08-10 | 2017-08-08 | 10.486 | 262,588 | +6,772 | 0.01% | 2,753,384 |
| 2017-08-08 | 2017-08-04 | 10.486 | 255,816 | -10,157 | 0.01% | 2,682,375 |
| 2017-07-27 | 2017-07-25 | 10.235 | 265,973 | +5,417 | 0.01% | 2,722,101 |
| 2017-07-24 | 2017-07-20 | 10.426 | 260,556 | -2,032 | 0.01% | 2,716,685 |
| 2017-07-20 | 2017-07-18 | 10.441 | 262,588 | +5,417 | 0.01% | 2,741,750 |
| 2017-07-12 | 2017-07-10 | 10.146 | 257,171 | +6,772 | 0.01% | 2,609,229 |
| 2017-07-04 | 2017-06-30 | 10.367 | 250,399 | +677 | 0.01% | 2,595,991 |
| 2017-06-28 | 2017-06-26 | 10.500 | 249,722 | +3,385 | 0.01% | 2,622,164 |
| 2017-06-22 | 2017-06-20 | 10.957 | 246,337 | +8,279 | 0.01% | 2,699,161 |
| 2017-06-14 | 2017-06-12 | 10.988 | 238,058 | -6,544 | 0.01% | 2,615,723 |
| 2017-06-02 | 2017-05-31 | 11.156 | 244,602 | -52,349 | 0.01% | 2,728,745 |
| 2017-05-31 | 2017-05-26 | 11.125 | 296,951 | -654 | 0.01% | 3,303,667 |
| 2017-05-29 | 2017-05-25 | 11.095 | 297,605 | +654 | 0.01% | 3,301,847 |
| 2017-05-26 | 2017-05-24 | 10.988 | 296,951 | +13,088 | 0.01% | 3,262,825 |
| 2017-05-23 | 2017-05-19 | 11.110 | 283,863 | +58,892 | 0.01% | 3,153,721 |
| 2017-05-18 | 2017-05-16 | 11.278 | 224,971 | -5,235 | 0.01% | 2,537,248 |
| 2017-05-17 | 2017-05-15 | 11.385 | 230,206 | +5,235 | 0.01% | 2,620,915 |
| 2017-05-15 | 2017-05-11 | 11.248 | 224,971 | -13,087 | 0.01% | 2,530,372 |
| 2017-05-12 | 2017-05-10 | 11.141 | 238,058 | +6,544 | 0.01% | 2,652,103 |
| 2017-03-29 | 2017-03-27 | 11.691 | 231,514 | +1,308 | 0.01% | 2,706,567 |
| 2017-03-23 | 2017-03-21 | 12.088 | 230,206 | -3,271 | 0.01% | 2,782,744 |
| 2017-03-22 | 2017-03-20 | 11.905 | 233,477 | -3,272 | 0.01% | 2,779,468 |
| 2017-03-10 | 2017-03-08 | 11.568 | 236,749 | -1,309 | 0.01% | 2,738,824 |
| 2017-02-28 | 2017-02-24 | 11.492 | 238,058 | -1,309 | 0.01% | 2,735,777 |
| 2017-02-22 | 2017-02-20 | 11.400 | 239,367 | +3,272 | 0.01% | 2,728,872 |
| 2017-01-24 | 2017-01-20 | 11.461 | 236,095 | -6,543 | 0.01% | 2,706,002 |
| 2017-01-20 | 2017-01-18 | 11.171 | 242,638 | -1,309 | 0.01% | 2,710,543 |
| 2017-01-13 | 2017-01-11 | 11.095 | 243,947 | -3,272 | 0.01% | 2,706,526 |
| 2017-01-04 | 2016-12-30 | 10.636 | 247,219 | +3,272 | 0.01% | 2,629,488 |
| 2016-12-14 | 2016-12-12 | 11.171 | 243,947 | +6,543 | 0.01% | 2,725,166 |
| 2016-12-09 | 2016-12-07 | 11.614 | 237,404 | -20,285 | 0.01% | 2,757,285 |
| 2016-12-08 | 2016-12-06 | 11.416 | 257,689 | -6,544 | 0.01% | 2,941,688 |
| 2016-12-05 | 2016-12-01 | 11.721 | 264,233 | -654 | 0.01% | 3,097,152 |
| 2016-12-02 | 2016-11-30 | 11.706 | 264,887 | -6,544 | 0.01% | 3,100,769 |
| 2016-12-01 | 2016-11-29 | 11.905 | 271,431 | +3,272 | 0.01% | 3,231,298 |
| 2016-11-15 | 2016-11-11 | 10.804 | 268,159 | -1,963 | 0.01% | 2,897,289 |
| 2016-11-08 | 2016-11-04 | 10.483 | 270,122 | -654 | 0.01% | 2,831,810 |
| 2016-09-26 | 2016-09-22 | 11.293 | 270,776 | -1,309 | 0.01% | 3,057,980 |
| 2016-09-22 | 2016-09-20 | 10.682 | 272,085 | +1,309 | 0.01% | 2,906,443 |
| 2016-09-08 | 2016-09-06 | 11.003 | 270,776 | -6,544 | 0.01% | 2,979,358 |
| 2016-09-07 | 2016-09-05 | 10.850 | 277,320 | +1,309 | 0.01% | 3,008,982 |
| 2016-08-31 | 2016-08-29 | 10.529 | 276,011 | +1,309 | 0.01% | 2,906,201 |
| 2016-08-29 | 2016-08-25 | 10.514 | 274,702 | +6,543 | 0.01% | 2,888,220 |
| 2016-08-12 | 2016-08-10 | 11.232 | 268,159 | -3,272 | 0.01% | 3,012,033 |
| 2016-07-13 | 2016-07-11 | 10.728 | 271,431 | -2,617 | 0.01% | 2,911,901 |
| 2016-07-08 | 2016-07-06 | 10.514 | 274,048 | +1,309 | 0.01% | 2,881,344 |
| 2016-07-07 | 2016-07-05 | 10.606 | 272,739 | -1,309 | 0.01% | 2,892,589 |
| 2016-07-06 | 2016-07-04 | 10.590 | 274,048 | +3,272 | 0.01% | 2,902,284 |
| 2016-07-05 | 2016-06-30 | 10.560 | 270,776 | -13,742 | 0.01% | 2,859,356 |
| 2016-06-28 | 2016-06-24 | 10.132 | 284,518 | -15,705 | 0.01% | 2,882,726 |
| 2016-06-24 | 2016-06-22 | 10.422 | 300,223 | +7,198 | 0.01% | 3,129,020 |
| 2016-06-23 | 2016-06-21 | 10.529 | 293,025 | +1,309 | 0.01% | 3,085,347 |
| 2016-06-22 | 2016-06-20 | 10.483 | 291,716 | -6,543 | 0.01% | 3,058,190 |
| 2016-06-21 | 2016-06-17 | 10.944 | 298,259 | +9,815 | 0.01% | 3,264,255 |
| 2016-06-20 | 2016-06-16 | 10.788 | 288,444 | +7,314 | 0.01% | 3,111,609 |
| 2016-06-14 | 2016-06-10 | 11.101 | 281,130 | +2,552 | 0.01% | 3,120,869 |
| 2016-06-10 | 2016-06-07 | 11.744 | 278,578 | -7,654 | 0.01% | 3,271,626 |
| 2016-06-01 | 2016-05-30 | 11.556 | 286,232 | -1,403 | 0.01% | 3,307,659 |
| 2016-05-26 | 2016-05-24 | 11.023 | 287,635 | +6,378 | 0.01% | 3,170,532 |
| 2016-05-18 | 2016-05-16 | 11.289 | 281,257 | +6,378 | 0.01% | 3,175,199 |
| 2016-05-11 | 2016-05-09 | 11.305 | 274,879 | -638 | 0.01% | 3,107,505 |
| 2016-05-03 | 2016-04-28 | 11.948 | 275,517 | -3,827 | 0.01% | 3,291,838 |
| 2016-04-28 | 2016-04-26 | 12.058 | 279,344 | +6,378 | 0.01% | 3,368,222 |
| 2016-04-26 | 2016-04-22 | 12.434 | 272,966 | +3,827 | 0.01% | 3,394,039 |
| 2016-04-20 | 2016-04-18 | 12.575 | 269,139 | -3,189 | 0.01% | 3,384,434 |
| 2016-04-18 | 2016-04-14 | 12.653 | 272,328 | +5,102 | 0.01% | 3,445,886 |
| 2016-04-15 | 2016-04-13 | 12.857 | 267,226 | -3,189 | 0.01% | 3,435,798 |
| 2016-04-14 | 2016-04-12 | 12.246 | 270,415 | -6,378 | 0.01% | 3,311,440 |
| 2016-04-08 | 2016-04-06 | 11.775 | 276,793 | +6,378 | 0.01% | 3,259,343 |
| 2016-03-29 | 2016-03-23 | 12.199 | 270,415 | +3,189 | 0.01% | 3,298,720 |
| 2016-03-23 | 2016-03-21 | 12.606 | 267,226 | -6,378 | 0.01% | 3,368,758 |
| 2016-03-22 | 2016-03-18 | 12.512 | 273,604 | -3,189 | 0.01% | 3,423,422 |
| 2016-03-17 | 2016-03-15 | 12.512 | 276,793 | +3,189 | 0.01% | 3,463,323 |
| 2016-03-15 | 2016-03-11 | 12.575 | 273,604 | -1,275 | 0.01% | 3,440,582 |
| 2016-03-11 | 2016-03-09 | 11.430 | 274,879 | +1,275 | 0.01% | 3,141,985 |
| 2016-03-03 | 2016-03-01 | 11.336 | 273,604 | -3,189 | 0.01% | 3,101,672 |
| 2016-03-02 | 2016-02-29 | 11.133 | 276,793 | +3,189 | 0.01% | 3,081,403 |
| 2016-03-01 | 2016-02-26 | 11.446 | 273,604 | -1,913 | 0.01% | 3,131,702 |
| 2016-02-29 | 2016-02-25 | 11.289 | 275,517 | +1,913 | 0.01% | 3,110,398 |
| 2016-02-24 | 2016-02-22 | 11.587 | 273,604 | -5,102 | 0.01% | 3,170,312 |
| 2016-02-22 | 2016-02-18 | 11.603 | 278,706 | +1,913 | 0.01% | 3,233,800 |
| 2016-02-02 | 2016-01-29 | 11.258 | 276,793 | -12,117 | 0.01% | 3,116,123 |
| 2016-01-29 | 2016-01-27 | 10.615 | 288,910 | +2,551 | 0.01% | 3,066,806 |
| 2016-01-27 | 2016-01-25 | 11.446 | 286,359 | +6,377 | 0.01% | 3,277,697 |
| 2016-01-26 | 2016-01-22 | 11.352 | 279,982 | +6,378 | 0.01% | 3,178,365 |
| 2016-01-25 | 2016-01-21 | 10.819 | 273,604 | +1,276 | 0.01% | 2,960,101 |
| 2016-01-22 | 2016-01-20 | 11.336 | 272,328 | +3,189 | 0.01% | 3,087,206 |
| 2016-01-14 | 2016-01-12 | 11.979 | 269,139 | +637 | 0.01% | 3,224,074 |
| 2016-01-13 | 2016-01-11 | 12.324 | 268,502 | +3,189 | 0.01% | 3,309,064 |
| 2016-01-12 | 2016-01-08 | 12.998 | 265,313 | -4,464 | 0.01% | 3,448,642 |
| 2016-01-11 | 2016-01-07 | 12.967 | 269,777 | +2,551 | 0.01% | 3,498,207 |
| 2016-01-07 | 2016-01-05 | 13.594 | 267,226 | +2,551 | 0.01% | 3,632,728 |
| 2016-01-06 | 2016-01-04 | 14.237 | 264,675 | +7,015 | 0.01% | 3,768,199 |
| 2016-01-05 | 2015-12-31 | 15.021 | 257,660 | +7,654 | 0.01% | 3,870,326 |
| 2015-12-23 | 2015-12-21 | 15.319 | 250,006 | -1,276 | 0.01% | 3,829,835 |
| 2015-12-17 | 2015-12-15 | 14.770 | 251,282 | -638 | 0.01% | 3,711,482 |
| 2015-12-16 | 2015-12-14 | 14.786 | 251,920 | +1,276 | 0.01% | 3,724,855 |
| 2015-12-15 | 2015-12-11 | 14.880 | 250,644 | +5,102 | 0.01% | 3,729,568 |
| 2015-12-11 | 2015-12-09 | 15.805 | 245,542 | +1,913 | 0.01% | 3,880,801 |
| 2015-12-07 | 2015-12-03 | 16.526 | 243,629 | -3,188 | 0.01% | 4,026,286 |
| 2015-12-04 | 2015-12-02 | 16.401 | 246,817 | -8,292 | 0.01% | 4,048,012 |
| 2015-12-03 | 2015-12-01 | 15.962 | 255,109 | -1,275 | 0.01% | 4,072,008 |
| 2015-12-01 | 2015-11-27 | 15.570 | 256,384 | -1,276 | 0.01% | 3,991,859 |
| 2015-11-30 | 2015-11-26 | 15.774 | 257,660 | +1,276 | 0.01% | 4,064,247 |
| 2015-11-26 | 2015-11-24 | 15.962 | 256,384 | -3,189 | 0.01% | 4,092,359 |
| 2015-11-24 | 2015-11-20 | 15.868 | 259,573 | -1,913 | 0.01% | 4,118,842 |
| 2015-11-23 | 2015-11-19 | 15.633 | 261,486 | -6,378 | 0.01% | 4,087,697 |
| 2015-11-19 | 2015-11-17 | 15.241 | 267,864 | -4,464 | 0.01% | 4,082,401 |
| 2015-11-18 | 2015-11-16 | 15.037 | 272,328 | +6,377 | 0.01% | 4,094,925 |
| 2015-11-17 | 2015-11-13 | 15.366 | 265,951 | +638 | 0.01% | 4,086,606 |
| 2015-11-16 | 2015-11-12 | 15.413 | 265,313 | -1,913 | 0.01% | 4,089,282 |
| 2015-11-13 | 2015-11-11 | 15.068 | 267,226 | +6,378 | 0.01% | 4,026,588 |
| 2015-11-09 | 2015-11-05 | 15.930 | 260,848 | -12,118 | 0.01% | 4,155,433 |
| 2015-11-06 | 2015-11-04 | 15.601 | 272,966 | +3,827 | 0.01% | 4,258,599 |
| 2015-11-04 | 2015-11-02 | 15.699 | 269,139 | +7,653 | 0.01% | 4,225,163 |
| 2015-11-03 | 2015-10-30 | 16.055 | 261,486 | +7,894 | 0.01% | 4,198,027 |
| 2015-10-30 | 2015-10-28 | 16.103 | 253,592 | -4,949 | 0.01% | 4,083,593 |
| 2015-10-28 | 2015-10-26 | 16.588 | 258,541 | +3,093 | 0.01% | 4,288,687 |
| 2015-10-26 | 2015-10-22 | 16.523 | 255,448 | +9,278 | 0.01% | 4,220,860 |
| 2015-10-22 | 2015-10-19 | 16.814 | 246,170 | -8,041 | 0.01% | 4,139,196 |
| 2015-10-20 | 2015-10-16 | 16.976 | 254,211 | -618 | 0.01% | 4,315,501 |
| 2015-10-16 | 2015-10-14 | 16.653 | 254,829 | -1,856 | 0.01% | 4,243,592 |
| 2015-10-15 | 2015-10-13 | 16.523 | 256,685 | +4,948 | 0.01% | 4,241,300 |
| 2015-10-12 | 2015-10-08 | 16.523 | 251,737 | +1,856 | 0.01% | 4,159,542 |
| 2015-10-09 | 2015-10-07 | 16.976 | 249,881 | -5,567 | 0.01% | 4,241,995 |
| 2015-10-07 | 2015-10-05 | 16.556 | 255,448 | +9,896 | 0.01% | 4,229,120 |
| 2015-10-06 | 2015-10-02 | 16.556 | 245,552 | -32,781 | 0.01% | 4,065,285 |
| 2015-09-30 | 2015-09-25 | 15.618 | 278,333 | +6,185 | 0.01% | 4,346,998 |
| 2015-09-29 | 2015-09-24 | 15.683 | 272,148 | +12,370 | 0.01% | 4,268,000 |
| 2015-09-25 | 2015-09-23 | 15.763 | 259,778 | +21,649 | 0.01% | 4,095,006 |
| 2015-09-24 | 2015-09-22 | 16.297 | 238,129 | -619 | 0.01% | 3,880,792 |
| 2015-09-23 | 2015-09-21 | 16.750 | 238,748 | +1,856 | 0.01% | 3,998,960 |
| 2015-09-22 | 2015-09-18 | 17.170 | 236,892 | -14,226 | 0.01% | 4,067,452 |
| 2015-09-21 | 2015-09-17 | 16.055 | 251,118 | -3,093 | 0.01% | 4,031,574 |
| 2015-09-18 | 2015-09-16 | 15.844 | 254,211 | -12,370 | 0.01% | 4,027,801 |
| 2015-09-16 | 2015-09-14 | 15.505 | 266,581 | +6,185 | 0.01% | 4,133,285 |
| 2015-09-15 | 2015-09-11 | 15.699 | 260,396 | +6,804 | 0.01% | 4,087,908 |
| 2015-09-14 | 2015-09-10 | 15.634 | 253,592 | -8,041 | 0.01% | 3,964,693 |
| 2015-09-11 | 2015-09-09 | 14.874 | 261,633 | -21,648 | 0.01% | 3,891,598 |
| 2015-09-10 | 2015-09-08 | 14.373 | 283,281 | +13,607 | 0.01% | 4,071,616 |
| 2015-09-08 | 2015-09-04 | 13.872 | 269,674 | +6,185 | 0.01% | 3,740,881 |
| 2015-09-04 | 2015-09-01 | 14.098 | 263,489 | +1,856 | 0.01% | 3,714,724 |
| 2015-09-02 | 2015-08-31 | 14.648 | 261,633 | +6,185 | 0.01% | 3,832,378 |
| 2015-09-01 | 2015-08-28 | 15.569 | 255,448 | -6,185 | 0.01% | 3,977,190 |
| 2015-08-31 | 2015-08-27 | 15.650 | 261,633 | -7,422 | 0.01% | 4,094,637 |
| 2015-08-25 | 2015-08-21 | 14.535 | 269,055 | +618 | 0.01% | 3,910,644 |
| 2015-08-24 | 2015-08-20 | 14.745 | 268,437 | +8,041 | 0.01% | 3,958,082 |
| 2015-08-21 | 2015-08-19 | 15.359 | 260,396 | +6,185 | 0.01% | 3,999,498 |
| 2015-08-17 | 2015-08-13 | 16.297 | 254,211 | -2,474 | 0.01% | 4,142,881 |
| 2015-08-14 | 2015-08-12 | 16.265 | 256,685 | -6,185 | 0.01% | 4,174,900 |
| 2015-08-13 | 2015-08-11 | 16.685 | 262,870 | -619 | 0.01% | 4,385,997 |
| 2015-08-12 | 2015-08-10 | 16.976 | 263,489 | +1,856 | 0.01% | 4,473,005 |
| 2015-08-11 | 2015-08-07 | 16.620 | 261,633 | -34,019 | 0.01% | 4,348,437 |
| 2015-08-05 | 2015-08-03 | 15.165 | 295,652 | +6,186 | 0.01% | 4,483,645 |
| 2015-08-04 | 2015-07-31 | 15.812 | 289,466 | +1,237 | 0.01% | 4,577,032 |
| 2015-07-30 | 2015-07-28 | 16.071 | 288,229 | +1,237 | 0.01% | 4,632,033 |
| 2015-07-29 | 2015-07-27 | 16.152 | 286,992 | +39,585 | 0.01% | 4,635,353 |
| 2015-07-28 | 2015-07-24 | 17.041 | 247,407 | +6,185 | 0.01% | 4,215,996 |
| 2015-07-27 | 2015-07-23 | 17.396 | 241,222 | +1,855 | 0.01% | 4,196,399 |
| 2015-07-24 | 2015-07-22 | 17.138 | 239,367 | +1,238 | 0.01% | 4,102,208 |
| 2015-07-23 | 2015-07-21 | 17.558 | 238,129 | -1,238 | 0.01% | 4,181,092 |
| 2015-07-21 | 2015-07-17 | 17.202 | 239,367 | -1,237 | 0.01% | 4,117,688 |
| 2015-07-15 | 2015-07-13 | 17.526 | 240,604 | +6,804 | 0.01% | 4,216,768 |
| 2015-07-14 | 2015-07-10 | 17.396 | 233,800 | -1,237 | 0.01% | 4,067,283 |
| 2015-07-13 | 2015-07-09 | 17.041 | 235,037 | -4,948 | 0.01% | 4,005,202 |
| 2015-07-10 | 2015-07-08 | 13.823 | 239,985 | +4,948 | 0.01% | 3,317,400 |
| 2015-07-09 | 2015-07-07 | 15.343 | 235,037 | +11,752 | 0.01% | 3,606,202 |
| 2015-07-08 | 2015-07-06 | 16.847 | 223,285 | +17,937 | 0.01% | 3,761,619 |
| 2015-07-07 | 2015-07-03 | 17.623 | 205,348 | +19,174 | 0.01% | 3,618,800 |
| 2015-07-06 | 2015-07-02 | 18.334 | 186,174 | +2,474 | 0.01% | 3,413,341 |
| 2015-07-03 | 2015-06-30 | 19.240 | 183,700 | -13,607 | 0.01% | 3,534,302 |
| 2015-07-02 | 2015-06-29 | 18.172 | 197,307 | +13,607 | 0.01% | 3,585,555 |
| 2015-06-30 | 2015-06-26 | 18.755 | 183,700 | +619 | 0.01% | 3,445,202 |
| 2015-06-29 | 2015-06-25 | 18.949 | 183,081 | +8,040 | 0.01% | 3,469,113 |
| 2015-06-25 | 2015-06-23 | 20.048 | 175,041 | -3,711 | 0.01% | 3,509,207 |
| 2015-06-23 | 2015-06-19 | 18.755 | 178,752 | +6,185 | 0.01% | 3,352,405 |
| 2015-06-22 | 2015-06-18 | 18.916 | 172,567 | +6,186 | 0.01% | 3,264,308 |
| 2015-06-19 | 2015-06-17 | 19.240 | 166,381 | -1,237 | 0.01% | 3,201,093 |
| 2015-06-18 | 2015-06-16 | 17.849 | 167,618 | +618 | 0.01% | 2,991,833 |
| 2015-06-17 | 2015-06-15 | 19.919 | 167,000 | -1,855 | 0.01% | 3,326,402 |
| 2015-06-16 | 2015-06-12 | 20.986 | 168,855 | +6,803 | 0.01% | 3,543,531 |
| 2015-06-15 | 2015-06-11 | 20.824 | 162,052 | +9,278 | 0.01% | 3,374,565 |
| 2015-06-12 | 2015-06-10 | 21.050 | 152,774 | +6,185 | 0.01% | 3,215,941 |
| 2015-06-11 | 2015-06-09 | 22.182 | 146,589 | +3,093 | 0.01% | 3,251,645 |
| 2015-06-10 | 2015-06-08 | 25.351 | 143,496 | -2,165 | 0.01% | 3,637,755 |
| 2015-06-05 | 2015-06-03 | 24.252 | 145,661 | +37,420 | 0.01% | 3,532,500 |
| 2015-05-19 | 2015-05-15 | 24.252 | 108,241 | -6,185 | 0.01% | 2,625,008 |
| 2015-05-08 | 2015-05-06 | 24.252 | 114,426 | -9,896 | 0.01% | 2,775,004 |
| 2015-05-07 | 2015-05-05 | 22.732 | 124,322 | +4,329 | 0.01% | 2,826,057 |
| 2015-05-06 | 2015-05-04 | 22.829 | 119,993 | +11,134 | 0.01% | 2,739,291 |
| 2015-05-05 | 2015-04-30 | 24.252 | 108,859 | +24,122 | 0.01% | 2,639,995 |
| 2015-05-04 | 2015-04-29 | 25.125 | 84,737 | +2,474 | 0.01% | 2,128,980 |
| 2015-04-30 | 2015-04-28 | 25.319 | 82,263 | +4,330 | 0.01% | 2,082,782 |
| 2015-04-29 | 2015-04-27 | 26.192 | 77,933 | +1,237 | 0.01% | 2,041,193 |
| 2015-04-28 | 2015-04-24 | 26.935 | 76,696 | -6,804 | 0.01% | 2,065,833 |
| 2015-04-27 | 2015-04-23 | 25.836 | 83,500 | +8,041 | 0.01% | 2,157,301 |
| 2015-04-23 | 2015-04-21 | 25.092 | 75,459 | +11,133 | 0.01% | 1,893,435 |
| 2015-04-22 | 2015-04-20 | 28.617 | 64,326 | +9,278 | 0.01% | 1,840,803 |
| 2015-04-21 | 2015-04-17 | 32.109 | 55,048 | -3,711 | 0.00% | 1,767,536 |
| 2015-04-20 | 2015-04-16 | 30.040 | 58,759 | -19,793 | 0.00% | 1,765,093 |
| 2015-04-17 | 2015-04-15 | 29.716 | 78,552 | +6,185 | 0.01% | 2,334,266 |
| 2015-04-16 | 2015-04-14 | 28.455 | 72,367 | -6,803 | 0.01% | 2,059,211 |
| 2015-04-15 | 2015-04-13 | 29.619 | 79,170 | +13,607 | 0.01% | 2,344,951 |
| 2015-04-13 | 2015-04-09 | 25.157 | 65,563 | +9,896 | 0.01% | 1,649,362 |
| 2015-04-10 | 2015-04-08 | 23.928 | 55,667 | -18,555 | 0.00% | 1,332,009 |
| 2015-03-31 | 2015-03-27 | 16.556 | 74,222 | -3,093 | 0.01% | 1,228,797 |
| 2015-03-27 | 2015-03-25 | 15.666 | 77,315 | +3,093 | 0.01% | 1,211,254 |
| 2015-03-25 | 2015-03-23 | 16.103 | 74,222 | -3,093 | 0.01% | 1,195,197 |
| 2015-03-23 | 2015-03-19 | 15.780 | 77,315 | -1,237 | 0.01% | 1,220,004 |
| 2015-03-20 | 2015-03-18 | 15.683 | 78,552 | +1,237 | 0.01% | 1,231,903 |
| 2015-03-06 | 2015-03-04 | 15.004 | 77,315 | +6,185 | 0.01% | 1,160,004 |
| 2015-02-24 | 2015-02-18 | 15.747 | 71,130 | +1,237 | 0.01% | 1,120,107 |
| 2015-02-13 | 2015-02-11 | 15.052 | 69,893 | -3,092 | 0.01% | 1,052,037 |
| 2015-02-11 | 2015-02-09 | 14.519 | 72,985 | +3,092 | 0.01% | 1,059,638 |
| 2015-01-28 | 2015-01-26 | 16.103 | 69,893 | +2,475 | 0.01% | 1,125,487 |
| 2015-01-27 | 2015-01-23 | 16.556 | 67,418 | +3,092 | 0.01% | 1,116,152 |
| 2015-01-22 | 2015-01-20 | 16.653 | 64,326 | -1,855 | 0.01% | 1,071,202 |
| 2015-01-21 | 2015-01-19 | 16.038 | 66,181 | +1,855 | 0.01% | 1,061,433 |
| 2015-01-19 | 2015-01-15 | 16.879 | 64,326 | -1,237 | 0.01% | 1,085,762 |
| 2015-01-15 | 2015-01-13 | 16.055 | 65,563 | +12,370 | 0.01% | 1,052,581 |
| 2015-01-09 | 2015-01-07 | 16.620 | 53,193 | +4,330 | 0.00% | 884,087 |
| 2015-01-08 | 2015-01-06 | 17.041 | 48,863 | +619 | 0.00% | 832,661 |
| 2015-01-06 | 2015-01-02 | 19.919 | 48,244 | -3,093 | 0.00% | 960,952 |
| 2015-01-05 | 2014-12-31 | 16.879 | 51,337 | -6,185 | 0.00% | 866,520 |
| 2014-10-27 | 2014-10-23 | 12.789 | 57,522 | -6,185 | 0.00% | 735,628 |
| 2014-10-21 | 2014-10-17 | 12.336 | 63,707 | -3,093 | 0.01% | 785,885 |
| 2014-09-25 | 2014-09-23 | 11.156 | 66,800 | -18,556 | 0.01% | 745,200 |
| 2014-09-11 | 2014-09-08 | 11.366 | 85,356 | +3,093 | 0.01% | 970,146 |
| 2014-09-10 | 2014-09-05 | 11.479 | 82,263 | -3,093 | 0.01% | 944,301 |
| 2014-08-11 | 2014-08-07 | 11.382 | 85,356 | +3,093 | 0.01% | 971,526 |
| 2014-08-07 | 2014-08-05 | 11.754 | 82,263 | -3,093 | 0.01% | 966,911 |
| 2014-07-28 | 2014-07-24 | 11.431 | 85,356 | -14,844 | 0.01% | 975,666 |
| 2014-07-25 | 2014-07-23 | 11.107 | 100,200 | -6,185 | 0.01% | 1,112,941 |
| 2014-07-23 | 2014-07-21 | 10.800 | 106,385 | -6,185 | 0.01% | 1,148,959 |
| 2014-07-10 | 2014-07-08 | 10.574 | 112,570 | -6,185 | 0.01% | 1,190,277 |
| 2014-07-09 | 2014-07-07 | 10.557 | 118,755 | -6,186 | 0.01% | 1,253,755 |
| 2014-07-04 | 2014-07-02 | 9.733 | 124,941 | -6,185 | 0.01% | 1,216,043 |
| 2014-07-02 | 2014-06-27 | 9.410 | 131,126 | +6,185 | 0.01% | 1,233,841 |
| 2014-06-30 | 2014-06-26 | 9.507 | 124,941 | -6,185 | 0.01% | 1,187,763 |
| 2014-06-20 | 2014-06-18 | 9.523 | 131,126 | +6,185 | 0.01% | 1,248,682 |
| 2014-06-18 | 2014-06-16 | 10.148 | 124,941 | +2,326 | 0.01% | 1,267,924 |
| 2014-06-13 | 2014-06-11 | 9.983 | 122,615 | -6,070 | 0.01% | 1,224,119 |
| 2014-06-03 | 2014-05-29 | 9.308 | 128,685 | +12,140 | 0.01% | 1,197,799 |
| 2014-05-30 | 2014-05-28 | 9.489 | 116,545 | -6,070 | 0.01% | 1,105,920 |
| 2014-05-28 | 2014-05-26 | 9.736 | 122,615 | -6,070 | 0.01% | 1,193,819 |
| 2014-05-21 | 2014-05-19 | 9.176 | 128,685 | +9,712 | 0.01% | 1,180,839 |
| 2014-05-20 | 2014-05-16 | 9.259 | 118,973 | +12,140 | 0.01% | 1,101,519 |
| 2014-05-19 | 2014-05-15 | 9.456 | 106,833 | +2,428 | 0.01% | 1,010,240 |
| 2014-05-09 | 2014-05-07 | 9.654 | 104,405 | +2,428 | 0.01% | 1,007,921 |
| 2014-05-08 | 2014-05-05 | 9.654 | 101,977 | -2,428 | 0.01% | 984,481 |
| 2014-04-28 | 2014-04-24 | 10.066 | 104,405 | -6,070 | 0.01% | 1,050,921 |
| 2014-04-24 | 2014-04-22 | 9.885 | 110,475 | +6,070 | 0.01% | 1,092,000 |
| 2014-04-17 | 2014-04-15 | 10.165 | 104,405 | +6,070 | 0.01% | 1,061,241 |
| 2014-04-15 | 2014-04-11 | 10.511 | 98,335 | +12,140 | 0.01% | 1,033,561 |
| 2014-04-09 | 2014-04-07 | 10.626 | 86,195 | +9,712 | 0.01% | 915,902 |
| 2014-04-08 | 2014-04-04 | 10.824 | 76,483 | +2,428 | 0.01% | 827,823 |
| 2014-04-04 | 2014-04-02 | 11.071 | 74,055 | -18,210 | 0.01% | 819,844 |
| 2014-03-25 | 2014-03-21 | 10.560 | 92,265 | -6,070 | 0.01% | 974,322 |
| 2014-03-21 | 2014-03-19 | 10.198 | 98,335 | -6,070 | 0.01% | 1,002,781 |
| 2014-03-20 | 2014-03-18 | 10.379 | 104,405 | -9,105 | 0.01% | 1,083,601 |
| 2014-03-12 | 2014-03-10 | 8.830 | 113,510 | +6,070 | 0.01% | 1,002,320 |
| 2014-03-04 | 2014-02-28 | 9.621 | 107,440 | +6,070 | 0.01% | 1,033,680 |
| 2014-02-18 | 2014-02-14 | 9.802 | 101,370 | -6,070 | 0.01% | 993,651 |
| 2014-02-17 | 2014-02-13 | 9.374 | 107,440 | +6,070 | 0.01% | 1,007,130 |
| 2014-02-13 | 2014-02-11 | 9.621 | 101,370 | -6,070 | 0.01% | 975,281 |
| 2014-02-12 | 2014-02-10 | 9.390 | 107,440 | +2,428 | 0.01% | 1,008,900 |
| 2014-02-05 | 2014-01-30 | 9.324 | 105,012 | +9,105 | 0.01% | 979,181 |
| 2014-01-29 | 2014-01-27 | 9.621 | 95,907 | -6,070 | 0.01% | 922,721 |
| 2014-01-28 | 2014-01-24 | 10.033 | 101,977 | +6,070 | 0.01% | 1,023,121 |
| 2014-01-24 | 2014-01-22 | 9.852 | 95,907 | -6,070 | 0.01% | 944,841 |
| 2014-01-23 | 2014-01-21 | 9.407 | 101,977 | +6,070 | 0.01% | 959,281 |
| 2014-01-20 | 2014-01-16 | 9.654 | 95,907 | +6,070 | 0.01% | 925,881 |
| 2014-01-03 | 2013-12-31 | 10.478 | 89,837 | +6,070 | 0.01% | 941,282 |
| 2013-12-18 | 2013-12-16 | 10.560 | 83,767 | +12,140 | 0.01% | 884,583 |
| 2013-12-16 | 2013-12-12 | 11.087 | 71,627 | +6,070 | 0.01% | 794,144 |
| 2013-12-11 | 2013-12-09 | 11.614 | 65,557 | +3,035 | 0.01% | 761,405 |
| 2013-12-09 | 2013-12-05 | 11.894 | 62,522 | -12,140 | 0.01% | 743,665 |
| 2013-11-29 | 2013-11-27 | 11.713 | 74,662 | +12,140 | 0.01% | 874,534 |
| 2013-11-12 | 2013-11-08 | 10.774 | 62,522 | -3,035 | 0.01% | 673,625 |
| 2013-11-07 | 2013-11-05 | 10.774 | 65,557 | +12,141 | 0.01% | 706,324 |
| 2013-10-29 | 2013-10-25 | 10.511 | 53,416 | -24,281 | 0.00% | 561,435 |
| 2013-10-28 | 2013-10-24 | 10.395 | 77,697 | -6,070 | 0.01% | 807,683 |
| 2013-10-24 | 2013-10-22 | 10.181 | 83,767 | -6,070 | 0.01% | 852,843 |
| 2013-10-23 | 2013-10-21 | 9.736 | 89,837 | -15,175 | 0.01% | 874,682 |
| 2013-10-17 | 2013-10-15 | 9.522 | 105,012 | -3,642 | 0.01% | 999,941 |
| 2013-10-15 | 2013-10-10 | 8.929 | 108,654 | -6,070 | 0.01% | 970,180 |
| 2013-10-09 | 2013-10-07 | 8.847 | 114,724 | +3,642 | 0.01% | 1,014,930 |
| 2013-10-03 | 2013-09-30 | 8.913 | 111,082 | -4,249 | 0.01% | 990,030 |
| 2013-10-02 | 2013-09-27 | 9.077 | 115,331 | -6,070 | 0.01% | 1,046,900 |
| 2013-09-30 | 2013-09-26 | 9.044 | 121,401 | +6,070 | 0.01% | 1,097,999 |
| 2013-09-27 | 2013-09-25 | 9.143 | 115,331 | +6,070 | 0.01% | 1,054,500 |
| 2013-09-26 | 2013-09-24 | 9.127 | 109,261 | +1,821 | 0.01% | 997,200 |
| 2013-09-25 | 2013-09-23 | 9.292 | 107,440 | +12,140 | 0.01% | 998,280 |
| 2013-09-23 | 2013-09-18 | 9.456 | 95,300 | -4,249 | 0.01% | 901,181 |
| 2013-08-29 | 2013-08-27 | 9.769 | 99,549 | -7,891 | 0.01% | 972,521 |
| 2013-08-28 | 2013-08-26 | 9.555 | 107,440 | +7,891 | 0.01% | 1,026,600 |
| 2013-08-20 | 2013-08-16 | 9.753 | 99,549 | -3,035 | 0.01% | 970,881 |
| 2013-08-19 | 2013-08-15 | 9.506 | 102,584 | -6,070 | 0.01% | 975,131 |
| 2013-08-15 | 2013-08-12 | 9.456 | 108,654 | -12,140 | 0.01% | 1,027,460 |
| 2013-08-12 | 2013-08-08 | 9.143 | 120,794 | +12,140 | 0.01% | 1,104,449 |
| 2013-07-25 | 2013-07-23 | 8.583 | 108,654 | -6,070 | 0.01% | 932,590 |
| 2013-07-22 | 2013-07-18 | 7.924 | 114,724 | +12,140 | 0.01% | 909,090 |
| 2013-07-19 | 2013-07-17 | 8.039 | 102,584 | -6,070 | 0.01% | 824,721 |
| 2013-07-16 | 2013-07-12 | 7.743 | 108,654 | -6,070 | 0.01% | 841,300 |
| 2013-07-15 | 2013-07-11 | 7.232 | 114,724 | +6,070 | 0.01% | 829,710 |
| 2013-07-11 | 2013-07-09 | 6.952 | 108,654 | +6,070 | 0.01% | 755,380 |
| 2013-07-09 | 2013-07-05 | 7.315 | 102,584 | -3,035 | 0.01% | 750,361 |
| 2013-07-03 | 2013-06-28 | 7.512 | 105,619 | +6,070 | 0.01% | 793,440 |
| 2013-06-25 | 2013-06-21 | 7.858 | 99,549 | +12,140 | 0.01% | 782,281 |
| 2013-06-05 | 2013-06-03 | 8.567 | 87,409 | +9,105 | 0.01% | 748,802 |
| 2013-06-03 | 2013-05-30 | 9.600 | 78,304 | +1,575 | 0.01% | 751,707 |
| 2013-05-29 | 2013-05-27 | 9.398 | 76,729 | -5,948 | 0.01% | 721,107 |
| 2013-05-10 | 2013-05-08 | 9.533 | 82,677 | -5,948 | 0.01% | 788,127 |
| 2013-04-26 | 2013-04-24 | 8.608 | 88,625 | +5,948 | 0.01% | 762,877 |
| 2013-03-20 | 2013-03-18 | 9.432 | 82,677 | +5,948 | 0.01% | 779,787 |
| 2013-03-15 | 2013-03-13 | 9.264 | 76,729 | +5,948 | 0.01% | 710,787 |
| 2013-02-26 | 2013-02-22 | 10.457 | 70,781 | -5,948 | 0.01% | 740,177 |
| 2013-02-25 | 2013-02-21 | 10.945 | 76,729 | -11,896 | 0.01% | 839,786 |
| 2013-02-19 | 2013-02-15 | 10.995 | 88,625 | +5,948 | 0.01% | 974,456 |
| 2013-02-15 | 2013-02-08 | 11.012 | 82,677 | -4,164 | 0.01% | 910,446 |
| 2013-02-01 | 2013-01-30 | 10.844 | 86,841 | +5,948 | 0.01% | 941,700 |
| 2013-01-29 | 2013-01-25 | 10.525 | 80,893 | +5,948 | 0.01% | 851,361 |
| 2013-01-28 | 2013-01-24 | 10.525 | 74,945 | +10,112 | 0.01% | 788,761 |
| 2013-01-24 | 2013-01-22 | 11.130 | 64,833 | +5,948 | 0.01% | 721,576 |
| 2013-01-21 | 2013-01-17 | 11.466 | 58,885 | +11,896 | 0.00% | 675,176 |
| 2013-01-14 | 2013-01-10 | 11.785 | 46,989 | -5,948 | 0.00% | 553,787 |
| 2013-01-08 | 2013-01-04 | 12.004 | 52,937 | -11,896 | 0.00% | 635,456 |
| 2013-01-04 | 2013-01-02 | 11.752 | 64,833 | -29,740 | 0.01% | 761,906 |
| 2013-01-03 | 2012-12-31 | 11.365 | 94,573 | +5,948 | 0.01% | 1,074,836 |
| 2012-12-20 | 2012-12-18 | 11.617 | 88,625 | -5,948 | 0.01% | 1,029,586 |
| 2012-12-19 | 2012-12-17 | 11.348 | 94,573 | +11,896 | 0.01% | 1,073,246 |
| 2012-12-18 | 2012-12-14 | 11.500 | 82,677 | +11,896 | 0.01% | 950,756 |
| 2012-12-17 | 2012-12-13 | 11.315 | 70,781 | +5,948 | 0.01% | 800,866 |
| 2012-12-13 | 2012-12-11 | 11.500 | 64,833 | +29,740 | 0.01% | 745,556 |
| 2012-12-11 | 2012-12-07 | 11.718 | 35,093 | -2,974 | 0.00% | 411,227 |
| 2012-12-07 | 2012-12-05 | 11.533 | 38,067 | -35,688 | 0.00% | 439,037 |
| 2012-12-05 | 2012-12-03 | 10.911 | 73,755 | +11,896 | 0.01% | 804,756 |
| 2012-11-29 | 2012-11-27 | 10.894 | 61,859 | +11,896 | 0.01% | 673,917 |
| 2012-11-23 | 2012-11-21 | 10.726 | 49,963 | +11,896 | 0.00% | 535,917 |
| 2012-11-14 | 2012-11-12 | 11.432 | 38,067 | -13,681 | 0.00% | 435,197 |
| 2012-11-06 | 2012-11-02 | 10.625 | 51,748 | -5,948 | 0.00% | 549,843 |
| 2012-11-02 | 2012-10-31 | 10.121 | 57,696 | -35,688 | 0.00% | 583,943 |
| 2012-11-01 | 2012-10-30 | 9.449 | 93,384 | -5,948 | 0.01% | 882,342 |
| 2012-10-30 | 2012-10-26 | 8.995 | 99,332 | +17,844 | 0.01% | 893,452 |
| 2012-10-19 | 2012-10-17 | 9.633 | 81,488 | -11,896 | 0.01% | 785,012 |
| 2012-10-15 | 2012-10-11 | 9.280 | 93,384 | -26,766 | 0.01% | 866,642 |
| 2012-10-11 | 2012-10-09 | 8.894 | 120,150 | -5,948 | 0.01% | 1,068,582 |
| 2012-10-09 | 2012-10-05 | 8.625 | 126,098 | -5,948 | 0.01% | 1,087,561 |
| 2012-10-08 | 2012-10-04 | 8.423 | 132,046 | +5,948 | 0.01% | 1,112,221 |
| 2012-10-05 | 2012-10-03 | 8.490 | 126,098 | +5,948 | 0.01% | 1,070,601 |
| 2012-09-26 | 2012-09-24 | 8.507 | 120,150 | +2,974 | 0.01% | 1,022,122 |
| 2012-09-24 | 2012-09-20 | 8.524 | 117,176 | +11,896 | 0.01% | 998,792 |
| 2012-09-20 | 2012-09-18 | 8.944 | 105,280 | +4,164 | 0.01% | 941,642 |
| 2012-09-19 | 2012-09-17 | 9.230 | 101,116 | +5,948 | 0.01% | 933,298 |
| 2012-09-17 | 2012-09-13 | 9.180 | 95,168 | -5,948 | 0.01% | 873,598 |
| 2012-09-10 | 2012-09-06 | 8.742 | 101,116 | -2,974 | 0.01% | 883,998 |
| 2012-09-06 | 2012-09-04 | 8.104 | 104,090 | +2,974 | 0.01% | 843,498 |
| 2012-08-31 | 2012-08-29 | 9.045 | 101,116 | +17,844 | 0.01% | 914,598 |
| 2012-08-29 | 2012-08-27 | 9.079 | 83,272 | +5,948 | 0.01% | 755,999 |
| 2012-08-27 | 2012-08-23 | 9.600 | 77,324 | +5,948 | 0.01% | 742,299 |
| 2012-08-24 | 2012-08-22 | 9.566 | 71,376 | +5,948 | 0.01% | 682,799 |
| 2012-08-21 | 2012-08-17 | 9.886 | 65,428 | -5,948 | 0.01% | 646,799 |
| 2012-08-10 | 2012-08-08 | 9.381 | 71,376 | +11,896 | 0.01% | 669,599 |
| 2012-08-06 | 2012-08-02 | 9.902 | 59,480 | -5,948 | 0.00% | 588,999 |
| 2012-08-03 | 2012-08-01 | 9.869 | 65,428 | -17,844 | 0.01% | 645,699 |
| 2012-07-30 | 2012-07-26 | 9.314 | 83,272 | +5,948 | 0.01% | 775,599 |
| 2012-07-27 | 2012-07-25 | 9.297 | 77,324 | +11,896 | 0.01% | 718,899 |
| 2012-07-24 | 2012-07-20 | 9.919 | 65,428 | -11,896 | 0.01% | 648,999 |
| 2012-07-23 | 2012-07-19 | 9.650 | 77,324 | -4,759 | 0.01% | 746,199 |
| 2012-07-16 | 2012-07-12 | 9.180 | 82,083 | +5,948 | 0.01% | 753,484 |
| 2012-07-09 | 2012-07-05 | 9.583 | 76,135 | +16,655 | 0.01% | 729,604 |
| 2012-07-06 | 2012-07-04 | 9.701 | 59,480 | +5,948 | 0.00% | 576,999 |
| 2012-07-04 | 2012-06-29 | 10.071 | 53,532 | -11,896 | 0.00% | 539,099 |
| 2012-06-29 | 2012-06-27 | 9.785 | 65,428 | -5,948 | 0.01% | 640,199 |
| 2012-06-28 | 2012-06-26 | 9.667 | 71,376 | +5,948 | 0.01% | 689,999 |
| 2012-06-21 | 2012-06-19 | 9.953 | 65,428 | -5,948 | 0.01% | 651,199 |
| 2012-06-19 | 2012-06-15 | 9.583 | 71,376 | -4,759 | 0.01% | 683,999 |
| 2012-06-18 | 2012-06-14 | 9.364 | 76,135 | +5,948 | 0.01% | 712,964 |
| 2012-06-07 | 2012-06-05 | 9.314 | 70,187 | +595 | 0.01% | 653,724 |
| 2012-06-04 | 2012-05-31 | 10.422 | 69,592 | +1,785 | 0.01% | 725,267 |
| 2012-06-01 | 2012-05-30 | 10.771 | 67,807 | +5,940 | 0.01% | 730,338 |
| 2012-05-28 | 2012-05-24 | 10.614 | 61,867 | +1,146 | 0.01% | 656,639 |
| 2012-05-24 | 2012-05-22 | 10.736 | 60,721 | -2,865 | 0.01% | 651,896 |
| 2012-05-18 | 2012-05-16 | 9.444 | 63,586 | +11,457 | 0.01% | 600,514 |
| 2012-05-04 | 2012-05-02 | 10.841 | 52,129 | +2,864 | 0.00% | 565,113 |
| 2012-04-30 | 2012-04-26 | 11.050 | 49,265 | -15,466 | 0.00% | 544,385 |
| 2012-03-22 | 2012-03-20 | 8.833 | 64,731 | -5,729 | 0.01% | 571,778 |
| 2012-03-08 | 2012-03-06 | 9.584 | 70,460 | +17,186 | 0.01% | 675,273 |
| 2012-02-20 | 2012-02-16 | 10.369 | 53,274 | -11,457 | 0.00% | 552,416 |
| 2012-02-03 | 2012-02-01 | 9.095 | 64,731 | -1,146 | 0.01% | 588,728 |
| 2012-01-31 | 2012-01-27 | 9.654 | 65,877 | -14,894 | 0.01% | 635,950 |
| 2012-01-30 | 2012-01-26 | 9.584 | 80,771 | -4,583 | 0.01% | 774,091 |
| 2012-01-19 | 2012-01-17 | 8.379 | 85,354 | -5,728 | 0.01% | 715,203 |
| 2012-01-17 | 2012-01-13 | 8.048 | 91,082 | -17,185 | 0.01% | 732,990 |
| 2012-01-16 | 2012-01-12 | 8.048 | 108,267 | -5,729 | 0.01% | 871,287 |
| 2012-01-13 | 2012-01-11 | 7.943 | 113,996 | +17,186 | 0.01% | 905,452 |
| 2012-01-10 | 2012-01-06 | 7.210 | 96,810 | +5,728 | 0.01% | 697,967 |
| 2012-01-06 | 2012-01-04 | 7.367 | 91,082 | +5,728 | 0.01% | 670,980 |
| 2012-01-03 | 2011-12-29 | 7.733 | 85,354 | +2,865 | 0.01% | 660,073 |
| 2011-12-30 | 2011-12-28 | 7.960 | 82,489 | +4,582 | 0.01% | 656,637 |
| 2011-12-09 | 2011-12-07 | 9.287 | 77,907 | -1,718 | 0.01% | 723,523 |
| 2011-12-06 | 2011-12-02 | 9.043 | 79,625 | -5,729 | 0.01% | 720,018 |
| 2011-11-22 | 2011-11-18 | 8.344 | 85,354 | +5,729 | 0.01% | 712,223 |
| 2011-11-17 | 2011-11-15 | 9.060 | 79,625 | -5,729 | 0.01% | 721,408 |
| 2011-11-14 | 2011-11-10 | 8.065 | 85,354 | +2,865 | 0.01% | 688,383 |
| 2011-11-10 | 2011-11-08 | 8.187 | 82,489 | -28,643 | 0.01% | 675,357 |
| 2011-11-08 | 2011-11-04 | 8.606 | 111,132 | +9,166 | 0.01% | 956,424 |
| 2011-11-04 | 2011-11-02 | 9.357 | 101,966 | +25,778 | 0.01% | 954,079 |
| 2011-11-03 | 2011-11-01 | 8.728 | 76,188 | -2,291 | 0.01% | 664,999 |
| 2011-11-01 | 2011-10-28 | 9.130 | 78,479 | -2,865 | 0.01% | 716,505 |
| 2011-10-31 | 2011-10-27 | 8.711 | 81,344 | -5,728 | 0.01% | 708,582 |
| 2011-10-20 | 2011-10-18 | 6.162 | 87,072 | -34,371 | 0.01% | 536,559 |
| 2011-10-19 | 2011-10-17 | 6.913 | 121,443 | +34,371 | 0.01% | 839,522 |
| 2011-09-22 | 2011-09-20 | 6.389 | 87,072 | -5,729 | 0.01% | 556,319 |
| 2011-09-12 | 2011-09-08 | 7.087 | 92,801 | -1,145 | 0.01% | 657,723 |
| 2011-09-09 | 2011-09-07 | 7.157 | 93,946 | +1,145 | 0.01% | 672,398 |
| 2011-09-08 | 2011-09-06 | 7.122 | 92,801 | +2,292 | 0.01% | 660,963 |
| 2011-09-01 | 2011-08-30 | 7.821 | 90,509 | -5,729 | 0.01% | 707,838 |
| 2011-08-24 | 2011-08-22 | 7.908 | 96,238 | +2,865 | 0.01% | 761,043 |
| 2011-08-23 | 2011-08-19 | 8.152 | 93,373 | +3,437 | 0.01% | 761,207 |
| 2011-08-15 | 2011-08-11 | 7.664 | 89,936 | +5,728 | 0.01% | 689,227 |
| 2011-08-10 | 2011-08-08 | 8.659 | 84,208 | -5,728 | 0.01% | 729,121 |
| 2011-08-05 | 2011-08-03 | 9.060 | 89,936 | +3,437 | 0.01% | 814,827 |
| 2011-08-04 | 2011-08-02 | 9.235 | 86,499 | +5,728 | 0.01% | 798,787 |
| 2011-08-03 | 2011-08-01 | 9.462 | 80,771 | -3,437 | 0.01% | 764,221 |
| 2011-08-01 | 2011-07-28 | 10.090 | 84,208 | +28,642 | 0.01% | 849,661 |
| 2011-07-29 | 2011-07-27 | 10.177 | 55,566 | +5,729 | 0.00% | 565,512 |
| 2011-07-28 | 2011-07-26 | 10.300 | 49,837 | +2,291 | 0.00% | 513,296 |
| 2011-07-25 | 2011-07-21 | 11.958 | 47,546 | -11,457 | 0.00% | 568,550 |
| 2011-07-20 | 2011-07-18 | 11.434 | 59,003 | +11,457 | 0.01% | 674,652 |
| 2011-07-14 | 2011-07-12 | 12.255 | 47,546 | -2,864 | 0.00% | 582,660 |
| 2011-07-12 | 2011-07-08 | 12.796 | 50,410 | -8,593 | 0.00% | 645,038 |
| 2011-07-11 | 2011-07-07 | 12.988 | 59,003 | -8,592 | 0.01% | 766,322 |
| 2011-07-07 | 2011-07-05 | 13.040 | 67,595 | +11,456 | 0.01% | 881,454 |
| 2011-07-05 | 2011-06-30 | 12.761 | 56,139 | -1,145 | 0.00% | 716,385 |
| 2011-06-29 | 2011-06-27 | 12.674 | 57,284 | +1,145 | 0.00% | 725,996 |
| 2011-06-02 | 2011-05-31 | 13.564 | 56,139 | -1,718 | 0.00% | 761,465 |
| 2011-05-27 | 2011-05-25 | 13.197 | 57,857 | -5,729 | 0.00% | 763,558 |
| 2011-05-26 | 2011-05-24 | 13.040 | 63,586 | +5,729 | 0.01% | 829,175 |
| 2011-05-25 | 2011-05-23 | 12.761 | 57,857 | +1,718 | 0.00% | 738,308 |
| 2011-05-06 | 2011-05-04 | 13.651 | 56,139 | +2,865 | 0.00% | 766,365 |
| 2011-05-05 | 2011-05-03 | 14.559 | 53,274 | +5,728 | 0.00% | 775,614 |
| 2011-04-29 | 2011-04-27 | 15.009 | 47,546 | -2,291 | 0.00% | 713,633 |
| 2011-04-28 | 2011-04-26 | 15.536 | 49,837 | +5,974 | 0.00% | 774,265 |
| 2011-04-27 | 2011-04-21 | 16.326 | 43,863 | +5,697 | 0.00% | 716,104 |
| 2011-04-21 | 2011-04-19 | 15.887 | 38,166 | -570 | 0.00% | 606,345 |
| 2011-04-20 | 2011-04-18 | 15.817 | 38,736 | -20,507 | 0.00% | 612,681 |
| 2011-04-19 | 2011-04-15 | 14.974 | 59,243 | +11,962 | 0.01% | 887,117 |
| 2011-04-18 | 2011-04-14 | 14.448 | 47,281 | +7,406 | 0.00% | 683,095 |
| 2011-04-12 | 2011-04-08 | 14.606 | 39,875 | +1,139 | 0.00% | 582,396 |
| 2011-04-11 | 2011-04-07 | 14.448 | 38,736 | -5,696 | 0.00% | 559,641 |
| 2011-04-08 | 2011-04-06 | 14.412 | 44,432 | +5,696 | 0.00% | 640,374 |
| 2011-04-06 | 2011-04-01 | 14.044 | 38,736 | -22,786 | 0.00% | 544,001 |
| 2011-04-01 | 2011-03-30 | 13.886 | 61,522 | +17,090 | 0.01% | 854,283 |
| 2011-03-29 | 2011-03-25 | 14.096 | 44,432 | +5,696 | 0.00% | 626,334 |
| 2011-03-24 | 2011-03-22 | 14.851 | 38,736 | -5,696 | 0.00% | 575,281 |
| 2011-03-18 | 2011-03-16 | 14.079 | 44,432 | +5,696 | 0.00% | 625,554 |
| 2011-03-17 | 2011-03-15 | 13.816 | 38,736 | -22,786 | 0.00% | 535,161 |
| 2011-03-16 | 2011-03-14 | 14.202 | 61,522 | +22,786 | 0.01% | 873,723 |
| 2011-03-15 | 2011-03-11 | 14.483 | 38,736 | -28,482 | 0.00% | 561,001 |
| 2011-03-11 | 2011-03-09 | 15.431 | 67,218 | -2,849 | 0.01% | 1,037,216 |
| 2011-03-10 | 2011-03-08 | 15.255 | 70,067 | -19,937 | 0.01% | 1,068,878 |
| 2011-03-09 | 2011-03-07 | 14.974 | 90,004 | +2,278 | 0.01% | 1,347,738 |
| 2011-03-08 | 2011-03-04 | 14.939 | 87,726 | +17,090 | 0.01% | 1,310,547 |
| 2011-03-07 | 2011-03-03 | 14.377 | 70,636 | +5,696 | 0.01% | 1,015,558 |
| 2011-03-03 | 2011-03-01 | 15.220 | 64,940 | +24,495 | 0.01% | 988,385 |
| 2011-03-02 | 2011-02-28 | 15.167 | 40,445 | -2,848 | 0.00% | 613,442 |
| 2011-03-01 | 2011-02-25 | 14.851 | 43,293 | +5,696 | 0.00% | 642,958 |
| 2011-02-25 | 2011-02-23 | 14.922 | 37,597 | +6,836 | 0.00% | 561,005 |
| 2011-02-18 | 2011-02-16 | 16.572 | 30,761 | +2,848 | 0.00% | 509,762 |
| 2011-02-17 | 2011-02-15 | 16.484 | 27,913 | -2,848 | 0.00% | 460,115 |
| 2011-02-15 | 2011-02-11 | 17.221 | 30,761 | +5,697 | 0.00% | 529,742 |
| 2011-02-14 | 2011-02-10 | 16.765 | 25,064 | +5,696 | 0.00% | 420,193 |
| 2011-02-10 | 2011-02-08 | 18.819 | 19,368 | +2,848 | 0.00% | 364,480 |
| 2011-01-28 | 2011-01-26 | 18.748 | 16,520 | -4,557 | 0.00% | 309,725 |
| 2011-01-26 | 2011-01-24 | 19.100 | 21,077 | +1,139 | 0.00% | 402,562 |
| 2011-01-19 | 2011-01-17 | 18.924 | 19,938 | -2,278 | 0.00% | 377,307 |
| 2011-01-10 | 2011-01-06 | 19.626 | 22,216 | +1,139 | 0.00% | 436,016 |
| 2011-01-05 | 2011-01-03 | 18.152 | 21,077 | -2,848 | 0.00% | 382,582 |
| 2010-12-17 | 2010-12-15 | 17.765 | 23,925 | -4,557 | 0.00% | 425,037 |
| 2010-12-14 | 2010-12-10 | 17.906 | 28,482 | +11,393 | 0.00% | 509,994 |
| 2010-11-22 | 2010-11-18 | 15.396 | 17,089 | -1,140 | 0.00% | 263,094 |
| 2010-11-12 | 2010-11-10 | 15.799 | 18,229 | +2,849 | 0.00% | 288,005 |
| 2010-11-10 | 2010-11-08 | 15.834 | 15,380 | +1,708 | 0.00% | 243,533 |
| 2010-11-08 | 2010-11-04 | 15.992 | 13,672 | +1,140 | 0.00% | 218,648 |
| 2010-10-27 | 2010-10-25 | 14.588 | 12,532 | -5,697 | 0.00% | 182,817 |
| 2010-10-25 | 2010-10-21 | 14.272 | 18,229 | +5,697 | 0.00% | 260,165 |
| 2010-10-21 | 2010-10-19 | 14.096 | 12,532 | -5,697 | 0.00% | 176,657 |
| 2010-10-20 | 2010-10-18 | 13.517 | 18,229 | +5,697 | 0.00% | 246,404 |
| 2010-10-18 | 2010-10-14 | 13.798 | 12,532 | -5,697 | 0.00% | 172,917 |
| 2010-10-15 | 2010-10-13 | 12.991 | 18,229 | +5,697 | 0.00% | 236,804 |
| 2010-08-24 | 2010-08-20 | 11.235 | 12,532 | -1,709 | 0.00% | 140,798 |
| 2010-08-05 | 2010-08-03 | 11.463 | 14,241 | -34,179 | 0.00% | 163,248 |
| 2010-08-03 | 2010-07-30 | 11.270 | 48,420 | -2,279 | 0.00% | 545,701 |
| 2010-07-30 | 2010-07-28 | 10.796 | 50,699 | +1,709 | 0.00% | 547,355 |
| 2010-07-27 | 2010-07-23 | 10.550 | 48,990 | -1,709 | 0.00% | 516,864 |
| 2010-07-23 | 2010-07-21 | 10.357 | 50,699 | +1,709 | 0.00% | 525,105 |
| 2010-07-16 | 2010-07-14 | 10.779 | 48,990 | -1,139 | 0.00% | 528,044 |
| 2010-07-15 | 2010-07-13 | 10.884 | 50,129 | +1,139 | 0.00% | 545,601 |
| 2010-05-13 | 2010-05-11 | 10.347 | 48,990 | +368 | 0.00% | 506,911 |
| 2010-04-08 | 2010-04-01 | 10.931 | 48,622 | -5,653 | 0.00% | 531,483 |
| 2010-03-31 | 2010-03-29 | 10.789 | 54,275 | -1,131 | 0.00% | 585,596 |
| 2010-03-24 | 2010-03-22 | 10.524 | 55,406 | +5,654 | 0.00% | 583,098 |
| 2010-03-22 | 2010-03-18 | 9.993 | 49,752 | -16,962 | 0.00% | 497,195 |
| 2010-03-15 | 2010-03-11 | 9.940 | 66,714 | +5,654 | 0.01% | 663,165 |
| 2010-03-11 | 2010-03-09 | 10.011 | 61,060 | -5,654 | 0.01% | 611,282 |
| 2010-03-03 | 2010-03-01 | 9.693 | 66,714 | -23,180 | 0.01% | 646,645 |
| 2010-02-26 | 2010-02-24 | 9.587 | 89,894 | -5,653 | 0.01% | 861,783 |
| 2010-02-25 | 2010-02-23 | 9.551 | 95,547 | +5,653 | 0.01% | 912,597 |
| 2010-01-28 | 2010-01-26 | 9.215 | 89,894 | -5,653 | 0.01% | 828,393 |
| 2010-01-25 | 2010-01-21 | 9.357 | 95,547 | +5,653 | 0.01% | 894,007 |
| 2010-01-22 | 2010-01-20 | 9.728 | 89,894 | -7,915 | 0.01% | 874,503 |
| 2010-01-20 | 2010-01-18 | 9.551 | 97,809 | +23,180 | 0.01% | 934,202 |
| 2010-01-11 | 2010-01-07 | 9.144 | 74,629 | +2,262 | 0.01% | 682,443 |
| 2009-12-22 | 2009-12-18 | 9.481 | 72,367 | +2,261 | 0.01% | 686,078 |
| 2009-12-02 | 2009-11-30 | 9.374 | 70,106 | +28,269 | 0.01% | 657,202 |
| 2009-11-25 | 2009-11-23 | 8.861 | 41,837 | +11,307 | 0.00% | 370,737 |
| 2009-11-20 | 2009-11-18 | 8.879 | 30,530 | -5,654 | 0.00% | 271,081 |
| 2009-11-19 | 2009-11-17 | 8.808 | 36,184 | -2,826 | 0.00% | 318,723 |
| 2009-10-30 | 2009-10-28 | 8.066 | 39,010 | -5,654 | 0.00% | 314,636 |
| 2009-10-28 | 2009-10-23 | 7.889 | 44,664 | +11,307 | 0.00% | 352,339 |
| 2009-10-05 | 2009-09-30 | 7.977 | 33,357 | -5,653 | 0.00% | 266,092 |
| 2009-09-29 | 2009-09-25 | 8.101 | 39,010 | -5,654 | 0.00% | 316,016 |
| 2009-09-28 | 2009-09-24 | 7.836 | 44,664 | -11,308 | 0.00% | 349,969 |
| 2009-09-25 | 2009-09-23 | 7.729 | 55,972 | -2,261 | 0.00% | 432,634 |
| 2009-09-22 | 2009-09-18 | 7.836 | 58,233 | -5,654 | 0.01% | 456,290 |
| 2009-09-21 | 2009-09-17 | 7.482 | 63,887 | +36,184 | 0.01% | 477,992 |
| 2009-09-18 | 2009-09-16 | 7.924 | 27,703 | +5,654 | 0.00% | 219,519 |
| 2009-08-19 | 2009-08-17 | 7.482 | 22,049 | +2,826 | 0.00% | 164,967 |
| 2009-08-18 | 2009-08-14 | 8.101 | 19,223 | +11,308 | 0.00% | 155,724 |
| 2009-08-17 | 2009-08-13 | 8.295 | 7,915 | -5,654 | 0.00% | 65,659 |
| 2009-08-14 | 2009-08-12 | 8.136 | 13,569 | +5,654 | 0.00% | 110,401 |
| 2009-08-10 | 2009-08-06 | 8.667 | 7,915 | -5,654 | 0.00% | 68,599 |
| 2009-08-07 | 2009-08-05 | 8.455 | 13,569 | -5,654 | 0.00% | 114,721 |
| 2009-08-06 | 2009-08-04 | 8.437 | 19,223 | +5,654 | 0.00% | 162,184 |
| 2009-08-03 | 2009-07-30 | 8.455 | 13,569 | -5,654 | 0.00% | 114,721 |
| 2009-07-31 | 2009-07-29 | 8.331 | 19,223 | +5,654 | 0.00% | 160,144 |
| 2009-07-30 | 2009-07-28 | 8.738 | 13,569 | -11,307 | 0.00% | 118,561 |
| 2009-07-29 | 2009-07-27 | 8.402 | 24,876 | -5,654 | 0.00% | 208,998 |
| 2009-07-27 | 2009-07-23 | 7.995 | 30,530 | -5,654 | 0.00% | 244,081 |
| 2009-07-24 | 2009-07-22 | 7.977 | 36,184 | +22,615 | 0.00% | 288,643 |
| 2009-07-22 | 2009-07-20 | 8.172 | 13,569 | -11,307 | 0.00% | 110,881 |
| 2009-07-08 | 2009-07-06 | 7.765 | 24,876 | +5,653 | 0.00% | 193,158 |
| 2009-07-03 | 2009-06-30 | 8.030 | 19,223 | +5,654 | 0.00% | 154,364 |
| 2009-06-25 | 2009-06-23 | 8.066 | 13,569 | +11,308 | 0.00% | 109,441 |
| 2009-06-16 | 2009-06-12 | 7.836 | 2,261 | -5,654 | 0.00% | 17,716 |
| 2009-06-15 | 2009-06-11 | 7.623 | 7,915 | +5,654 | 0.00% | 60,339 |
| 2009-06-08 | 2009-06-04 | 8.136 | 2,261 | -5,654 | 0.00% | 18,396 |
| 2009-05-26 | 2009-05-22 | 7.694 | 7,915 | -5,654 | 0.00% | 60,899 |
| 2009-05-25 | 2009-05-21 | 7.959 | 13,569 | -6,219 | 0.00% | 108,001 |
| 2009-05-22 | 2009-05-20 | 7.818 | 19,788 | -13,003 | 0.00% | 154,701 |
| 2009-05-21 | 2009-05-19 | 7.606 | 32,791 | -5,654 | 0.00% | 249,397 |
| 2009-05-20 | 2009-05-18 | 7.040 | 38,445 | -11,307 | 0.00% | 270,639 |
| 2009-05-14 | 2009-05-12 | 6.572 | 49,752 | +475 | 0.00% | 326,965 |
| 2009-05-12 | 2009-05-08 | 6.822 | 49,277 | +5,600 | 0.00% | 336,163 |
| 2009-05-11 | 2009-05-07 | 6.822 | 43,677 | +27,998 | 0.00% | 297,960 |
| 2009-05-08 | 2009-05-06 | 6.822 | 15,679 | -11,199 | 0.00% | 106,961 |
| 2009-05-07 | 2009-05-05 | 6.304 | 26,878 | +5,599 | 0.00% | 169,439 |
| 2009-05-05 | 2009-04-30 | 6.268 | 21,279 | +5,600 | 0.00% | 133,383 |
| 2009-04-28 | 2009-04-24 | 6.893 | 15,679 | +6,160 | 0.00% | 108,081 |
| 2009-04-27 | 2009-04-23 | 7.161 | 9,519 | -11,200 | 0.00% | 68,168 |
| 2009-04-24 | 2009-04-22 | 6.608 | 20,719 | +5,600 | 0.00% | 136,903 |
| 2009-04-20 | 2009-04-16 | 6.590 | 15,119 | -11,199 | 0.00% | 99,630 |
| 2009-04-16 | 2009-04-14 | 6.143 | 26,318 | +5,599 | 0.00% | 161,679 |
| 2009-04-07 | 2009-04-03 | 6.108 | 20,719 | +5,600 | 0.00% | 126,543 |
| 2009-04-03 | 2009-04-01 | 6.286 | 15,119 | -11,199 | 0.00% | 95,040 |
| 2009-03-27 | 2009-03-25 | 6.429 | 26,318 | +5,599 | 0.00% | 169,199 |
| 2009-02-18 | 2009-02-16 | 6.715 | 20,719 | +4,480 | 0.00% | 139,123 |
| 2009-02-12 | 2009-02-10 | 6.786 | 16,239 | +2,800 | 0.00% | 110,201 |
| 2009-02-09 | 2009-02-05 | 6.786 | 13,439 | -11,199 | 0.00% | 91,200 |
| 2009-01-13 | 2009-01-09 | 6.804 | 24,638 | +11,199 | 0.00% | 167,638 |
| 2009-01-12 | 2009-01-08 | 6.572 | 13,439 | -16,799 | 0.00% | 88,320 |
| 2009-01-08 | 2009-01-06 | 7.268 | 30,238 | +5,600 | 0.00% | 219,781 |
| 2009-01-06 | 2009-01-02 | 7.536 | 24,638 | -5,600 | 0.00% | 185,678 |
| 2009-01-05 | 2008-12-31 | 7.518 | 30,238 | +11,199 | 0.00% | 227,341 |
| 2008-12-30 | 2008-12-24 | 7.197 | 19,039 | +5,600 | 0.00% | 137,022 |
| 2008-12-22 | 2008-12-18 | 7.536 | 13,439 | -11,199 | 0.00% | 101,280 |
| 2008-12-17 | 2008-12-15 | 6.965 | 24,638 | +11,199 | 0.00% | 171,598 |
| 2008-12-12 | 2008-12-10 | 7.340 | 13,439 | -22,398 | 0.00% | 98,640 |
| 2008-12-11 | 2008-12-09 | 6.661 | 35,837 | +13,439 | 0.00% | 238,717 |
| 2008-12-10 | 2008-12-08 | 6.697 | 22,398 | +6,719 | 0.00% | 149,997 |
| 2008-12-08 | 2008-12-04 | 6.215 | 15,679 | -11,199 | 0.00% | 97,441 |
| 2008-11-27 | 2008-11-25 | 6.125 | 26,878 | +11,199 | 0.00% | 164,639 |
| 2008-11-26 | 2008-11-24 | 6.072 | 15,679 | +4,480 | 0.00% | 95,201 |
| 2008-11-25 | 2008-11-21 | 6.393 | 11,199 | +1,680 | 0.00% | 71,599 |
| 2008-11-21 | 2008-11-19 | 6.036 | 9,519 | +1,680 | 0.00% | 57,458 |
| 2008-11-20 | 2008-11-18 | 5.786 | 7,839 | -5,040 | 0.00% | 45,357 |
| 2008-11-18 | 2008-11-14 | 5.983 | 12,879 | +3,360 | 0.00% | 77,049 |
| 2008-09-16 | 2008-09-11 | 5.090 | 9,519 | +5,599 | 0.00% | 48,448 |
| 2008-09-08 | 2008-09-04 | 5.447 | 3,920 | -4,479 | 0.00% | 21,351 |
| 2008-09-05 | 2008-09-03 | 5.554 | 8,399 | -1,120 | 0.00% | 46,648 |
| 2008-09-04 | 2008-09-02 | 5.715 | 9,519 | +1,120 | 0.00% | 54,398 |
| 2008-09-03 | 2008-09-01 | 5.590 | 8,399 | +4,479 | 0.00% | 46,948 |
| 2008-08-28 | 2008-08-26 | 5.161 | 3,920 | -560 | 0.00% | 20,231 |
| 2008-08-26 | 2008-08-21 | 4.697 | 4,480 | 0.00% | 21,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy