History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,478,850 | +0 | 0.03% | 9,346,332 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,478,850 | +0 | 0.03% | 9,331,544 |
| 2025-10-10 | 2025-10-08 | 6.000 | 1,478,850 | +0 | 0.03% | 8,873,100 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,478,850 | +0 | 0.03% | 8,784,369 |
| 2025-10-08 | 2025-10-03 | 6.020 | 1,478,850 | +14,000 | 0.03% | 8,902,677 |
| 2025-10-06 | 2025-10-02 | 5.930 | 1,464,850 | +6,000 | 0.03% | 8,686,560 |
| 2025-10-03 | 2025-09-30 | 6.000 | 1,458,850 | +9,000 | 0.03% | 8,753,100 |
| 2025-09-29 | 2025-09-25 | 6.063 | 1,449,850 | +19,000 | 0.03% | 8,790,225 |
| 2025-09-26 | 2025-09-24 | 6.134 | 1,430,850 | +28,993 | 0.03% | 8,777,262 |
| 2025-09-25 | 2025-09-23 | 6.155 | 1,401,857 | -1,959 | 0.03% | 8,628,027 |
| 2025-09-24 | 2025-09-22 | 6.196 | 1,403,816 | +29,392 | 0.03% | 8,697,398 |
| 2025-09-23 | 2025-09-19 | 6.206 | 1,374,424 | -6,858 | 0.03% | 8,529,327 |
| 2025-09-22 | 2025-09-18 | 6.134 | 1,381,282 | +8,817 | 0.03% | 8,473,197 |
| 2025-09-19 | 2025-09-17 | 6.298 | 1,372,465 | +17,636 | 0.03% | 8,643,247 |
| 2025-09-18 | 2025-09-16 | 6.236 | 1,354,829 | +2,939 | 0.03% | 8,449,211 |
| 2025-09-16 | 2025-09-12 | 6.298 | 1,351,890 | +9,797 | 0.03% | 8,513,674 |
| 2025-09-15 | 2025-09-11 | 6.359 | 1,342,093 | -7,838 | 0.03% | 8,534,167 |
| 2025-09-12 | 2025-09-10 | 6.114 | 1,349,931 | +7,838 | 0.03% | 8,253,323 |
| 2025-09-09 | 2025-09-05 | 6.124 | 1,342,093 | +1,960 | 0.03% | 8,219,101 |
| 2025-09-08 | 2025-09-04 | 6.042 | 1,340,133 | +979 | 0.03% | 8,097,670 |
| 2025-09-05 | 2025-09-03 | 6.053 | 1,339,154 | -2,939 | 0.03% | 8,105,423 |
| 2025-09-03 | 2025-09-01 | 6.216 | 1,342,093 | +980 | 0.03% | 8,342,388 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,341,113 | -980 | 0.03% | 8,582,689 |
| 2025-09-01 | 2025-08-28 | 6.451 | 1,342,093 | -19,595 | 0.03% | 8,657,453 |
| 2025-08-29 | 2025-08-27 | 6.430 | 1,361,688 | -1,959 | 0.03% | 8,756,058 |
| 2025-08-27 | 2025-08-25 | 6.492 | 1,363,647 | -6,858 | 0.03% | 8,852,166 |
| 2025-08-26 | 2025-08-22 | 6.267 | 1,370,505 | +1,959 | 0.03% | 8,588,938 |
| 2025-08-25 | 2025-08-21 | 6.277 | 1,368,546 | -9,797 | 0.03% | 8,590,630 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,378,343 | +980 | 0.03% | 8,173,798 |
| 2025-08-19 | 2025-08-15 | 5.777 | 1,377,363 | -19,595 | 0.03% | 7,957,109 |
| 2025-08-18 | 2025-08-14 | 5.849 | 1,396,958 | +980 | 0.03% | 8,170,120 |
| 2025-08-08 | 2025-08-06 | 5.655 | 1,395,978 | +9,797 | 0.03% | 7,893,667 |
| 2025-08-06 | 2025-08-04 | 5.501 | 1,386,181 | +19,595 | 0.03% | 7,626,042 |
| 2025-07-25 | 2025-07-23 | 5.889 | 1,366,586 | -9,798 | 0.03% | 8,048,283 |
| 2025-07-24 | 2025-07-22 | 5.940 | 1,376,384 | -2,939 | 0.03% | 8,176,230 |
| 2025-07-23 | 2025-07-21 | 5.644 | 1,379,323 | -13,716 | 0.03% | 7,785,412 |
| 2025-07-16 | 2025-07-14 | 5.338 | 1,393,039 | -9,797 | 0.03% | 7,436,275 |
| 2025-07-10 | 2025-07-08 | 4.920 | 1,402,836 | -2,156 | 0.03% | 6,901,515 |
| 2025-07-09 | 2025-07-07 | 4.920 | 1,404,992 | -980 | 0.03% | 6,912,122 |
| 2025-07-08 | 2025-07-04 | 4.899 | 1,405,972 | -9,797 | 0.03% | 6,888,242 |
| 2025-07-04 | 2025-07-02 | 4.920 | 1,415,769 | +980 | 0.03% | 6,965,141 |
| 2025-06-26 | 2025-06-24 | 4.889 | 1,414,789 | +29,392 | 0.03% | 6,916,998 |
| 2025-06-24 | 2025-06-20 | 4.909 | 1,385,397 | +9,797 | 0.03% | 6,801,580 |
| 2025-06-20 | 2025-06-18 | 5.477 | 1,375,600 | +63,184 | 0.03% | 7,534,824 |
| 2025-06-17 | 2025-06-13 | 5.584 | 1,312,416 | -11,217 | 0.03% | 7,329,139 |
| 2025-05-26 | 2025-05-22 | 5.328 | 1,323,633 | +9,347 | 0.03% | 7,051,928 |
| 2025-05-23 | 2025-05-21 | 5.328 | 1,314,286 | -7,478 | 0.03% | 7,002,130 |
| 2025-05-14 | 2025-05-12 | 5.285 | 1,321,764 | -14,955 | 0.03% | 6,985,409 |
| 2025-05-12 | 2025-05-08 | 5.231 | 1,336,719 | +8,739 | 0.03% | 6,992,942 |
| 2025-04-30 | 2025-04-28 | 5.071 | 1,327,980 | -9,347 | 0.03% | 6,734,120 |
| 2025-04-28 | 2025-04-24 | 5.071 | 1,337,327 | +9,347 | 0.03% | 6,781,518 |
| 2025-04-11 | 2025-04-09 | 4.868 | 1,327,980 | -6,543 | 0.03% | 6,464,187 |
| 2025-04-09 | 2025-04-07 | 4.418 | 1,334,523 | +9,348 | 0.03% | 5,896,402 |
| 2025-04-08 | 2025-04-03 | 4.953 | 1,325,175 | +9,347 | 0.03% | 6,563,949 |
| 2025-03-27 | 2025-03-25 | 5.435 | 1,315,828 | -2,804 | 0.03% | 7,151,116 |
| 2025-03-19 | 2025-03-17 | 5.691 | 1,318,632 | -3,739 | 0.03% | 7,504,922 |
| 2025-03-18 | 2025-03-14 | 5.713 | 1,322,371 | -20,564 | 0.03% | 7,554,497 |
| 2025-03-14 | 2025-03-12 | 5.617 | 1,342,935 | -935 | 0.03% | 7,542,673 |
| 2025-03-03 | 2025-02-27 | 5.617 | 1,343,870 | +1,869 | 0.03% | 7,547,924 |
| 2025-02-24 | 2025-02-20 | 5.317 | 1,342,001 | +3,739 | 0.03% | 7,135,431 |
| 2025-02-20 | 2025-02-18 | 5.360 | 1,338,262 | -7,478 | 0.03% | 7,172,818 |
| 2025-02-19 | 2025-02-17 | 5.221 | 1,345,740 | -9,347 | 0.03% | 7,025,738 |
| 2025-02-13 | 2025-02-11 | 5.103 | 1,355,087 | +3,739 | 0.03% | 6,915,069 |
| 2025-02-11 | 2025-02-07 | 5.231 | 1,351,348 | +18,695 | 0.03% | 7,069,473 |
| 2025-02-06 | 2025-02-04 | 5.274 | 1,332,653 | -3,739 | 0.03% | 7,028,699 |
| 2025-01-24 | 2025-01-22 | 5.146 | 1,336,392 | +7,478 | 0.03% | 6,876,856 |
| 2025-01-06 | 2025-01-02 | 5.210 | 1,328,914 | -1,870 | 0.03% | 6,923,677 |
| 2025-01-03 | 2024-12-31 | 5.360 | 1,330,784 | +1,870 | 0.03% | 7,132,738 |
| 2025-01-02 | 2024-12-27 | 5.157 | 1,328,914 | -9,348 | 0.03% | 6,852,592 |
| 2024-12-30 | 2024-12-24 | 5.157 | 1,338,262 | -8,412 | 0.03% | 6,900,795 |
| 2024-12-27 | 2024-12-20 | 4.910 | 1,346,674 | +8,412 | 0.03% | 6,612,811 |
| 2024-12-23 | 2024-12-19 | 5.039 | 1,338,262 | -15,890 | 0.03% | 6,743,308 |
| 2024-12-17 | 2024-12-13 | 4.943 | 1,354,152 | +8,412 | 0.03% | 6,692,993 |
| 2024-12-13 | 2024-12-11 | 5.071 | 1,345,740 | +4,113 | 0.03% | 6,824,180 |
| 2024-12-12 | 2024-12-10 | 5.071 | 1,341,627 | +3,739 | 0.03% | 6,803,323 |
| 2024-12-09 | 2024-12-05 | 5.060 | 1,337,888 | -1,869 | 0.03% | 6,770,050 |
| 2024-12-05 | 2024-12-03 | 5.050 | 1,339,757 | +1,869 | 0.03% | 6,765,174 |
| 2024-11-27 | 2024-11-25 | 4.932 | 1,337,888 | +46,737 | 0.03% | 6,598,294 |
| 2024-11-18 | 2024-11-14 | 5.103 | 1,291,151 | -935 | 0.03% | 6,588,801 |
| 2024-11-15 | 2024-11-13 | 5.242 | 1,292,086 | -1,869 | 0.03% | 6,773,271 |
| 2024-11-08 | 2024-11-06 | 5.659 | 1,293,955 | +2,804 | 0.03% | 7,322,946 |
| 2024-11-05 | 2024-11-01 | 5.456 | 1,291,151 | -18,695 | 0.03% | 7,044,630 |
| 2024-10-14 | 2024-10-09 | 5.403 | 1,309,846 | +9,348 | 0.03% | 7,076,566 |
| 2024-10-09 | 2024-10-07 | 6.526 | 1,300,498 | -6,544 | 0.03% | 8,486,927 |
| 2024-10-08 | 2024-10-04 | 6.151 | 1,307,042 | -9,347 | 0.03% | 8,040,228 |
| 2024-10-07 | 2024-10-03 | 5.777 | 1,316,389 | +15,891 | 0.03% | 7,604,820 |
| 2024-10-04 | 2024-10-02 | 5.617 | 1,300,498 | +8,412 | 0.03% | 7,304,323 |
| 2024-10-03 | 2024-09-30 | 5.435 | 1,292,086 | -18,694 | 0.03% | 7,022,085 |
| 2024-09-23 | 2024-09-19 | 4.814 | 1,310,780 | -10,283 | 0.03% | 6,310,348 |
| 2024-09-20 | 2024-09-17 | 4.632 | 1,321,063 | -9,347 | 0.03% | 6,119,591 |
| 2024-09-13 | 2024-09-11 | 4.515 | 1,330,410 | +9,347 | 0.03% | 6,006,326 |
| 2024-09-11 | 2024-09-09 | 4.750 | 1,321,063 | -18,694 | 0.03% | 6,275,054 |
| 2024-09-04 | 2024-09-02 | 5.114 | 1,339,757 | -4,674 | 0.03% | 6,851,172 |
| 2024-09-03 | 2024-08-30 | 5.060 | 1,344,431 | +10,282 | 0.03% | 6,803,159 |
| 2024-08-21 | 2024-08-19 | 5.606 | 1,334,149 | -12,151 | 0.03% | 7,479,053 |
| 2024-08-13 | 2024-08-09 | 5.210 | 1,346,300 | -18,695 | 0.03% | 7,014,259 |
| 2024-08-08 | 2024-08-06 | 5.221 | 1,364,995 | -18,695 | 0.03% | 7,126,263 |
| 2024-08-05 | 2024-08-01 | 5.424 | 1,383,690 | -9,347 | 0.03% | 7,505,121 |
| 2024-08-02 | 2024-07-31 | 5.178 | 1,393,037 | +9,347 | 0.03% | 7,213,051 |
| 2024-08-01 | 2024-07-30 | 5.199 | 1,383,690 | +1,870 | 0.03% | 7,194,258 |
| 2024-07-23 | 2024-07-19 | 5.317 | 1,381,820 | -935 | 0.03% | 7,347,149 |
| 2024-07-22 | 2024-07-18 | 5.231 | 1,382,755 | -16,825 | 0.03% | 7,233,776 |
| 2024-07-16 | 2024-07-12 | 5.296 | 1,399,580 | -39,259 | 0.03% | 7,411,633 |
| 2024-07-12 | 2024-07-10 | 5.360 | 1,438,839 | +8,412 | 0.04% | 7,711,891 |
| 2024-07-05 | 2024-07-03 | 5.531 | 1,430,427 | -8,412 | 0.04% | 7,911,653 |
| 2024-07-03 | 2024-06-28 | 5.392 | 1,438,839 | -12,152 | 0.04% | 7,758,070 |
| 2024-06-28 | 2024-06-26 | 5.135 | 1,450,991 | -28,509 | 0.04% | 7,451,040 |
| 2024-06-26 | 2024-06-24 | 4.878 | 1,479,500 | -56,085 | 0.04% | 7,217,566 |
| 2024-06-25 | 2024-06-21 | 4.985 | 1,535,585 | -5,608 | 0.04% | 7,655,450 |
| 2024-06-21 | 2024-06-19 | 5.499 | 1,541,193 | +56,084 | 0.04% | 8,474,584 |
| 2024-06-20 | 2024-06-18 | 5.476 | 1,485,109 | +93,201 | 0.04% | 8,132,931 |
| 2024-06-14 | 2024-06-12 | 5.286 | 1,391,908 | +8,929 | 0.04% | 7,357,536 |
| 2024-06-12 | 2024-06-07 | 5.611 | 1,382,979 | -2,678 | 0.04% | 7,759,490 |
| 2024-05-27 | 2024-05-23 | 5.264 | 1,385,657 | +4,464 | 0.04% | 7,293,458 |
| 2024-05-24 | 2024-05-22 | 5.420 | 1,381,193 | -61,612 | 0.04% | 7,486,514 |
| 2024-05-17 | 2024-05-14 | 5.521 | 1,442,805 | -71,435 | 0.04% | 7,965,893 |
| 2024-05-14 | 2024-05-10 | 5.230 | 1,514,240 | -3,259 | 0.04% | 7,919,385 |
| 2024-05-13 | 2024-05-09 | 5.062 | 1,517,499 | +4,464 | 0.04% | 7,681,512 |
| 2024-05-09 | 2024-05-07 | 4.916 | 1,513,035 | -8,929 | 0.04% | 7,438,637 |
| 2024-05-08 | 2024-05-06 | 4.905 | 1,521,964 | +8,929 | 0.04% | 7,465,491 |
| 2024-05-02 | 2024-04-29 | 4.928 | 1,513,035 | -5,357 | 0.04% | 7,455,582 |
| 2024-04-19 | 2024-04-17 | 5.208 | 1,518,392 | -3,572 | 0.04% | 7,907,091 |
| 2024-04-17 | 2024-04-15 | 5.028 | 1,521,964 | -17,859 | 0.04% | 7,652,981 |
| 2024-04-16 | 2024-04-12 | 4.547 | 1,539,823 | -8,929 | 0.04% | 7,001,268 |
| 2024-04-15 | 2024-04-11 | 4.547 | 1,548,752 | +8,929 | 0.04% | 7,041,867 |
| 2024-03-26 | 2024-03-22 | 4.692 | 1,539,823 | -8,929 | 0.04% | 7,225,447 |
| 2024-03-20 | 2024-03-18 | 4.737 | 1,548,752 | +8,929 | 0.04% | 7,336,723 |
| 2024-03-12 | 2024-03-08 | 4.972 | 1,539,823 | -26,788 | 0.04% | 7,656,559 |
| 2024-03-11 | 2024-03-07 | 4.860 | 1,566,611 | -8,929 | 0.04% | 7,614,314 |
| 2024-03-06 | 2024-03-04 | 4.726 | 1,575,540 | -3,572 | 0.04% | 7,445,978 |
| 2024-03-01 | 2024-02-28 | 4.446 | 1,579,112 | +3,572 | 0.04% | 7,020,747 |
| 2024-01-24 | 2024-01-22 | 3.584 | 1,575,540 | -893 | 0.04% | 5,646,240 |
| 2023-12-06 | 2023-12-04 | 3.539 | 1,576,433 | -17,859 | 0.04% | 5,578,822 |
| 2023-11-28 | 2023-11-24 | 3.617 | 1,594,292 | +17,859 | 0.04% | 5,767,004 |
| 2023-11-14 | 2023-11-10 | 3.561 | 1,576,433 | +8,929 | 0.04% | 5,614,131 |
| 2023-11-13 | 2023-11-09 | 3.617 | 1,567,504 | -8,929 | 0.04% | 5,670,105 |
| 2023-11-07 | 2023-11-03 | 3.707 | 1,576,433 | -7,144 | 0.04% | 5,843,639 |
| 2023-11-02 | 2023-10-31 | 3.651 | 1,583,577 | +7,144 | 0.04% | 5,781,449 |
| 2023-10-10 | 2023-10-06 | 4.132 | 1,576,433 | -893 | 0.04% | 6,514,510 |
| 2023-09-04 | 2023-08-30 | 4.323 | 1,577,326 | +3,572 | 0.04% | 6,818,497 |
| 2023-08-22 | 2023-08-18 | 4.401 | 1,573,754 | -17,859 | 0.04% | 6,926,427 |
| 2023-08-18 | 2023-08-16 | 4.524 | 1,591,613 | +17,859 | 0.04% | 7,201,098 |
| 2023-08-16 | 2023-08-14 | 4.569 | 1,573,754 | +2,679 | 0.04% | 7,190,795 |
| 2023-08-01 | 2023-07-28 | 4.760 | 1,571,075 | -84,383 | 0.04% | 7,477,660 |
| 2023-07-07 | 2023-07-05 | 4.838 | 1,655,458 | -17,859 | 0.04% | 8,009,065 |
| 2023-07-05 | 2023-07-03 | 4.872 | 1,673,317 | +8,930 | 0.04% | 8,151,685 |
| 2023-07-04 | 2023-06-30 | 4.804 | 1,664,387 | -8,930 | 0.04% | 7,996,344 |
| 2023-07-03 | 2023-06-29 | 4.804 | 1,673,317 | -17,858 | 0.04% | 8,039,248 |
| 2023-06-30 | 2023-06-28 | 4.816 | 1,691,175 | -8,930 | 0.04% | 8,143,984 |
| 2023-06-29 | 2023-06-27 | 4.793 | 1,700,105 | +16,073 | 0.04% | 8,148,908 |
| 2023-06-27 | 2023-06-23 | 4.793 | 1,684,032 | +3,572 | 0.04% | 8,071,867 |
| 2023-06-23 | 2023-06-20 | 5.488 | 1,680,460 | +8,929 | 0.04% | 9,222,180 |
| 2023-06-21 | 2023-06-19 | 5.617 | 1,671,531 | +78,568 | 0.04% | 9,389,250 |
| 2023-06-20 | 2023-06-16 | 5.652 | 1,592,963 | -10,212 | 0.04% | 9,004,079 |
| 2023-06-19 | 2023-06-15 | 5.488 | 1,603,175 | -3,403 | 0.04% | 8,798,049 |
| 2023-06-16 | 2023-06-14 | 5.605 | 1,606,578 | -1,702 | 0.04% | 9,005,519 |
| 2023-06-15 | 2023-06-13 | 5.617 | 1,608,280 | +11,913 | 0.04% | 9,033,959 |
| 2023-06-12 | 2023-06-08 | 5.711 | 1,596,367 | -8,510 | 0.04% | 9,117,118 |
| 2023-06-09 | 2023-06-07 | 5.629 | 1,604,877 | -10,211 | 0.04% | 9,033,703 |
| 2023-06-08 | 2023-06-06 | 5.617 | 1,615,088 | -28,933 | 0.04% | 9,072,200 |
| 2023-06-07 | 2023-06-05 | 5.629 | 1,644,021 | -47,654 | 0.04% | 9,254,041 |
| 2023-06-06 | 2023-06-02 | 5.641 | 1,691,675 | +8,510 | 0.05% | 9,542,161 |
| 2023-05-22 | 2023-05-18 | 5.852 | 1,683,165 | -851 | 0.05% | 9,850,189 |
| 2023-05-18 | 2023-05-16 | 5.629 | 1,684,016 | +9,360 | 0.05% | 9,479,169 |
| 2023-05-17 | 2023-05-15 | 5.594 | 1,674,656 | -17,019 | 0.05% | 9,367,444 |
| 2023-05-12 | 2023-05-10 | 5.793 | 1,691,675 | -2,553 | 0.05% | 9,800,594 |
| 2023-05-11 | 2023-05-09 | 5.876 | 1,694,228 | -12,764 | 0.05% | 9,954,751 |
| 2023-05-10 | 2023-05-08 | 6.087 | 1,706,992 | +6,807 | 0.05% | 10,390,819 |
| 2023-05-09 | 2023-05-05 | 6.005 | 1,700,185 | -8,509 | 0.05% | 10,209,527 |
| 2023-05-05 | 2023-05-03 | 5.958 | 1,708,694 | -6,808 | 0.05% | 10,180,305 |
| 2023-05-04 | 2023-05-02 | 5.887 | 1,715,502 | +17,019 | 0.05% | 10,099,910 |
| 2023-05-03 | 2023-04-28 | 5.958 | 1,698,483 | -11,913 | 0.05% | 10,119,469 |
| 2023-05-02 | 2023-04-27 | 5.758 | 1,710,396 | +3,404 | 0.05% | 9,848,754 |
| 2023-04-28 | 2023-04-26 | 5.864 | 1,706,992 | -8,510 | 0.05% | 10,009,689 |
| 2023-04-27 | 2023-04-25 | 5.840 | 1,715,502 | +3,404 | 0.05% | 10,019,272 |
| 2023-04-26 | 2023-04-24 | 5.864 | 1,712,098 | +17,870 | 0.05% | 10,039,630 |
| 2023-04-24 | 2023-04-20 | 5.899 | 1,694,228 | +851 | 0.05% | 9,994,570 |
| 2023-04-21 | 2023-04-19 | 5.688 | 1,693,377 | -1,702 | 0.05% | 9,631,359 |
| 2023-04-20 | 2023-04-18 | 5.805 | 1,695,079 | +42,548 | 0.05% | 9,840,234 |
| 2023-04-18 | 2023-04-14 | 5.805 | 1,652,531 | +4,255 | 0.04% | 9,593,236 |
| 2023-04-17 | 2023-04-13 | 5.676 | 1,648,276 | +39,996 | 0.04% | 9,355,470 |
| 2023-04-13 | 2023-04-11 | 5.711 | 1,608,280 | -5,106 | 0.04% | 9,185,155 |
| 2023-04-12 | 2023-04-06 | 5.464 | 1,613,386 | +5,701 | 0.04% | 8,816,167 |
| 2023-04-11 | 2023-04-04 | 5.370 | 1,607,685 | -11,913 | 0.04% | 8,633,874 |
| 2023-04-04 | 2023-03-31 | 5.030 | 1,619,598 | -17,870 | 0.04% | 8,145,909 |
| 2023-04-03 | 2023-03-30 | 4.771 | 1,637,468 | -4,255 | 0.04% | 7,812,453 |
| 2023-03-21 | 2023-03-17 | 4.983 | 1,641,723 | -25,529 | 0.04% | 8,180,019 |
| 2023-03-17 | 2023-03-15 | 4.947 | 1,667,252 | -5,957 | 0.04% | 8,248,441 |
| 2023-03-16 | 2023-03-14 | 4.830 | 1,673,209 | +5,957 | 0.04% | 8,081,288 |
| 2023-03-15 | 2023-03-13 | 4.994 | 1,667,252 | -8,510 | 0.04% | 8,326,811 |
| 2023-03-14 | 2023-03-10 | 4.865 | 1,675,762 | -5,106 | 0.05% | 8,152,696 |
| 2023-03-13 | 2023-03-09 | 5.006 | 1,680,868 | +8,510 | 0.05% | 8,414,567 |
| 2023-03-10 | 2023-03-08 | 5.030 | 1,672,358 | +4,255 | 0.04% | 8,411,270 |
| 2023-03-08 | 2023-03-06 | 5.006 | 1,668,103 | -86,799 | 0.04% | 8,350,664 |
| 2023-03-07 | 2023-03-03 | 4.936 | 1,754,902 | -51,057 | 0.05% | 8,661,452 |
| 2023-03-06 | 2023-03-02 | 4.630 | 1,805,959 | -25,529 | 0.05% | 8,361,663 |
| 2023-03-03 | 2023-03-01 | 4.360 | 1,831,488 | -1,873 | 0.05% | 7,984,846 |
| 2023-03-01 | 2023-02-27 | 4.230 | 1,833,361 | -15,317 | 0.05% | 7,756,022 |
| 2023-02-27 | 2023-02-23 | 4.254 | 1,848,678 | -17,019 | 0.05% | 7,864,270 |
| 2023-02-23 | 2023-02-21 | 4.254 | 1,865,697 | +18,721 | 0.05% | 7,936,668 |
| 2023-02-22 | 2023-02-20 | 4.313 | 1,846,976 | -8,510 | 0.05% | 7,965,552 |
| 2023-02-20 | 2023-02-16 | 4.160 | 1,855,486 | +5,106 | 0.05% | 7,718,795 |
| 2023-02-14 | 2023-02-10 | 4.219 | 1,850,380 | -22,125 | 0.05% | 7,806,276 |
| 2023-02-10 | 2023-02-08 | 4.183 | 1,872,505 | -7,659 | 0.05% | 7,833,603 |
| 2023-02-09 | 2023-02-07 | 4.172 | 1,880,164 | +12,765 | 0.05% | 7,843,549 |
| 2023-02-08 | 2023-02-06 | 4.148 | 1,867,399 | -18,721 | 0.05% | 7,746,408 |
| 2023-02-07 | 2023-02-03 | 4.183 | 1,886,120 | -1,702 | 0.05% | 7,890,561 |
| 2023-02-03 | 2023-02-01 | 4.195 | 1,887,822 | -10,212 | 0.05% | 7,919,866 |
| 2023-02-02 | 2023-01-31 | 4.172 | 1,898,034 | -6,808 | 0.05% | 7,918,098 |
| 2023-02-01 | 2023-01-30 | 4.160 | 1,904,842 | +33,188 | 0.05% | 7,924,115 |
| 2023-01-31 | 2023-01-27 | 4.195 | 1,871,654 | -6,808 | 0.05% | 7,852,037 |
| 2023-01-30 | 2023-01-26 | 4.195 | 1,878,462 | +6,808 | 0.05% | 7,880,598 |
| 2023-01-27 | 2023-01-20 | 4.172 | 1,871,654 | -5,957 | 0.05% | 7,808,048 |
| 2023-01-26 | 2023-01-19 | 4.066 | 1,877,611 | -2,553 | 0.05% | 7,634,318 |
| 2023-01-19 | 2023-01-17 | 4.054 | 1,880,164 | -1,701 | 0.05% | 7,622,604 |
| 2023-01-16 | 2023-01-12 | 3.984 | 1,881,865 | -15,318 | 0.05% | 7,496,814 |
| 2023-01-13 | 2023-01-11 | 3.901 | 1,897,183 | -3,404 | 0.05% | 7,401,775 |
| 2023-01-11 | 2023-01-09 | 3.925 | 1,900,587 | +17,020 | 0.05% | 7,459,724 |
| 2023-01-10 | 2023-01-06 | 3.913 | 1,883,567 | -71,481 | 0.05% | 7,370,787 |
| 2023-01-09 | 2023-01-05 | 3.807 | 1,955,048 | -42,549 | 0.05% | 7,443,736 |
| 2023-01-06 | 2023-01-04 | 3.749 | 1,997,597 | +39,145 | 0.05% | 7,488,367 |
| 2023-01-05 | 2023-01-03 | 3.725 | 1,958,452 | -8,510 | 0.05% | 7,295,595 |
| 2023-01-04 | 2022-12-30 | 3.702 | 1,966,962 | -2,553 | 0.05% | 7,281,068 |
| 2023-01-03 | 2022-12-29 | 3.666 | 1,969,515 | -8,509 | 0.05% | 7,221,085 |
| 2022-12-30 | 2022-12-28 | 3.690 | 1,978,024 | +51,057 | 0.05% | 7,298,771 |
| 2022-12-29 | 2022-12-23 | 3.655 | 1,926,967 | -8,509 | 0.05% | 7,042,441 |
| 2022-12-28 | 2022-12-22 | 3.725 | 1,935,476 | +25,529 | 0.05% | 7,210,006 |
| 2022-12-22 | 2022-12-20 | 3.725 | 1,909,947 | +17,019 | 0.05% | 7,114,905 |
| 2022-12-21 | 2022-12-19 | 3.725 | 1,892,928 | -1,872 | 0.05% | 7,051,506 |
| 2022-12-14 | 2022-12-12 | 3.713 | 1,894,800 | -1,702 | 0.05% | 7,036,213 |
| 2022-12-13 | 2022-12-09 | 3.725 | 1,896,502 | -1,702 | 0.05% | 7,064,820 |
| 2022-12-07 | 2022-12-05 | 3.749 | 1,898,204 | +3,404 | 0.05% | 7,115,774 |
| 2022-11-28 | 2022-11-24 | 3.549 | 1,894,800 | -8,510 | 0.05% | 6,724,483 |
| 2022-11-24 | 2022-11-22 | 3.478 | 1,903,310 | +10,212 | 0.05% | 6,620,485 |
| 2022-11-16 | 2022-11-14 | 3.349 | 1,893,098 | -3,404 | 0.05% | 6,340,252 |
| 2022-11-10 | 2022-11-08 | 3.196 | 1,896,502 | -8,510 | 0.05% | 6,061,928 |
| 2022-11-08 | 2022-11-04 | 3.114 | 1,905,012 | +5,106 | 0.05% | 5,932,423 |
| 2022-10-03 | 2022-09-29 | 3.032 | 1,899,906 | -3,404 | 0.05% | 5,760,237 |
| 2022-09-30 | 2022-09-28 | 3.091 | 1,903,310 | +3,404 | 0.05% | 5,882,390 |
| 2022-09-29 | 2022-09-27 | 3.173 | 1,899,906 | -2,553 | 0.05% | 6,028,155 |
| 2022-09-28 | 2022-09-26 | 3.196 | 1,902,459 | +2,553 | 0.05% | 6,080,969 |
| 2022-09-26 | 2022-09-22 | 3.208 | 1,899,906 | -2,553 | 0.05% | 6,095,135 |
| 2022-09-23 | 2022-09-21 | 3.243 | 1,902,459 | +2,553 | 0.05% | 6,170,395 |
| 2022-09-21 | 2022-09-19 | 3.267 | 1,899,906 | -2,553 | 0.05% | 6,206,767 |
| 2022-09-19 | 2022-09-15 | 3.314 | 1,902,459 | +2,553 | 0.05% | 6,304,534 |
| 2022-09-13 | 2022-09-08 | 3.396 | 1,899,906 | -2,553 | 0.05% | 6,452,359 |
| 2022-09-05 | 2022-09-01 | 3.420 | 1,902,459 | +2,553 | 0.05% | 6,505,742 |
| 2022-08-30 | 2022-08-26 | 3.361 | 1,899,906 | -2,553 | 0.05% | 6,385,379 |
| 2022-08-29 | 2022-08-25 | 3.314 | 1,902,459 | +2,553 | 0.05% | 6,304,534 |
| 2022-08-24 | 2022-08-22 | 3.420 | 1,899,906 | -3,404 | 0.05% | 6,497,012 |
| 2022-08-23 | 2022-08-19 | 3.384 | 1,903,310 | +3,404 | 0.05% | 6,441,553 |
| 2022-08-18 | 2022-08-16 | 3.408 | 1,899,906 | -851 | 0.05% | 6,474,685 |
| 2022-08-17 | 2022-08-15 | 3.384 | 1,900,757 | +3,404 | 0.05% | 6,432,912 |
| 2022-08-15 | 2022-08-11 | 3.373 | 1,897,353 | -3,404 | 0.05% | 6,399,095 |
| 2022-08-12 | 2022-08-10 | 3.326 | 1,900,757 | +3,404 | 0.05% | 6,321,230 |
| 2022-08-09 | 2022-08-05 | 3.337 | 1,897,353 | -2,553 | 0.05% | 6,332,206 |
| 2022-08-08 | 2022-08-04 | 3.302 | 1,899,906 | +2,553 | 0.05% | 6,273,747 |
| 2022-08-01 | 2022-07-28 | 3.443 | 1,897,353 | -4,255 | 0.05% | 6,532,874 |
| 2022-07-20 | 2022-07-18 | 3.467 | 1,901,608 | -1,702 | 0.05% | 6,592,218 |
| 2022-07-13 | 2022-07-11 | 3.467 | 1,903,310 | -42,548 | 0.05% | 6,598,118 |
| 2022-07-12 | 2022-07-08 | 3.490 | 1,945,858 | +34,039 | 0.05% | 6,791,350 |
| 2022-06-30 | 2022-06-28 | 3.525 | 1,911,819 | +4,254 | 0.05% | 6,739,948 |
| 2022-06-29 | 2022-06-27 | 3.408 | 1,907,565 | -8,509 | 0.05% | 6,500,786 |
| 2022-06-23 | 2022-06-21 | 4.001 | 1,916,074 | +8,509 | 0.05% | 7,666,740 |
| 2022-06-22 | 2022-06-20 | 4.026 | 1,907,565 | +126,021 | 0.05% | 7,680,698 |
| 2022-06-21 | 2022-06-17 | 4.026 | 1,781,544 | -7,947 | 0.05% | 7,173,282 |
| 2022-06-14 | 2022-06-10 | 3.888 | 1,789,491 | +7,947 | 0.05% | 6,957,598 |
| 2022-06-02 | 2022-05-31 | 3.964 | 1,781,544 | -15,895 | 0.05% | 7,061,199 |
| 2022-05-25 | 2022-05-23 | 3.762 | 1,797,439 | -11,126 | 0.05% | 6,762,335 |
| 2022-05-12 | 2022-05-10 | 3.599 | 1,808,565 | -103,317 | 0.05% | 6,508,359 |
| 2022-05-11 | 2022-05-06 | 3.624 | 1,911,882 | -15,895 | 0.06% | 6,928,272 |
| 2022-05-05 | 2022-05-03 | 3.712 | 1,927,777 | -7,947 | 0.06% | 7,155,668 |
| 2022-05-04 | 2022-04-29 | 3.687 | 1,935,724 | +7,947 | 0.06% | 7,136,453 |
| 2022-05-03 | 2022-04-28 | 3.674 | 1,927,777 | -15,895 | 0.06% | 7,082,898 |
| 2022-04-29 | 2022-04-27 | 3.599 | 1,943,672 | -39,737 | 0.06% | 6,994,559 |
| 2022-04-28 | 2022-04-26 | 3.523 | 1,983,409 | +7,947 | 0.06% | 6,987,819 |
| 2022-04-26 | 2022-04-22 | 3.611 | 1,975,462 | +31,790 | 0.06% | 7,133,816 |
| 2022-04-25 | 2022-04-21 | 3.611 | 1,943,672 | +7,948 | 0.06% | 7,019,016 |
| 2022-04-21 | 2022-04-19 | 3.649 | 1,935,724 | +3,179 | 0.06% | 7,063,384 |
| 2022-04-20 | 2022-04-14 | 3.687 | 1,932,545 | +103,317 | 0.06% | 7,124,733 |
| 2022-04-19 | 2022-04-13 | 3.674 | 1,829,228 | +34,968 | 0.05% | 6,720,817 |
| 2022-04-14 | 2022-04-12 | 3.951 | 1,794,260 | +15,895 | 0.05% | 7,089,023 |
| 2022-04-08 | 2022-04-06 | 4.052 | 1,778,365 | +7,948 | 0.05% | 7,205,235 |
| 2022-04-07 | 2022-04-04 | 3.989 | 1,770,417 | -3,974 | 0.05% | 7,061,650 |
| 2022-03-25 | 2022-03-23 | 4.077 | 1,774,391 | -23,842 | 0.05% | 7,233,787 |
| 2022-03-23 | 2022-03-21 | 4.001 | 1,798,233 | +7,947 | 0.05% | 7,195,226 |
| 2022-03-21 | 2022-03-17 | 4.001 | 1,790,286 | -7,947 | 0.05% | 7,163,428 |
| 2022-03-17 | 2022-03-15 | 3.536 | 1,798,233 | +7,947 | 0.05% | 6,358,046 |
| 2022-03-15 | 2022-03-11 | 3.964 | 1,790,286 | +7,948 | 0.05% | 7,095,848 |
| 2022-03-09 | 2022-03-07 | 4.127 | 1,782,338 | +794 | 0.05% | 7,355,891 |
| 2022-03-08 | 2022-03-04 | 4.303 | 1,781,544 | +3,179 | 0.05% | 7,666,445 |
| 2022-02-15 | 2022-02-11 | 4.656 | 1,778,365 | -31,789 | 0.05% | 8,279,307 |
| 2022-02-11 | 2022-02-09 | 4.618 | 1,810,154 | -7,948 | 0.05% | 8,358,973 |
| 2022-02-10 | 2022-02-08 | 4.643 | 1,818,102 | -79,475 | 0.05% | 8,441,429 |
| 2022-02-09 | 2022-02-07 | 4.643 | 1,897,577 | -11,921 | 0.05% | 8,810,431 |
| 2022-01-28 | 2022-01-26 | 4.442 | 1,909,498 | +15,895 | 0.05% | 8,481,356 |
| 2022-01-25 | 2022-01-21 | 4.492 | 1,893,603 | -7,947 | 0.05% | 8,506,061 |
| 2022-01-24 | 2022-01-20 | 4.505 | 1,901,550 | +31,790 | 0.05% | 8,565,686 |
| 2022-01-21 | 2022-01-19 | 4.479 | 1,869,760 | -31,790 | 0.05% | 8,375,432 |
| 2022-01-20 | 2022-01-18 | 4.404 | 1,901,550 | +15,895 | 0.05% | 8,374,274 |
| 2022-01-19 | 2022-01-17 | 4.354 | 1,885,655 | +23,842 | 0.05% | 8,209,367 |
| 2022-01-17 | 2022-01-13 | 4.404 | 1,861,813 | -35,764 | 0.05% | 8,199,275 |
| 2022-01-14 | 2022-01-12 | 4.442 | 1,897,577 | +7,948 | 0.05% | 8,428,406 |
| 2022-01-13 | 2022-01-11 | 4.442 | 1,889,629 | +23,842 | 0.05% | 8,393,104 |
| 2022-01-11 | 2022-01-07 | 4.404 | 1,865,787 | -13,510 | 0.05% | 8,216,776 |
| 2022-01-07 | 2022-01-05 | 4.278 | 1,879,297 | -795 | 0.05% | 8,039,808 |
| 2022-01-05 | 2022-01-03 | 4.303 | 1,880,092 | +1,589 | 0.05% | 8,090,522 |
| 2022-01-03 | 2021-12-29 | 4.278 | 1,878,503 | +7,948 | 0.05% | 8,036,412 |
| 2021-12-29 | 2021-12-24 | 4.291 | 1,870,555 | +47,685 | 0.05% | 8,025,946 |
| 2021-12-22 | 2021-12-20 | 4.215 | 1,822,870 | +7,947 | 0.05% | 7,683,726 |
| 2021-12-16 | 2021-12-14 | 4.328 | 1,814,923 | +12,716 | 0.05% | 7,855,756 |
| 2021-12-03 | 2021-12-01 | 4.391 | 1,802,207 | -12,716 | 0.05% | 7,914,099 |
| 2021-12-02 | 2021-11-30 | 4.354 | 1,814,923 | +12,716 | 0.05% | 7,901,429 |
| 2021-11-30 | 2021-11-26 | 4.630 | 1,802,207 | -1,589 | 0.05% | 8,344,952 |
| 2021-11-29 | 2021-11-25 | 4.718 | 1,803,796 | -7,153 | 0.05% | 8,511,185 |
| 2021-11-26 | 2021-11-24 | 4.693 | 1,810,949 | +7,153 | 0.05% | 8,499,364 |
| 2021-11-25 | 2021-11-23 | 4.718 | 1,803,796 | -3,974 | 0.05% | 8,511,185 |
| 2021-11-23 | 2021-11-19 | 4.681 | 1,807,770 | -7,948 | 0.05% | 8,461,697 |
| 2021-11-19 | 2021-11-17 | 4.693 | 1,815,718 | -3,179 | 0.05% | 8,521,746 |
| 2021-11-18 | 2021-11-16 | 4.656 | 1,818,897 | +795 | 0.05% | 8,468,007 |
| 2021-11-16 | 2021-11-12 | 4.492 | 1,818,102 | +16,690 | 0.05% | 8,166,911 |
| 2021-11-10 | 2021-11-08 | 4.467 | 1,801,412 | -17,485 | 0.05% | 8,046,606 |
| 2021-11-08 | 2021-11-04 | 4.530 | 1,818,897 | -63,579 | 0.05% | 8,239,142 |
| 2021-11-02 | 2021-10-29 | 4.429 | 1,882,476 | +7,947 | 0.05% | 8,337,646 |
| 2021-10-28 | 2021-10-26 | 4.618 | 1,874,529 | +15,895 | 0.05% | 8,656,246 |
| 2021-10-26 | 2021-10-22 | 4.630 | 1,858,634 | -11,921 | 0.05% | 8,606,232 |
| 2021-10-11 | 2021-10-07 | 4.693 | 1,870,555 | +50,069 | 0.05% | 8,779,114 |
| 2021-10-04 | 2021-09-29 | 4.429 | 1,820,486 | -3,974 | 0.05% | 8,063,087 |
| 2021-09-28 | 2021-09-24 | 4.567 | 1,824,460 | -7,947 | 0.05% | 8,333,210 |
| 2021-09-20 | 2021-09-16 | 4.668 | 1,832,407 | -23,843 | 0.05% | 8,553,960 |
| 2021-09-16 | 2021-09-14 | 4.718 | 1,856,250 | -10,331 | 0.05% | 8,758,689 |
| 2021-09-15 | 2021-09-13 | 4.832 | 1,866,581 | +7,947 | 0.05% | 9,018,814 |
| 2021-09-10 | 2021-09-08 | 4.907 | 1,858,634 | -7,947 | 0.05% | 9,120,735 |
| 2021-09-09 | 2021-09-07 | 4.932 | 1,866,581 | -71,528 | 0.05% | 9,206,706 |
| 2021-09-08 | 2021-09-06 | 4.932 | 1,938,109 | -61,990 | 0.06% | 9,559,510 |
| 2021-09-07 | 2021-09-03 | 4.781 | 2,000,099 | -3,974 | 0.06% | 9,563,271 |
| 2021-09-06 | 2021-09-02 | 4.819 | 2,004,073 | -69,937 | 0.06% | 9,657,921 |
| 2021-09-03 | 2021-09-01 | 4.593 | 2,074,010 | -25,432 | 0.06% | 9,525,221 |
| 2021-09-02 | 2021-08-31 | 4.454 | 2,099,442 | -3,974 | 0.06% | 9,351,440 |
| 2021-09-01 | 2021-08-30 | 4.366 | 2,103,416 | -7,947 | 0.06% | 9,183,876 |
| 2021-08-31 | 2021-08-27 | 4.391 | 2,111,363 | +73,911 | 0.06% | 9,271,707 |
| 2021-08-30 | 2021-08-26 | 4.240 | 2,037,452 | -3,179 | 0.06% | 8,639,501 |
| 2021-08-25 | 2021-08-23 | 4.102 | 2,040,631 | -55,632 | 0.06% | 8,370,539 |
| 2021-08-23 | 2021-08-19 | 4.152 | 2,096,263 | +7,947 | 0.06% | 8,704,244 |
| 2021-08-20 | 2021-08-18 | 4.215 | 2,088,316 | +15,895 | 0.06% | 8,802,629 |
| 2021-08-17 | 2021-08-13 | 4.228 | 2,072,421 | +7,948 | 0.06% | 8,761,705 |
| 2021-08-13 | 2021-08-11 | 4.303 | 2,064,473 | -3,974 | 0.06% | 8,883,962 |
| 2021-08-12 | 2021-08-10 | 4.366 | 2,068,447 | -7,948 | 0.06% | 9,031,195 |
| 2021-08-11 | 2021-08-09 | 4.341 | 2,076,395 | +1,749 | 0.06% | 9,013,645 |
| 2021-08-06 | 2021-08-04 | 4.303 | 2,074,646 | -7,948 | 0.06% | 8,927,739 |
| 2021-08-04 | 2021-08-02 | 4.303 | 2,082,594 | -7,947 | 0.06% | 8,961,941 |
| 2021-08-03 | 2021-07-30 | 4.190 | 2,090,541 | -39,737 | 0.06% | 8,759,398 |
| 2021-08-02 | 2021-07-29 | 4.165 | 2,130,278 | +7,947 | 0.06% | 8,872,288 |
| 2021-07-30 | 2021-07-28 | 4.127 | 2,122,331 | +47,685 | 0.06% | 8,759,076 |
| 2021-07-29 | 2021-07-27 | 4.190 | 2,074,646 | -3,974 | 0.06% | 8,692,798 |
| 2021-07-27 | 2021-07-23 | 4.492 | 2,078,620 | -17,484 | 0.06% | 9,337,157 |
| 2021-07-26 | 2021-07-22 | 4.291 | 2,096,104 | -1,749 | 0.06% | 8,993,703 |
| 2021-07-15 | 2021-07-13 | 4.303 | 2,097,853 | -27,816 | 0.06% | 9,027,604 |
| 2021-07-14 | 2021-07-12 | 4.228 | 2,125,669 | -7,947 | 0.06% | 8,986,825 |
| 2021-07-12 | 2021-07-08 | 4.115 | 2,133,616 | +15,895 | 0.06% | 8,778,804 |
| 2021-07-08 | 2021-07-06 | 4.203 | 2,117,721 | -3,974 | 0.06% | 8,899,930 |
| 2021-07-02 | 2021-06-29 | 4.328 | 2,121,695 | +15,895 | 0.06% | 9,183,596 |
| 2021-06-29 | 2021-06-25 | 4.379 | 2,105,800 | -2,384 | 0.06% | 9,220,781 |
| 2021-06-28 | 2021-06-24 | 4.404 | 2,108,184 | +19,868 | 0.06% | 9,284,273 |
| 2021-06-25 | 2021-06-23 | 4.404 | 2,088,316 | +13,511 | 0.06% | 9,196,776 |
| 2021-06-24 | 2021-06-22 | 4.844 | 2,074,805 | -42,916 | 0.06% | 10,050,554 |
| 2021-06-23 | 2021-06-21 | 4.911 | 2,117,721 | +126,424 | 0.06% | 10,400,135 |
| 2021-06-22 | 2021-06-18 | 4.965 | 1,991,297 | -7,473 | 0.06% | 9,885,852 |
| 2021-06-21 | 2021-06-17 | 5.031 | 1,998,770 | -44,838 | 0.06% | 10,056,684 |
| 2021-06-18 | 2021-06-16 | 4.991 | 2,043,608 | -11,210 | 0.06% | 10,200,244 |
| 2021-06-17 | 2021-06-15 | 4.884 | 2,054,818 | +3,737 | 0.06% | 10,036,225 |
| 2021-06-16 | 2021-06-11 | 4.938 | 2,051,081 | +18,683 | 0.06% | 10,127,758 |
| 2021-06-15 | 2021-06-10 | 4.911 | 2,032,398 | -51,564 | 0.06% | 9,981,113 |
| 2021-06-10 | 2021-06-08 | 4.630 | 2,083,962 | +2,989 | 0.06% | 9,648,728 |
| 2021-06-09 | 2021-06-07 | 4.724 | 2,080,973 | -57,542 | 0.06% | 9,829,814 |
| 2021-06-02 | 2021-05-31 | 4.443 | 2,138,515 | +7,473 | 0.07% | 9,500,677 |
| 2021-05-28 | 2021-05-26 | 4.496 | 2,131,042 | +32,881 | 0.07% | 9,581,543 |
| 2021-05-27 | 2021-05-25 | 4.483 | 2,098,161 | +14,946 | 0.06% | 9,405,627 |
| 2021-05-26 | 2021-05-24 | 4.483 | 2,083,215 | +11,210 | 0.06% | 9,338,628 |
| 2021-05-20 | 2021-05-17 | 4.483 | 2,072,005 | +33,628 | 0.06% | 9,288,375 |
| 2021-05-13 | 2021-05-11 | 4.456 | 2,038,377 | -2,989 | 0.06% | 9,083,075 |
| 2021-05-11 | 2021-05-07 | 4.536 | 2,041,366 | -7,473 | 0.06% | 9,260,293 |
| 2021-05-10 | 2021-05-06 | 4.536 | 2,048,839 | -7,473 | 0.06% | 9,294,193 |
| 2021-05-07 | 2021-05-05 | 4.510 | 2,056,312 | +3,736 | 0.06% | 9,273,060 |
| 2021-05-05 | 2021-05-03 | 4.469 | 2,052,576 | -2,242 | 0.06% | 9,173,813 |
| 2021-05-03 | 2021-04-29 | 4.510 | 2,054,818 | -7,473 | 0.06% | 9,266,323 |
| 2021-04-27 | 2021-04-23 | 4.523 | 2,062,291 | +2,990 | 0.06% | 9,327,619 |
| 2021-04-21 | 2021-04-19 | 4.576 | 2,059,301 | -4,484 | 0.06% | 9,424,321 |
| 2021-04-16 | 2021-04-14 | 4.496 | 2,063,785 | +14,946 | 0.06% | 9,279,143 |
| 2021-04-15 | 2021-04-13 | 4.483 | 2,048,839 | -3,737 | 0.06% | 9,184,527 |
| 2021-04-14 | 2021-04-12 | 4.523 | 2,052,576 | +29,892 | 0.06% | 9,283,679 |
| 2021-04-13 | 2021-04-09 | 4.483 | 2,022,684 | +11,210 | 0.06% | 9,067,279 |
| 2021-04-12 | 2021-04-08 | 4.483 | 2,011,474 | +11,957 | 0.06% | 9,017,027 |
| 2021-04-09 | 2021-04-07 | 4.563 | 1,999,517 | -14,946 | 0.06% | 9,123,966 |
| 2021-04-08 | 2021-04-01 | 4.563 | 2,014,463 | +19,430 | 0.06% | 9,192,165 |
| 2021-04-07 | 2021-03-31 | 4.617 | 1,995,033 | -7,473 | 0.06% | 9,210,291 |
| 2021-04-01 | 2021-03-30 | 4.576 | 2,002,506 | -3,737 | 0.06% | 9,164,401 |
| 2021-03-31 | 2021-03-29 | 4.496 | 2,006,243 | +3,737 | 0.06% | 9,020,424 |
| 2021-03-30 | 2021-03-26 | 4.563 | 2,002,506 | +1,494 | 0.06% | 9,137,605 |
| 2021-03-29 | 2021-03-25 | 4.510 | 2,001,012 | +22,419 | 0.06% | 9,023,681 |
| 2021-03-26 | 2021-03-24 | 4.523 | 1,978,593 | -33,628 | 0.06% | 8,949,058 |
| 2021-03-25 | 2021-03-23 | 4.617 | 2,012,221 | +22,419 | 0.06% | 9,289,641 |
| 2021-03-24 | 2021-03-22 | 4.697 | 1,989,802 | -5,231 | 0.06% | 9,345,900 |
| 2021-03-23 | 2021-03-19 | 4.670 | 1,995,033 | +59,784 | 0.06% | 9,317,077 |
| 2021-03-18 | 2021-03-16 | 4.831 | 1,935,249 | -1,644 | 0.06% | 9,348,635 |
| 2021-03-16 | 2021-03-12 | 4.777 | 1,936,893 | -22,419 | 0.06% | 9,252,903 |
| 2021-03-12 | 2021-03-10 | 4.563 | 1,959,312 | +7,473 | 0.06% | 8,940,507 |
| 2021-03-09 | 2021-03-05 | 4.831 | 1,951,839 | +22,419 | 0.06% | 9,428,777 |
| 2021-03-08 | 2021-03-04 | 4.831 | 1,929,420 | -17,936 | 0.06% | 9,320,477 |
| 2021-03-05 | 2021-03-03 | 4.978 | 1,947,356 | -23,913 | 0.06% | 9,693,764 |
| 2021-03-04 | 2021-03-02 | 4.924 | 1,971,269 | +12,704 | 0.06% | 9,707,287 |
| 2021-03-03 | 2021-03-01 | 5.072 | 1,958,565 | -4,484 | 0.06% | 9,933,021 |
| 2021-03-02 | 2021-02-26 | 4.965 | 1,963,049 | +15,693 | 0.06% | 9,745,614 |
| 2021-03-01 | 2021-02-25 | 5.219 | 1,947,356 | -97,896 | 0.06% | 10,162,817 |
| 2021-02-26 | 2021-02-24 | 5.058 | 2,045,252 | +41,102 | 0.06% | 10,345,293 |
| 2021-02-25 | 2021-02-23 | 5.031 | 2,004,150 | +45,585 | 0.06% | 10,083,754 |
| 2021-02-24 | 2021-02-22 | 5.112 | 1,958,565 | -53,059 | 0.06% | 10,011,647 |
| 2021-02-23 | 2021-02-19 | 5.192 | 2,011,624 | -82,950 | 0.06% | 10,444,381 |
| 2021-02-22 | 2021-02-18 | 4.857 | 2,094,574 | +14,946 | 0.06% | 10,174,346 |
| 2021-02-19 | 2021-02-17 | 5.085 | 2,079,628 | -44,838 | 0.06% | 10,574,830 |
| 2021-02-18 | 2021-02-16 | 4.697 | 2,124,466 | -2,242 | 0.07% | 9,978,403 |
| 2021-02-17 | 2021-02-11 | 4.469 | 2,126,708 | -13,451 | 0.07% | 9,505,139 |
| 2021-02-16 | 2021-02-09 | 4.456 | 2,140,159 | -35,124 | 0.07% | 9,536,619 |
| 2021-02-10 | 2021-02-08 | 4.362 | 2,175,283 | -7,473 | 0.07% | 9,489,373 |
| 2021-02-05 | 2021-02-03 | 4.389 | 2,182,756 | +44,839 | 0.07% | 9,580,390 |
| 2021-02-04 | 2021-02-02 | 4.536 | 2,137,917 | -7,473 | 0.07% | 9,698,279 |
| 2021-02-03 | 2021-02-01 | 4.456 | 2,145,390 | +63,520 | 0.07% | 9,559,928 |
| 2021-02-02 | 2021-01-29 | 4.403 | 2,081,870 | -1,494 | 0.06% | 9,165,447 |
| 2021-02-01 | 2021-01-28 | 4.496 | 2,083,364 | +33,628 | 0.06% | 9,367,174 |
| 2021-01-29 | 2021-01-27 | 4.710 | 2,049,736 | -2,242 | 0.06% | 9,654,833 |
| 2021-01-28 | 2021-01-26 | 4.536 | 2,051,978 | -7,473 | 0.06% | 9,308,432 |
| 2021-01-27 | 2021-01-25 | 4.670 | 2,059,451 | +59,784 | 0.06% | 9,617,917 |
| 2021-01-26 | 2021-01-22 | 4.710 | 1,999,667 | +174,869 | 0.06% | 9,418,994 |
| 2021-01-22 | 2021-01-20 | 5.232 | 1,824,798 | -37,365 | 0.06% | 9,547,633 |
| 2021-01-21 | 2021-01-19 | 5.232 | 1,862,163 | -32,881 | 0.06% | 9,743,132 |
| 2021-01-20 | 2021-01-18 | 5.326 | 1,895,044 | +20,177 | 0.06% | 10,092,680 |
| 2021-01-19 | 2021-01-15 | 4.951 | 1,874,867 | -83,698 | 0.06% | 9,282,743 |
| 2021-01-18 | 2021-01-14 | 5.259 | 1,958,565 | +121,810 | 0.06% | 10,299,940 |
| 2021-01-15 | 2021-01-13 | 5.018 | 1,836,755 | +15,693 | 0.06% | 9,216,938 |
| 2021-01-13 | 2021-01-11 | 4.269 | 1,821,062 | +4,484 | 0.06% | 7,773,553 |
| 2021-01-12 | 2021-01-08 | 4.014 | 1,816,578 | +5,979 | 0.06% | 7,292,551 |
| 2021-01-11 | 2021-01-07 | 4.282 | 1,810,599 | -52,312 | 0.06% | 7,753,118 |
| 2021-01-08 | 2021-01-06 | 4.483 | 1,862,911 | +100,139 | 0.06% | 8,351,050 |
| 2021-01-07 | 2021-01-05 | 3.747 | 1,762,772 | +165,901 | 0.05% | 6,604,780 |
| 2021-01-06 | 2021-01-04 | 3.559 | 1,596,871 | +7,473 | 0.05% | 5,684,020 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,589,398 | -7,473 | 0.05% | 5,678,689 |
| 2020-12-30 | 2020-12-28 | 3.800 | 1,596,871 | +11,209 | 0.05% | 6,068,653 |
| 2020-12-29 | 2020-12-24 | 3.747 | 1,585,662 | -2,989 | 0.05% | 5,941,181 |
| 2020-12-23 | 2020-12-21 | 3.747 | 1,588,651 | +2,989 | 0.05% | 5,952,381 |
| 2020-12-22 | 2020-12-18 | 3.680 | 1,585,662 | +14,946 | 0.05% | 5,835,089 |
| 2020-12-16 | 2020-12-14 | 3.867 | 1,570,716 | -14,946 | 0.05% | 6,074,348 |
| 2020-12-15 | 2020-12-11 | 3.840 | 1,585,662 | -14,946 | 0.05% | 6,089,711 |
| 2020-12-08 | 2020-12-04 | 4.095 | 1,600,608 | +14,946 | 0.05% | 6,554,062 |
| 2020-12-03 | 2020-12-01 | 4.255 | 1,585,662 | +3,737 | 0.05% | 6,747,484 |
| 2020-12-01 | 2020-11-27 | 4.295 | 1,581,925 | +8,967 | 0.05% | 6,795,088 |
| 2020-11-25 | 2020-11-23 | 4.349 | 1,572,958 | -2,989 | 0.05% | 6,840,765 |
| 2020-11-18 | 2020-11-16 | 4.376 | 1,575,947 | +37,365 | 0.05% | 6,895,941 |
| 2020-11-13 | 2020-11-11 | 4.630 | 1,538,582 | -7,473 | 0.05% | 7,123,623 |
| 2020-11-11 | 2020-11-09 | 4.215 | 1,546,055 | +22,419 | 0.05% | 6,516,879 |
| 2020-11-10 | 2020-11-06 | 4.148 | 1,523,636 | +14,946 | 0.05% | 6,320,437 |
| 2020-11-09 | 2020-11-05 | 4.108 | 1,508,690 | +14,946 | 0.05% | 6,197,871 |
| 2020-11-02 | 2020-10-29 | 4.068 | 1,493,744 | +8,968 | 0.05% | 6,076,506 |
| 2020-10-30 | 2020-10-28 | 4.108 | 1,484,776 | -4,484 | 0.05% | 6,099,630 |
| 2020-10-29 | 2020-10-27 | 4.188 | 1,489,260 | -14,946 | 0.05% | 6,237,621 |
| 2020-10-28 | 2020-10-23 | 4.295 | 1,504,206 | +14,946 | 0.05% | 6,461,249 |
| 2020-10-27 | 2020-10-22 | 4.215 | 1,489,260 | -7,473 | 0.05% | 6,277,478 |
| 2020-10-22 | 2020-10-20 | 4.229 | 1,496,733 | +7,473 | 0.05% | 6,329,007 |
| 2020-10-20 | 2020-10-16 | 4.282 | 1,489,260 | +748 | 0.05% | 6,377,121 |
| 2020-10-19 | 2020-10-15 | 4.282 | 1,488,512 | -14,946 | 0.05% | 6,373,918 |
| 2020-10-16 | 2020-10-14 | 4.322 | 1,503,458 | -7,474 | 0.05% | 6,498,273 |
| 2020-10-14 | 2020-10-09 | 4.269 | 1,510,932 | +7,474 | 0.05% | 6,449,704 |
| 2020-10-08 | 2020-10-06 | 4.295 | 1,503,458 | -2,242 | 0.05% | 6,458,036 |
| 2020-10-07 | 2020-10-05 | 4.229 | 1,505,700 | -22,419 | 0.05% | 6,366,924 |
| 2020-10-06 | 2020-09-30 | 4.121 | 1,528,119 | +7,473 | 0.05% | 6,298,136 |
| 2020-10-05 | 2020-09-29 | 4.135 | 1,520,646 | +29,892 | 0.05% | 6,287,685 |
| 2020-09-30 | 2020-09-28 | 4.175 | 1,490,754 | -29,892 | 0.05% | 6,223,930 |
| 2020-09-29 | 2020-09-25 | 4.081 | 1,520,646 | +14,946 | 0.05% | 6,206,291 |
| 2020-09-28 | 2020-09-24 | 4.081 | 1,505,700 | +14,946 | 0.05% | 6,145,291 |
| 2020-09-25 | 2020-09-23 | 4.188 | 1,490,754 | -29,892 | 0.05% | 6,243,879 |
| 2020-09-24 | 2020-09-22 | 4.255 | 1,520,646 | +28,733 | 0.05% | 6,470,821 |
| 2020-09-23 | 2020-09-21 | 4.349 | 1,491,913 | -8,220 | 0.05% | 6,488,301 |
| 2020-09-22 | 2020-09-18 | 4.429 | 1,500,133 | +8,220 | 0.05% | 6,644,494 |
| 2020-09-18 | 2020-09-16 | 4.349 | 1,491,913 | -29,892 | 0.05% | 6,488,301 |
| 2020-09-17 | 2020-09-15 | 4.255 | 1,521,805 | +7,473 | 0.05% | 6,475,753 |
| 2020-09-16 | 2020-09-14 | 4.295 | 1,514,332 | +28,398 | 0.05% | 6,504,745 |
| 2020-09-14 | 2020-09-10 | 4.336 | 1,485,934 | +14,946 | 0.05% | 6,442,415 |
| 2020-09-11 | 2020-09-09 | 4.322 | 1,470,988 | -44,838 | 0.05% | 6,357,931 |
| 2020-09-10 | 2020-09-08 | 4.336 | 1,515,826 | -37,365 | 0.05% | 6,572,015 |
| 2020-09-09 | 2020-09-07 | 4.309 | 1,553,191 | -14,946 | 0.05% | 6,692,446 |
| 2020-09-08 | 2020-09-04 | 4.295 | 1,568,137 | -7,473 | 0.05% | 6,735,862 |
| 2020-09-07 | 2020-09-03 | 4.403 | 1,575,610 | +7,473 | 0.05% | 6,936,634 |
| 2020-09-04 | 2020-09-02 | 4.483 | 1,568,137 | -7,473 | 0.05% | 7,029,638 |
| 2020-09-03 | 2020-09-01 | 4.563 | 1,575,610 | +7,473 | 0.05% | 7,189,642 |
| 2020-09-02 | 2020-08-31 | 4.684 | 1,568,137 | +67,257 | 0.05% | 7,344,398 |
| 2020-08-31 | 2020-08-27 | 4.724 | 1,500,880 | +22,419 | 0.05% | 7,089,651 |
| 2020-08-20 | 2020-08-18 | 4.911 | 1,478,461 | -14,946 | 0.05% | 7,260,727 |
| 2020-08-19 | 2020-08-17 | 4.911 | 1,493,407 | -37,365 | 0.05% | 7,334,127 |
| 2020-08-18 | 2020-08-14 | 4.764 | 1,530,772 | +3,736 | 0.05% | 7,292,302 |
| 2020-08-13 | 2020-08-11 | 4.617 | 1,527,036 | -14,946 | 0.05% | 7,049,731 |
| 2020-08-12 | 2020-08-10 | 4.563 | 1,541,982 | +22,419 | 0.05% | 7,036,195 |
| 2020-08-10 | 2020-08-06 | 4.550 | 1,519,563 | +29,892 | 0.05% | 6,913,561 |
| 2020-08-06 | 2020-08-04 | 4.576 | 1,489,671 | +22,419 | 0.05% | 6,817,429 |
| 2020-08-05 | 2020-08-03 | 4.550 | 1,467,252 | +37,365 | 0.04% | 6,675,561 |
| 2020-07-27 | 2020-07-23 | 4.657 | 1,429,887 | -7,473 | 0.04% | 6,658,634 |
| 2020-07-24 | 2020-07-22 | 4.777 | 1,437,360 | +22,419 | 0.04% | 6,866,540 |
| 2020-07-22 | 2020-07-20 | 4.938 | 1,414,941 | +39,607 | 0.04% | 6,986,648 |
| 2020-07-21 | 2020-07-17 | 4.750 | 1,375,334 | -1,494 | 0.04% | 6,533,422 |
| 2020-07-20 | 2020-07-16 | 4.750 | 1,376,828 | -5,979 | 0.04% | 6,540,519 |
| 2020-07-16 | 2020-07-14 | 4.898 | 1,382,807 | +11,210 | 0.04% | 6,772,466 |
| 2020-07-13 | 2020-07-09 | 5.085 | 1,371,597 | +7,473 | 0.04% | 6,974,519 |
| 2020-07-08 | 2020-07-06 | 5.058 | 1,364,124 | -23,166 | 0.04% | 6,900,011 |
| 2020-07-07 | 2020-07-03 | 4.630 | 1,387,290 | -23,914 | 0.04% | 6,423,142 |
| 2020-07-06 | 2020-07-02 | 4.576 | 1,411,204 | -29,892 | 0.04% | 6,458,327 |
| 2020-07-03 | 2020-06-30 | 4.376 | 1,441,096 | -37,365 | 0.04% | 6,305,867 |
| 2020-07-02 | 2020-06-29 | 4.282 | 1,478,461 | +22,419 | 0.05% | 6,330,879 |
| 2020-06-30 | 2020-06-26 | 4.229 | 1,456,042 | -7,473 | 0.04% | 6,156,943 |
| 2020-06-24 | 2020-06-22 | 5.047 | 1,463,515 | +14,946 | 0.04% | 7,386,884 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,448,569 | +101,678 | 0.04% | 7,311,446 |
| 2020-06-22 | 2020-06-18 | 5.061 | 1,346,891 | +49,927 | 0.04% | 6,817,125 |
| 2020-06-18 | 2020-06-16 | 5.075 | 1,296,964 | -7,132 | 0.04% | 6,582,609 |
| 2020-06-17 | 2020-06-15 | 5.033 | 1,304,096 | +713 | 0.04% | 6,563,955 |
| 2020-06-16 | 2020-06-12 | 5.117 | 1,303,383 | +2,853 | 0.04% | 6,670,010 |
| 2020-06-15 | 2020-06-11 | 5.258 | 1,300,530 | +8,559 | 0.04% | 6,837,750 |
| 2020-06-08 | 2020-06-04 | 5.230 | 1,291,971 | -7,133 | 0.04% | 6,756,522 |
| 2020-06-04 | 2020-06-02 | 5.174 | 1,299,104 | -1,426 | 0.04% | 6,720,969 |
| 2020-06-02 | 2020-05-29 | 5.075 | 1,300,530 | -18,544 | 0.04% | 6,600,708 |
| 2020-05-28 | 2020-05-26 | 5.370 | 1,319,074 | -14,265 | 0.04% | 7,083,200 |
| 2020-05-26 | 2020-05-22 | 5.342 | 1,333,339 | +713 | 0.04% | 7,122,413 |
| 2020-05-21 | 2020-05-19 | 5.594 | 1,332,626 | -4,279 | 0.04% | 7,454,916 |
| 2020-05-11 | 2020-05-07 | 5.566 | 1,336,905 | +5,705 | 0.04% | 7,441,365 |
| 2020-05-08 | 2020-05-06 | 5.594 | 1,331,200 | -14,264 | 0.04% | 7,446,939 |
| 2020-05-05 | 2020-04-29 | 5.762 | 1,345,464 | -7,133 | 0.04% | 7,753,102 |
| 2020-04-29 | 2020-04-27 | 5.692 | 1,352,597 | +21,397 | 0.04% | 7,699,385 |
| 2020-04-22 | 2020-04-20 | 5.748 | 1,331,200 | -9,985 | 0.04% | 7,652,243 |
| 2020-04-21 | 2020-04-17 | 5.748 | 1,341,185 | +9,985 | 0.04% | 7,709,640 |
| 2020-04-14 | 2020-04-08 | 5.720 | 1,331,200 | -7,489 | 0.04% | 7,614,915 |
| 2020-04-07 | 2020-04-03 | 5.468 | 1,338,689 | +714 | 0.04% | 7,319,912 |
| 2020-03-31 | 2020-03-27 | 5.776 | 1,337,975 | -5,706 | 0.04% | 7,728,706 |
| 2020-03-26 | 2020-03-24 | 5.230 | 1,343,681 | +7,132 | 0.04% | 7,026,945 |
| 2020-03-20 | 2020-03-18 | 5.370 | 1,336,549 | +13,552 | 0.04% | 7,177,038 |
| 2020-03-19 | 2020-03-17 | 5.678 | 1,322,997 | -14,265 | 0.04% | 7,512,344 |
| 2020-03-12 | 2020-03-10 | 6.520 | 1,337,262 | +6,419 | 0.04% | 8,718,284 |
| 2020-03-10 | 2020-03-06 | 7.192 | 1,330,843 | -7,132 | 0.04% | 9,572,068 |
| 2020-03-09 | 2020-03-05 | 7.192 | 1,337,975 | +6,419 | 0.04% | 9,623,365 |
| 2020-03-06 | 2020-03-04 | 7.192 | 1,331,556 | +2,354 | 0.04% | 9,577,196 |
| 2020-03-05 | 2020-03-03 | 7.249 | 1,329,202 | -13,552 | 0.04% | 9,634,809 |
| 2020-03-03 | 2020-02-28 | 7.010 | 1,342,754 | +42,795 | 0.04% | 9,412,999 |
| 2020-03-02 | 2020-02-27 | 7.277 | 1,299,959 | -28,530 | 0.04% | 9,459,291 |
| 2020-02-27 | 2020-02-25 | 7.038 | 1,328,489 | +28,530 | 0.04% | 9,350,251 |
| 2020-02-24 | 2020-02-20 | 7.459 | 1,299,959 | +713 | 0.04% | 9,696,229 |
| 2020-02-03 | 2020-01-30 | 7.235 | 1,299,246 | -7,133 | 0.04% | 9,399,455 |
| 2020-01-23 | 2020-01-21 | 7.879 | 1,306,379 | -7,132 | 0.04% | 10,293,595 |
| 2020-01-16 | 2020-01-14 | 8.258 | 1,313,511 | -713 | 0.04% | 10,847,024 |
| 2020-01-09 | 2020-01-07 | 8.188 | 1,314,224 | -642 | 0.04% | 10,760,782 |
| 2020-01-02 | 2019-12-27 | 8.034 | 1,314,866 | -3,566 | 0.04% | 10,563,253 |
| 2019-12-30 | 2019-12-24 | 7.992 | 1,318,432 | -54,207 | 0.04% | 10,536,446 |
| 2019-12-23 | 2019-12-19 | 7.992 | 1,372,639 | -4,279 | 0.04% | 10,969,650 |
| 2019-12-19 | 2019-12-17 | 7.894 | 1,376,918 | -1,427 | 0.04% | 10,868,711 |
| 2019-12-16 | 2019-12-12 | 7.431 | 1,378,345 | -7,132 | 0.04% | 10,242,250 |
| 2019-11-27 | 2019-11-25 | 7.375 | 1,385,477 | -5,706 | 0.04% | 10,217,547 |
| 2019-11-22 | 2019-11-20 | 7.178 | 1,391,183 | +713 | 0.04% | 9,986,557 |
| 2019-11-21 | 2019-11-19 | 7.221 | 1,390,470 | -2,853 | 0.04% | 10,039,924 |
| 2019-11-19 | 2019-11-15 | 7.136 | 1,393,323 | +8,559 | 0.04% | 9,943,314 |
| 2019-11-18 | 2019-11-14 | 7.178 | 1,384,764 | +5,706 | 0.04% | 9,940,479 |
| 2019-11-13 | 2019-11-11 | 7.515 | 1,379,058 | -13,552 | 0.04% | 10,363,558 |
| 2019-11-07 | 2019-11-05 | 7.809 | 1,392,610 | +1,427 | 0.04% | 10,875,426 |
| 2019-11-04 | 2019-10-31 | 7.361 | 1,391,183 | +3,922 | 0.04% | 10,240,122 |
| 2019-10-09 | 2019-10-04 | 7.459 | 1,387,261 | -16,404 | 0.04% | 10,347,403 |
| 2019-09-10 | 2019-09-06 | 7.837 | 1,403,665 | -1,427 | 0.05% | 11,001,119 |
| 2019-09-03 | 2019-08-30 | 7.557 | 1,405,092 | -713 | 0.05% | 10,618,303 |
| 2019-09-02 | 2019-08-29 | 7.417 | 1,405,805 | -10,699 | 0.05% | 10,426,591 |
| 2019-08-30 | 2019-08-28 | 7.431 | 1,416,504 | -4,279 | 0.05% | 10,525,803 |
| 2019-08-29 | 2019-08-27 | 7.403 | 1,420,783 | +4,279 | 0.05% | 10,517,760 |
| 2019-08-28 | 2019-08-26 | 7.361 | 1,416,504 | +10,699 | 0.05% | 10,426,503 |
| 2019-08-23 | 2019-08-21 | 7.922 | 1,405,805 | -1,426 | 0.05% | 11,136,151 |
| 2019-08-22 | 2019-08-20 | 7.865 | 1,407,231 | +14,265 | 0.05% | 11,068,527 |
| 2019-08-21 | 2019-08-19 | 7.823 | 1,392,966 | -2,853 | 0.04% | 10,897,736 |
| 2019-08-20 | 2019-08-16 | 7.711 | 1,395,819 | +3,566 | 0.04% | 10,763,496 |
| 2019-08-19 | 2019-08-15 | 7.823 | 1,392,253 | -1,427 | 0.04% | 10,892,158 |
| 2019-08-15 | 2019-08-13 | 7.837 | 1,393,680 | +1,427 | 0.04% | 10,922,862 |
| 2019-08-13 | 2019-08-09 | 8.006 | 1,392,253 | -1,427 | 0.04% | 11,145,918 |
| 2019-08-07 | 2019-08-05 | 8.272 | 1,393,680 | -7,132 | 0.04% | 11,528,602 |
| 2019-07-12 | 2019-07-10 | 8.931 | 1,400,812 | -2,140 | 0.04% | 12,510,678 |
| 2019-07-10 | 2019-07-08 | 9.099 | 1,402,952 | -713 | 0.05% | 12,765,831 |
| 2019-07-05 | 2019-07-03 | 9.282 | 1,403,665 | -392 | 0.05% | 13,028,159 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,404,057 | +35,895 | 0.05% | 13,393,909 |
| 2019-06-27 | 2019-06-25 | 9.539 | 1,368,162 | -695 | 0.05% | 13,051,491 |
| 2019-06-14 | 2019-06-12 | 9.741 | 1,368,857 | -5,560 | 0.05% | 13,333,858 |
| 2019-06-13 | 2019-06-11 | 9.755 | 1,374,417 | +5,560 | 0.05% | 13,407,793 |
| 2019-05-24 | 2019-05-22 | 9.626 | 1,368,857 | -34,750 | 0.05% | 13,176,294 |
| 2019-05-15 | 2019-05-10 | 9.626 | 1,403,607 | -34,751 | 0.05% | 13,510,789 |
| 2019-05-10 | 2019-05-08 | 9.539 | 1,438,358 | -11,120 | 0.05% | 13,721,121 |
| 2019-05-09 | 2019-05-07 | 9.669 | 1,449,478 | -1,390 | 0.05% | 14,014,899 |
| 2019-05-08 | 2019-05-06 | 9.611 | 1,450,868 | +1,390 | 0.05% | 13,944,837 |
| 2019-05-07 | 2019-05-03 | 9.813 | 1,449,478 | -2,780 | 0.05% | 14,223,454 |
| 2019-05-06 | 2019-05-02 | 9.770 | 1,452,258 | +1,390 | 0.05% | 14,188,047 |
| 2019-05-03 | 2019-04-30 | 9.856 | 1,450,868 | +48,651 | 0.05% | 14,299,720 |
| 2019-05-02 | 2019-04-29 | 10.029 | 1,402,217 | +2,780 | 0.05% | 14,062,323 |
| 2019-04-30 | 2019-04-26 | 9.957 | 1,399,437 | +5,560 | 0.05% | 13,933,766 |
| 2019-04-29 | 2019-04-25 | 10.072 | 1,393,877 | +4,170 | 0.05% | 14,038,851 |
| 2019-04-26 | 2019-04-24 | 10.216 | 1,389,707 | +2,780 | 0.05% | 14,196,807 |
| 2019-04-25 | 2019-04-23 | 10.201 | 1,386,927 | +5,560 | 0.05% | 14,148,452 |
| 2019-04-24 | 2019-04-18 | 10.374 | 1,381,367 | +16,681 | 0.05% | 14,330,238 |
| 2019-04-23 | 2019-04-17 | 10.489 | 1,364,686 | +4,170 | 0.04% | 14,314,274 |
| 2019-04-18 | 2019-04-16 | 10.475 | 1,360,516 | +22,935 | 0.04% | 14,250,960 |
| 2019-04-15 | 2019-04-11 | 10.460 | 1,337,581 | +1,390 | 0.04% | 13,991,477 |
| 2019-04-12 | 2019-04-10 | 10.676 | 1,336,191 | +6,950 | 0.04% | 14,265,320 |
| 2019-04-11 | 2019-04-09 | 10.619 | 1,329,241 | +34,751 | 0.04% | 14,114,619 |
| 2019-04-10 | 2019-04-08 | 10.633 | 1,294,490 | -6,951 | 0.04% | 13,764,239 |
| 2019-04-09 | 2019-04-04 | 10.633 | 1,301,441 | -6,950 | 0.04% | 13,838,149 |
| 2019-04-08 | 2019-04-03 | 10.532 | 1,308,391 | +27,801 | 0.04% | 13,780,269 |
| 2019-04-04 | 2019-04-02 | 10.475 | 1,280,590 | -5,560 | 0.04% | 13,413,761 |
| 2019-04-03 | 2019-04-01 | 10.604 | 1,286,150 | +1,390 | 0.04% | 13,638,550 |
| 2019-04-02 | 2019-03-29 | 10.647 | 1,284,760 | +11,120 | 0.04% | 13,679,266 |
| 2019-03-29 | 2019-03-27 | 11.396 | 1,273,640 | +6,950 | 0.04% | 14,513,794 |
| 2019-03-27 | 2019-03-25 | 11.453 | 1,266,690 | -6,950 | 0.04% | 14,507,497 |
| 2019-03-22 | 2019-03-20 | 11.309 | 1,273,640 | +6,950 | 0.04% | 14,403,841 |
| 2019-03-06 | 2019-03-04 | 11.942 | 1,266,690 | -695 | 0.04% | 15,127,164 |
| 2019-03-01 | 2019-02-27 | 12.014 | 1,267,385 | -15,985 | 0.04% | 15,226,641 |
| 2019-02-28 | 2019-02-26 | 12.072 | 1,283,370 | -9,730 | 0.04% | 15,492,550 |
| 2019-02-27 | 2019-02-25 | 11.798 | 1,293,100 | +6,950 | 0.04% | 15,256,504 |
| 2019-02-22 | 2019-02-20 | 11.669 | 1,286,150 | -2,780 | 0.04% | 15,007,956 |
| 2019-02-20 | 2019-02-18 | 11.525 | 1,288,930 | -9,731 | 0.04% | 14,854,941 |
| 2019-02-19 | 2019-02-15 | 11.525 | 1,298,661 | -6,950 | 0.04% | 14,967,091 |
| 2019-02-18 | 2019-02-14 | 11.597 | 1,305,611 | +11,121 | 0.04% | 15,141,117 |
| 2019-01-31 | 2019-01-29 | 11.396 | 1,294,490 | -13,901 | 0.04% | 14,751,390 |
| 2019-01-30 | 2019-01-28 | 11.352 | 1,308,391 | -6,950 | 0.04% | 14,853,323 |
| 2019-01-29 | 2019-01-25 | 11.295 | 1,315,341 | +6,950 | 0.04% | 14,856,520 |
| 2019-01-21 | 2019-01-17 | 11.180 | 1,308,391 | +6,950 | 0.04% | 14,627,417 |
| 2019-01-11 | 2019-01-09 | 11.482 | 1,301,441 | -15,290 | 0.04% | 14,942,954 |
| 2019-01-10 | 2019-01-08 | 11.554 | 1,316,731 | -53,516 | 0.04% | 15,213,239 |
| 2019-01-08 | 2019-01-04 | 11.194 | 1,370,247 | -4,865 | 0.05% | 15,338,664 |
| 2018-12-28 | 2018-12-24 | 10.777 | 1,375,112 | +6,950 | 0.05% | 14,819,343 |
| 2018-12-27 | 2018-12-20 | 11.223 | 1,368,162 | -15,290 | 0.05% | 15,354,695 |
| 2018-12-20 | 2018-12-18 | 10.993 | 1,383,452 | -18,765 | 0.05% | 15,207,805 |
| 2018-12-17 | 2018-12-13 | 11.309 | 1,402,217 | -13,900 | 0.05% | 15,857,943 |
| 2018-12-14 | 2018-12-12 | 10.978 | 1,416,117 | +5,560 | 0.05% | 15,546,504 |
| 2018-12-13 | 2018-12-11 | 10.705 | 1,410,557 | -11,815 | 0.05% | 15,099,851 |
| 2018-12-06 | 2018-12-04 | 10.705 | 1,422,372 | -6,950 | 0.05% | 15,226,329 |
| 2018-12-05 | 2018-12-03 | 10.561 | 1,429,322 | -9,036 | 0.05% | 15,095,073 |
| 2018-12-04 | 2018-11-30 | 10.503 | 1,438,358 | -6,950 | 0.05% | 15,107,720 |
| 2018-11-23 | 2018-11-21 | 10.302 | 1,445,308 | +5,560 | 0.05% | 14,889,582 |
| 2018-11-22 | 2018-11-20 | 10.432 | 1,439,748 | +3,476 | 0.05% | 15,018,742 |
| 2018-11-21 | 2018-11-19 | 10.518 | 1,436,272 | -6,951 | 0.05% | 15,106,475 |
| 2018-11-15 | 2018-11-13 | 10.331 | 1,443,223 | -13,900 | 0.05% | 14,909,633 |
| 2018-11-06 | 2018-11-02 | 10.259 | 1,457,123 | +15,985 | 0.05% | 14,948,404 |
| 2018-10-31 | 2018-10-29 | 9.856 | 1,441,138 | -16,680 | 0.05% | 14,203,822 |
| 2018-10-30 | 2018-10-26 | 9.770 | 1,457,818 | -13,900 | 0.05% | 14,242,366 |
| 2018-10-29 | 2018-10-25 | 9.813 | 1,471,718 | +8,340 | 0.05% | 14,441,691 |
| 2018-10-26 | 2018-10-24 | 9.856 | 1,463,378 | -6,950 | 0.05% | 14,423,019 |
| 2018-10-25 | 2018-10-23 | 9.770 | 1,470,328 | +6,950 | 0.05% | 14,364,585 |
| 2018-10-24 | 2018-10-22 | 9.971 | 1,463,378 | -6,950 | 0.05% | 14,591,463 |
| 2018-10-18 | 2018-10-15 | 9.712 | 1,470,328 | +6,950 | 0.05% | 14,279,963 |
| 2018-10-16 | 2018-10-12 | 9.928 | 1,463,378 | -41,700 | 0.05% | 14,528,296 |
| 2018-10-15 | 2018-10-11 | 9.798 | 1,505,078 | +6,950 | 0.05% | 14,747,391 |
| 2018-10-12 | 2018-10-10 | 10.244 | 1,498,128 | +41,005 | 0.05% | 15,347,512 |
| 2018-10-03 | 2018-09-28 | 10.288 | 1,457,123 | -13,900 | 0.05% | 14,990,335 |
| 2018-10-02 | 2018-09-27 | 10.187 | 1,471,023 | -6,950 | 0.05% | 14,985,174 |
| 2018-09-26 | 2018-09-21 | 10.244 | 1,477,973 | -1,390 | 0.05% | 15,141,035 |
| 2018-09-24 | 2018-09-20 | 9.942 | 1,479,363 | -6,950 | 0.05% | 14,708,280 |
| 2018-09-20 | 2018-09-18 | 9.957 | 1,486,313 | -6,950 | 0.05% | 14,798,764 |
| 2018-09-19 | 2018-09-17 | 9.381 | 1,493,263 | +4,170 | 0.05% | 14,008,543 |
| 2018-09-18 | 2018-09-14 | 9.496 | 1,489,093 | -6,950 | 0.05% | 14,140,828 |
| 2018-09-17 | 2018-09-13 | 9.324 | 1,496,043 | +6,950 | 0.05% | 13,948,521 |
| 2018-09-14 | 2018-09-12 | 9.151 | 1,489,093 | -1,390 | 0.05% | 13,626,616 |
| 2018-09-10 | 2018-09-06 | 9.453 | 1,490,483 | -2,780 | 0.05% | 14,089,691 |
| 2018-08-31 | 2018-08-29 | 9.611 | 1,493,263 | +6,950 | 0.05% | 14,352,311 |
| 2018-08-29 | 2018-08-27 | 9.698 | 1,486,313 | -13,900 | 0.05% | 14,413,825 |
| 2018-08-28 | 2018-08-24 | 9.295 | 1,500,213 | +1,390 | 0.05% | 13,944,229 |
| 2018-08-27 | 2018-08-23 | 9.482 | 1,498,823 | +6,950 | 0.05% | 14,211,661 |
| 2018-08-23 | 2018-08-21 | 9.640 | 1,491,873 | -6,950 | 0.05% | 14,381,882 |
| 2018-08-21 | 2018-08-17 | 9.741 | 1,498,823 | +6,950 | 0.05% | 14,599,840 |
| 2018-08-20 | 2018-08-16 | 9.985 | 1,491,873 | +6,950 | 0.05% | 14,897,054 |
| 2018-08-15 | 2018-08-13 | 10.446 | 1,484,923 | -17,375 | 0.05% | 15,511,351 |
| 2018-08-14 | 2018-08-10 | 10.388 | 1,502,298 | -23,631 | 0.05% | 15,606,387 |
| 2018-08-13 | 2018-08-09 | 10.388 | 1,525,929 | -2,085 | 0.05% | 15,851,874 |
| 2018-08-10 | 2018-08-08 | 10.259 | 1,528,014 | -695 | 0.05% | 15,675,664 |
| 2018-08-09 | 2018-08-07 | 10.014 | 1,528,709 | -4,865 | 0.05% | 15,308,870 |
| 2018-08-06 | 2018-08-02 | 9.842 | 1,533,574 | -1,390 | 0.05% | 15,092,803 |
| 2018-08-03 | 2018-08-01 | 9.899 | 1,534,964 | -695 | 0.05% | 15,194,825 |
| 2018-08-01 | 2018-07-30 | 9.885 | 1,535,659 | -43,091 | 0.05% | 15,179,610 |
| 2018-07-31 | 2018-07-27 | 9.410 | 1,578,750 | +27,801 | 0.05% | 14,855,942 |
| 2018-07-30 | 2018-07-26 | 9.280 | 1,550,949 | -3,475 | 0.05% | 14,393,496 |
| 2018-07-27 | 2018-07-25 | 9.280 | 1,554,424 | -7,645 | 0.05% | 14,425,746 |
| 2018-07-26 | 2018-07-24 | 9.266 | 1,562,069 | -13,205 | 0.05% | 14,474,220 |
| 2018-07-25 | 2018-07-23 | 8.820 | 1,575,274 | -6,951 | 0.05% | 13,893,948 |
| 2018-07-24 | 2018-07-20 | 8.590 | 1,582,225 | +6,951 | 0.05% | 13,591,007 |
| 2018-07-20 | 2018-07-18 | 8.705 | 1,575,274 | +1,390 | 0.05% | 13,712,624 |
| 2018-07-19 | 2018-07-17 | 8.791 | 1,573,884 | -13,901 | 0.05% | 13,836,397 |
| 2018-07-18 | 2018-07-16 | 8.705 | 1,587,785 | -10,425 | 0.05% | 13,821,531 |
| 2018-07-16 | 2018-07-12 | 8.719 | 1,598,210 | +8,340 | 0.05% | 13,935,275 |
| 2018-07-13 | 2018-07-11 | 8.734 | 1,589,870 | -15,290 | 0.05% | 13,885,431 |
| 2018-07-12 | 2018-07-10 | 8.691 | 1,605,160 | +6,950 | 0.05% | 13,949,683 |
| 2018-07-11 | 2018-07-09 | 8.619 | 1,598,210 | +5,560 | 0.05% | 13,774,306 |
| 2018-07-09 | 2018-07-05 | 8.532 | 1,592,650 | +9,035 | 0.05% | 13,588,894 |
| 2018-07-06 | 2018-07-04 | 8.719 | 1,583,615 | -8,340 | 0.05% | 13,808,017 |
| 2018-06-29 | 2018-06-27 | 8.619 | 1,591,955 | +8,340 | 0.05% | 13,720,397 |
| 2018-06-27 | 2018-06-25 | 8.921 | 1,583,615 | +8,341 | 0.05% | 14,127,014 |
| 2018-06-21 | 2018-06-19 | 9.180 | 1,575,274 | +9,730 | 0.05% | 14,460,585 |
| 2018-06-20 | 2018-06-15 | 9.583 | 1,565,544 | +14,595 | 0.05% | 15,001,980 |
| 2018-06-15 | 2018-06-13 | 9.712 | 1,550,949 | +2,085 | 0.05% | 15,062,961 |
| 2018-06-14 | 2018-06-12 | 9.798 | 1,548,864 | +2,780 | 0.05% | 15,176,425 |
| 2018-06-12 | 2018-06-08 | 9.798 | 1,546,084 | +1,390 | 0.05% | 15,149,185 |
| 2018-06-08 | 2018-06-06 | 9.957 | 1,544,694 | -3,475 | 0.05% | 15,380,046 |
| 2018-06-07 | 2018-06-05 | 10.014 | 1,548,169 | -1,390 | 0.05% | 15,503,747 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,549,559 | +39,883 | 0.05% | 16,133,579 |
| 2018-05-17 | 2018-05-15 | 10.574 | 1,509,676 | +27,085 | 0.05% | 15,963,579 |
| 2018-05-16 | 2018-05-14 | 10.633 | 1,482,591 | -1,354 | 0.05% | 15,764,759 |
| 2018-05-15 | 2018-05-11 | 10.471 | 1,483,945 | -2,032 | 0.05% | 15,538,086 |
| 2018-05-14 | 2018-05-10 | 10.456 | 1,485,977 | +1,355 | 0.05% | 15,537,417 |
| 2018-05-11 | 2018-05-09 | 10.397 | 1,484,622 | -10,157 | 0.05% | 15,435,548 |
| 2018-05-10 | 2018-05-08 | 10.456 | 1,494,779 | -677 | 0.05% | 15,629,451 |
| 2018-05-08 | 2018-05-04 | 10.323 | 1,495,456 | -13,543 | 0.05% | 15,437,761 |
| 2018-05-07 | 2018-05-03 | 10.323 | 1,508,999 | +3,386 | 0.05% | 15,577,567 |
| 2018-05-04 | 2018-05-02 | 10.146 | 1,505,613 | -54,170 | 0.05% | 15,275,787 |
| 2018-05-03 | 2018-04-30 | 10.308 | 1,559,783 | -7,448 | 0.05% | 16,078,780 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,567,231 | -26,408 | 0.05% | 15,762,083 |
| 2018-04-30 | 2018-04-26 | 9.629 | 1,593,639 | -13,542 | 0.05% | 15,345,146 |
| 2018-04-26 | 2018-04-24 | 9.777 | 1,607,181 | +6,771 | 0.05% | 15,712,897 |
| 2018-04-24 | 2018-04-20 | 9.703 | 1,600,410 | +13,542 | 0.05% | 15,528,522 |
| 2018-04-23 | 2018-04-19 | 9.821 | 1,586,868 | -22,345 | 0.05% | 15,584,610 |
| 2018-04-20 | 2018-04-18 | 9.599 | 1,609,213 | +23,022 | 0.05% | 15,447,577 |
| 2018-04-19 | 2018-04-17 | 9.688 | 1,586,191 | -13,542 | 0.05% | 15,367,132 |
| 2018-04-17 | 2018-04-13 | 9.836 | 1,599,733 | +6,771 | 0.05% | 15,734,582 |
| 2018-04-16 | 2018-04-12 | 9.806 | 1,592,962 | -6,771 | 0.05% | 15,620,934 |
| 2018-04-13 | 2018-04-11 | 9.954 | 1,599,733 | -1,354 | 0.05% | 15,923,586 |
| 2018-04-12 | 2018-04-10 | 9.880 | 1,601,087 | +6,771 | 0.05% | 15,818,837 |
| 2018-04-09 | 2018-04-04 | 9.673 | 1,594,316 | +13,542 | 0.05% | 15,422,302 |
| 2018-04-04 | 2018-03-29 | 9.880 | 1,580,774 | +3,386 | 0.05% | 15,618,143 |
| 2018-04-03 | 2018-03-28 | 10.072 | 1,577,388 | +3,386 | 0.05% | 15,887,530 |
| 2018-03-28 | 2018-03-26 | 10.220 | 1,574,002 | +6,771 | 0.05% | 16,085,881 |
| 2018-03-27 | 2018-03-23 | 10.175 | 1,567,231 | -10,157 | 0.05% | 15,947,247 |
| 2018-03-22 | 2018-03-20 | 10.382 | 1,577,388 | +23,022 | 0.05% | 16,376,736 |
| 2018-03-14 | 2018-03-12 | 10.648 | 1,554,366 | +6,771 | 0.05% | 16,550,916 |
| 2018-03-07 | 2018-03-05 | 10.530 | 1,547,595 | +677 | 0.05% | 16,295,975 |
| 2018-03-06 | 2018-03-02 | 10.707 | 1,546,918 | +678 | 0.05% | 16,562,992 |
| 2018-03-05 | 2018-03-01 | 10.663 | 1,546,240 | +4,062 | 0.05% | 16,487,226 |
| 2018-03-02 | 2018-02-28 | 10.589 | 1,542,178 | +13,543 | 0.05% | 16,330,036 |
| 2018-03-01 | 2018-02-27 | 10.884 | 1,528,635 | +2,708 | 0.05% | 16,638,140 |
| 2018-02-28 | 2018-02-26 | 10.884 | 1,525,927 | -4,063 | 0.05% | 16,608,665 |
| 2018-02-27 | 2018-02-23 | 10.884 | 1,529,990 | +4,740 | 0.05% | 16,652,888 |
| 2018-02-26 | 2018-02-22 | 10.663 | 1,525,250 | +4,063 | 0.05% | 16,263,414 |
| 2018-02-21 | 2018-02-15 | 10.781 | 1,521,187 | +2,709 | 0.05% | 16,399,815 |
| 2018-02-14 | 2018-02-12 | 10.633 | 1,518,478 | -678 | 0.05% | 16,146,355 |
| 2018-02-13 | 2018-02-09 | 10.471 | 1,519,156 | +7,449 | 0.05% | 15,906,774 |
| 2018-02-12 | 2018-02-08 | 11.076 | 1,511,707 | -3,386 | 0.05% | 16,744,122 |
| 2018-02-08 | 2018-02-06 | 10.707 | 1,515,093 | -21,668 | 0.05% | 16,222,239 |
| 2018-02-07 | 2018-02-05 | 11.150 | 1,536,761 | -19,636 | 0.05% | 17,135,105 |
| 2018-02-06 | 2018-02-02 | 11.357 | 1,556,397 | +6,399 | 0.05% | 17,675,846 |
| 2018-02-05 | 2018-02-01 | 11.342 | 1,549,998 | +14,896 | 0.05% | 17,580,282 |
| 2018-02-02 | 2018-01-31 | 11.446 | 1,535,102 | -6,094 | 0.05% | 17,570,027 |
| 2018-02-01 | 2018-01-30 | 11.298 | 1,541,196 | +4,740 | 0.05% | 17,412,166 |
| 2018-01-31 | 2018-01-29 | 11.697 | 1,536,456 | -7,448 | 0.05% | 17,971,271 |
| 2018-01-30 | 2018-01-26 | 11.815 | 1,543,904 | +18,959 | 0.05% | 18,240,795 |
| 2018-01-29 | 2018-01-25 | 11.933 | 1,524,945 | -3,386 | 0.05% | 18,196,968 |
| 2018-01-26 | 2018-01-24 | 12.287 | 1,528,331 | -14,219 | 0.05% | 18,779,077 |
| 2018-01-25 | 2018-01-23 | 11.903 | 1,542,550 | +6,771 | 0.05% | 18,361,484 |
| 2018-01-24 | 2018-01-22 | 11.564 | 1,535,779 | +677 | 0.05% | 17,759,224 |
| 2018-01-23 | 2018-01-19 | 11.697 | 1,535,102 | -2,031 | 0.05% | 17,955,434 |
| 2018-01-22 | 2018-01-18 | 11.829 | 1,537,133 | +2,708 | 0.05% | 18,183,499 |
| 2018-01-19 | 2018-01-17 | 11.711 | 1,534,425 | +16,251 | 0.05% | 17,970,176 |
| 2018-01-18 | 2018-01-16 | 11.800 | 1,518,174 | +9,480 | 0.05% | 17,914,381 |
| 2018-01-17 | 2018-01-15 | 11.549 | 1,508,694 | +4,063 | 0.05% | 17,423,741 |
| 2018-01-15 | 2018-01-11 | 12.258 | 1,504,631 | +13,542 | 0.05% | 18,443,426 |
| 2018-01-12 | 2018-01-10 | 12.066 | 1,491,089 | -677 | 0.05% | 17,991,158 |
| 2018-01-11 | 2018-01-09 | 12.154 | 1,491,766 | +10,157 | 0.05% | 18,131,512 |
| 2018-01-10 | 2018-01-08 | 12.479 | 1,481,609 | +7,448 | 0.05% | 18,489,442 |
| 2018-01-09 | 2018-01-05 | 12.671 | 1,474,161 | +4,063 | 0.05% | 18,679,519 |
| 2018-01-05 | 2018-01-03 | 12.657 | 1,470,098 | -28,439 | 0.05% | 18,606,325 |
| 2018-01-04 | 2018-01-02 | 12.834 | 1,498,537 | -16,251 | 0.05% | 19,231,836 |
| 2018-01-03 | 2017-12-29 | 12.346 | 1,514,788 | -8,126 | 0.05% | 18,702,154 |
| 2018-01-02 | 2017-12-28 | 12.110 | 1,522,914 | -18,959 | 0.05% | 18,442,624 |
| 2017-12-29 | 2017-12-27 | 12.007 | 1,541,873 | +4,063 | 0.05% | 18,512,823 |
| 2017-12-28 | 2017-12-22 | 11.667 | 1,537,810 | +677 | 0.05% | 17,941,686 |
| 2017-12-22 | 2017-12-20 | 11.815 | 1,537,133 | -2,709 | 0.05% | 18,160,798 |
| 2017-12-21 | 2017-12-19 | 11.711 | 1,539,842 | -39,950 | 0.05% | 18,033,617 |
| 2017-12-20 | 2017-12-18 | 11.327 | 1,579,792 | -10,157 | 0.05% | 17,894,879 |
| 2017-12-19 | 2017-12-15 | 11.224 | 1,589,949 | -2,708 | 0.05% | 17,845,564 |
| 2017-12-18 | 2017-12-14 | 11.298 | 1,592,657 | -2,032 | 0.05% | 17,993,563 |
| 2017-12-15 | 2017-12-13 | 11.313 | 1,594,689 | -677 | 0.05% | 18,040,072 |
| 2017-12-14 | 2017-12-12 | 11.002 | 1,595,366 | -6,094 | 0.05% | 17,552,949 |
| 2017-12-13 | 2017-12-11 | 11.135 | 1,601,460 | -35,210 | 0.05% | 17,832,857 |
| 2017-12-12 | 2017-12-08 | 10.618 | 1,636,670 | -6,771 | 0.06% | 17,378,949 |
| 2017-12-11 | 2017-12-07 | 10.486 | 1,643,441 | +4,062 | 0.06% | 17,232,407 |
| 2017-12-07 | 2017-12-05 | 10.678 | 1,639,379 | -2,031 | 0.06% | 17,504,558 |
| 2017-12-06 | 2017-12-04 | 10.633 | 1,641,410 | -6,771 | 0.06% | 17,453,521 |
| 2017-12-04 | 2017-11-30 | 10.515 | 1,648,181 | +20,314 | 0.06% | 17,330,791 |
| 2017-11-30 | 2017-11-28 | 10.751 | 1,627,867 | -2,709 | 0.06% | 17,501,843 |
| 2017-11-27 | 2017-11-23 | 10.648 | 1,630,576 | +10,834 | 0.06% | 17,362,402 |
| 2017-11-24 | 2017-11-22 | 10.973 | 1,619,742 | -5,417 | 0.05% | 17,773,303 |
| 2017-11-23 | 2017-11-21 | 10.382 | 1,625,159 | +8,803 | 0.05% | 16,872,703 |
| 2017-11-22 | 2017-11-20 | 10.456 | 1,616,356 | +9,479 | 0.05% | 16,900,664 |
| 2017-11-21 | 2017-11-17 | 10.559 | 1,606,877 | +14,897 | 0.05% | 16,967,668 |
| 2017-11-20 | 2017-11-16 | 10.751 | 1,591,980 | +5,417 | 0.05% | 17,116,008 |
| 2017-11-17 | 2017-11-15 | 10.692 | 1,586,563 | +677 | 0.05% | 16,964,044 |
| 2017-11-15 | 2017-11-13 | 10.988 | 1,585,886 | -1,354 | 0.05% | 17,425,225 |
| 2017-11-14 | 2017-11-10 | 10.855 | 1,587,240 | +1,354 | 0.05% | 17,229,133 |
| 2017-11-13 | 2017-11-09 | 11.091 | 1,585,886 | -2,708 | 0.05% | 17,589,172 |
| 2017-11-10 | 2017-11-08 | 11.091 | 1,588,594 | +4,062 | 0.05% | 17,619,206 |
| 2017-11-09 | 2017-11-07 | 11.091 | 1,584,532 | +2,032 | 0.05% | 17,574,155 |
| 2017-11-08 | 2017-11-06 | 11.047 | 1,582,500 | +1,354 | 0.05% | 17,481,504 |
| 2017-11-03 | 2017-11-01 | 11.209 | 1,581,146 | +13,542 | 0.05% | 17,723,408 |
| 2017-11-02 | 2017-10-31 | 11.357 | 1,567,604 | +10,157 | 0.05% | 17,803,123 |
| 2017-11-01 | 2017-10-30 | 11.505 | 1,557,447 | -59,587 | 0.05% | 17,917,781 |
| 2017-10-31 | 2017-10-27 | 11.165 | 1,617,034 | +10,834 | 0.05% | 18,054,041 |
| 2017-10-30 | 2017-10-26 | 11.298 | 1,606,200 | -37,241 | 0.05% | 18,146,570 |
| 2017-10-27 | 2017-10-25 | 10.810 | 1,643,441 | +6,771 | 0.06% | 17,766,369 |
| 2017-10-26 | 2017-10-24 | 10.604 | 1,636,670 | -2,709 | 0.06% | 17,354,778 |
| 2017-10-25 | 2017-10-23 | 10.707 | 1,639,379 | +10,834 | 0.06% | 17,552,980 |
| 2017-10-24 | 2017-10-20 | 10.958 | 1,628,545 | -13,542 | 0.06% | 17,845,847 |
| 2017-10-23 | 2017-10-19 | 10.766 | 1,642,087 | -6,771 | 0.06% | 17,678,979 |
| 2017-10-20 | 2017-10-18 | 11.062 | 1,648,858 | -23,699 | 0.06% | 18,238,897 |
| 2017-10-17 | 2017-10-13 | 11.150 | 1,672,557 | -13,543 | 0.06% | 18,649,250 |
| 2017-10-13 | 2017-10-11 | 10.781 | 1,686,100 | -35,210 | 0.06% | 18,177,731 |
| 2017-10-12 | 2017-10-10 | 10.766 | 1,721,310 | +18,959 | 0.06% | 18,531,907 |
| 2017-10-11 | 2017-10-09 | 10.589 | 1,702,351 | -4,266 | 0.06% | 18,026,099 |
| 2017-10-10 | 2017-10-06 | 10.648 | 1,706,617 | -31,824 | 0.06% | 18,172,088 |
| 2017-10-09 | 2017-10-04 | 10.633 | 1,738,441 | -20,991 | 0.06% | 18,485,276 |
| 2017-10-06 | 2017-10-03 | 10.279 | 1,759,432 | +13,542 | 0.06% | 18,084,863 |
| 2017-10-04 | 2017-09-29 | 10.249 | 1,745,890 | -13,542 | 0.06% | 17,894,099 |
| 2017-09-29 | 2017-09-27 | 10.205 | 1,759,432 | +6,771 | 0.06% | 17,954,943 |
| 2017-09-28 | 2017-09-26 | 10.146 | 1,752,661 | -5,417 | 0.06% | 17,782,309 |
| 2017-09-27 | 2017-09-25 | 10.116 | 1,758,078 | +13,543 | 0.06% | 17,785,341 |
| 2017-09-26 | 2017-09-22 | 10.279 | 1,744,535 | +20,313 | 0.06% | 17,931,739 |
| 2017-09-25 | 2017-09-21 | 10.235 | 1,724,222 | +6,771 | 0.06% | 17,646,554 |
| 2017-09-20 | 2017-09-18 | 10.235 | 1,717,451 | +22,526 | 0.06% | 17,577,256 |
| 2017-09-19 | 2017-09-15 | 10.264 | 1,694,925 | +3,205 | 0.06% | 17,396,776 |
| 2017-09-15 | 2017-09-13 | 10.308 | 1,691,720 | -14,897 | 0.06% | 17,438,832 |
| 2017-09-08 | 2017-09-06 | 10.426 | 1,706,617 | +6,772 | 0.06% | 17,794,028 |
| 2017-09-07 | 2017-09-05 | 10.308 | 1,699,845 | +677 | 0.06% | 17,522,587 |
| 2017-09-06 | 2017-09-04 | 10.353 | 1,699,168 | -3,386 | 0.06% | 17,590,891 |
| 2017-09-04 | 2017-08-31 | 10.426 | 1,702,554 | -1,828 | 0.06% | 17,751,665 |
| 2017-08-31 | 2017-08-29 | 10.456 | 1,704,382 | +13,542 | 0.06% | 17,821,066 |
| 2017-08-30 | 2017-08-28 | 10.530 | 1,690,840 | -6,771 | 0.06% | 17,804,326 |
| 2017-08-24 | 2017-08-21 | 10.175 | 1,697,611 | -1,354 | 0.06% | 17,273,920 |
| 2017-08-16 | 2017-08-14 | 10.146 | 1,698,965 | -16,251 | 0.06% | 17,237,515 |
| 2017-08-15 | 2017-08-11 | 10.205 | 1,715,216 | -8,803 | 0.06% | 17,503,720 |
| 2017-08-10 | 2017-08-08 | 10.486 | 1,724,019 | -2,031 | 0.06% | 18,077,313 |
| 2017-08-08 | 2017-08-04 | 10.486 | 1,726,050 | -6,771 | 0.06% | 18,098,610 |
| 2017-08-04 | 2017-08-02 | 10.412 | 1,732,821 | +44,013 | 0.06% | 18,041,652 |
| 2017-08-03 | 2017-08-01 | 10.412 | 1,688,808 | -6,772 | 0.06% | 17,583,401 |
| 2017-08-02 | 2017-07-31 | 10.308 | 1,695,580 | +1,355 | 0.06% | 17,478,622 |
| 2017-07-31 | 2017-07-27 | 10.279 | 1,694,225 | +3,385 | 0.06% | 17,414,612 |
| 2017-07-28 | 2017-07-26 | 10.220 | 1,690,840 | +33,856 | 0.06% | 17,279,935 |
| 2017-07-26 | 2017-07-24 | 10.294 | 1,656,984 | +6,772 | 0.06% | 17,056,290 |
| 2017-07-25 | 2017-07-21 | 10.367 | 1,650,212 | +2,708 | 0.06% | 17,108,437 |
| 2017-07-24 | 2017-07-20 | 10.426 | 1,647,504 | -6,771 | 0.06% | 17,177,686 |
| 2017-07-21 | 2017-07-19 | 10.486 | 1,654,275 | +2,031 | 0.06% | 17,346,008 |
| 2017-07-19 | 2017-07-17 | 10.471 | 1,652,244 | -1,354 | 0.06% | 17,300,311 |
| 2017-07-18 | 2017-07-14 | 10.515 | 1,653,598 | +15,574 | 0.06% | 17,387,751 |
| 2017-07-17 | 2017-07-13 | 10.441 | 1,638,024 | -66,358 | 0.06% | 17,103,034 |
| 2017-07-14 | 2017-07-12 | 10.205 | 1,704,382 | +6,771 | 0.06% | 17,393,159 |
| 2017-07-13 | 2017-07-11 | 10.190 | 1,697,611 | -677 | 0.06% | 17,298,991 |
| 2017-07-12 | 2017-07-10 | 10.146 | 1,698,288 | +4,740 | 0.06% | 17,230,646 |
| 2017-07-11 | 2017-07-07 | 10.220 | 1,693,548 | +6,771 | 0.06% | 17,307,610 |
| 2017-07-06 | 2017-07-04 | 10.308 | 1,686,777 | -15,574 | 0.06% | 17,387,878 |
| 2017-07-04 | 2017-06-30 | 10.367 | 1,702,351 | +11,511 | 0.06% | 17,648,984 |
| 2017-06-29 | 2017-06-27 | 10.471 | 1,690,840 | -8,125 | 0.06% | 17,704,442 |
| 2017-06-27 | 2017-06-23 | 10.338 | 1,698,965 | +2,031 | 0.06% | 17,563,698 |
| 2017-06-26 | 2017-06-22 | 10.338 | 1,696,934 | +1,354 | 0.06% | 17,542,702 |
| 2017-06-22 | 2017-06-20 | 10.957 | 1,695,580 | +56,985 | 0.06% | 18,578,793 |
| 2017-06-20 | 2017-06-16 | 10.957 | 1,638,595 | -7,198 | 0.06% | 17,954,398 |
| 2017-06-19 | 2017-06-15 | 10.942 | 1,645,793 | +8,507 | 0.06% | 18,008,117 |
| 2017-06-15 | 2017-06-13 | 11.034 | 1,637,286 | +6,543 | 0.06% | 18,065,160 |
| 2017-06-14 | 2017-06-12 | 10.988 | 1,630,743 | +14,396 | 0.06% | 17,918,204 |
| 2017-06-13 | 2017-06-09 | 11.110 | 1,616,347 | +3,272 | 0.06% | 17,957,632 |
| 2017-06-12 | 2017-06-08 | 11.202 | 1,613,075 | -1,963 | 0.06% | 18,069,186 |
| 2017-06-09 | 2017-06-07 | 11.202 | 1,615,038 | -2,028 | 0.06% | 18,091,175 |
| 2017-06-07 | 2017-06-05 | 11.125 | 1,617,066 | +3,926 | 0.06% | 17,990,332 |
| 2017-06-06 | 2017-06-02 | 11.156 | 1,613,140 | +13,087 | 0.06% | 17,995,958 |
| 2017-05-23 | 2017-05-19 | 11.110 | 1,600,053 | +7,853 | 0.06% | 17,776,606 |
| 2017-05-22 | 2017-05-18 | 11.202 | 1,592,200 | +13,087 | 0.06% | 17,835,351 |
| 2017-05-19 | 2017-05-17 | 11.263 | 1,579,113 | +4,580 | 0.06% | 17,785,282 |
| 2017-05-16 | 2017-05-12 | 11.293 | 1,574,533 | +5,890 | 0.06% | 17,781,822 |
| 2017-05-12 | 2017-05-10 | 11.141 | 1,568,643 | -3,272 | 0.05% | 17,475,584 |
| 2017-05-11 | 2017-05-09 | 11.217 | 1,571,915 | +1,309 | 0.05% | 17,632,146 |
| 2017-05-10 | 2017-05-08 | 11.079 | 1,570,606 | +1,537 | 0.05% | 17,401,445 |
| 2017-05-09 | 2017-05-05 | 11.217 | 1,569,069 | +13,088 | 0.05% | 17,600,223 |
| 2017-05-05 | 2017-05-02 | 11.553 | 1,555,981 | -1,309 | 0.05% | 17,976,542 |
| 2017-04-28 | 2017-04-26 | 11.538 | 1,557,290 | +11,778 | 0.05% | 17,967,866 |
| 2017-04-24 | 2017-04-20 | 11.584 | 1,545,512 | -8,506 | 0.05% | 17,902,828 |
| 2017-04-20 | 2017-04-18 | 11.492 | 1,554,018 | -6,544 | 0.05% | 17,858,869 |
| 2017-04-19 | 2017-04-13 | 11.737 | 1,560,562 | -5,889 | 0.05% | 18,315,649 |
| 2017-04-13 | 2017-04-11 | 11.706 | 1,566,451 | -13,088 | 0.05% | 18,336,889 |
| 2017-04-11 | 2017-04-07 | 11.782 | 1,579,539 | +9,162 | 0.06% | 18,610,789 |
| 2017-04-10 | 2017-04-06 | 11.874 | 1,570,377 | -6,544 | 0.05% | 18,646,830 |
| 2017-04-07 | 2017-04-05 | 11.905 | 1,576,921 | -3,272 | 0.06% | 18,772,731 |
| 2017-04-03 | 2017-03-30 | 11.553 | 1,580,193 | +6,544 | 0.06% | 18,256,267 |
| 2017-03-31 | 2017-03-29 | 11.782 | 1,573,649 | -2,618 | 0.06% | 18,541,391 |
| 2017-03-29 | 2017-03-27 | 11.691 | 1,576,267 | -3,272 | 0.06% | 18,427,706 |
| 2017-03-28 | 2017-03-24 | 12.088 | 1,579,539 | +5,235 | 0.06% | 19,093,559 |
| 2017-03-27 | 2017-03-23 | 11.966 | 1,574,304 | +2,618 | 0.06% | 18,837,810 |
| 2017-03-23 | 2017-03-21 | 12.088 | 1,571,686 | +11,778 | 0.05% | 18,998,632 |
| 2017-03-22 | 2017-03-20 | 11.905 | 1,559,908 | -3,926 | 0.05% | 18,570,197 |
| 2017-03-21 | 2017-03-17 | 11.828 | 1,563,834 | -9,815 | 0.05% | 18,497,442 |
| 2017-03-20 | 2017-03-16 | 11.752 | 1,573,649 | -11,779 | 0.06% | 18,493,294 |
| 2017-03-17 | 2017-03-15 | 11.431 | 1,585,428 | -13,087 | 0.06% | 18,122,920 |
| 2017-03-16 | 2017-03-14 | 11.446 | 1,598,515 | -6,544 | 0.06% | 18,296,945 |
| 2017-03-15 | 2017-03-13 | 11.370 | 1,605,059 | -1,308 | 0.06% | 18,249,207 |
| 2017-03-13 | 2017-03-09 | 11.370 | 1,606,367 | +6,543 | 0.06% | 18,264,079 |
| 2017-03-09 | 2017-03-07 | 11.523 | 1,599,824 | -654 | 0.06% | 18,434,171 |
| 2017-03-08 | 2017-03-06 | 11.461 | 1,600,478 | -6,544 | 0.06% | 18,343,873 |
| 2017-03-06 | 2017-03-02 | 11.599 | 1,607,022 | +5,104 | 0.06% | 18,639,903 |
| 2017-03-03 | 2017-03-01 | 11.737 | 1,601,918 | -7,198 | 0.06% | 18,801,027 |
| 2017-03-02 | 2017-02-28 | 11.385 | 1,609,116 | -4,580 | 0.06% | 18,319,925 |
| 2017-03-01 | 2017-02-27 | 11.416 | 1,613,696 | -6,544 | 0.06% | 18,421,389 |
| 2017-02-28 | 2017-02-24 | 11.492 | 1,620,240 | -5,235 | 0.06% | 18,619,896 |
| 2017-02-27 | 2017-02-23 | 11.584 | 1,625,475 | -6,544 | 0.06% | 18,829,100 |
| 2017-02-21 | 2017-02-17 | 11.355 | 1,632,019 | +13,088 | 0.06% | 18,530,796 |
| 2017-02-17 | 2017-02-15 | 11.614 | 1,618,931 | -14,396 | 0.06% | 18,802,777 |
| 2017-02-16 | 2017-02-14 | 11.431 | 1,633,327 | -16,359 | 0.06% | 18,670,451 |
| 2017-02-15 | 2017-02-13 | 11.568 | 1,649,686 | +2,617 | 0.06% | 19,084,344 |
| 2017-02-14 | 2017-02-10 | 11.477 | 1,647,069 | -654 | 0.06% | 18,903,046 |
| 2017-02-13 | 2017-02-09 | 11.339 | 1,647,723 | -1,309 | 0.06% | 18,683,927 |
| 2017-02-09 | 2017-02-07 | 11.079 | 1,649,032 | +2,617 | 0.06% | 18,270,362 |
| 2017-02-08 | 2017-02-06 | 11.171 | 1,646,415 | +17,014 | 0.06% | 18,392,330 |
| 2017-02-02 | 2017-01-27 | 11.599 | 1,629,401 | +1,963 | 0.06% | 18,899,478 |
| 2017-02-01 | 2017-01-25 | 11.461 | 1,627,438 | +1,963 | 0.06% | 18,652,875 |
| 2017-01-26 | 2017-01-24 | 11.599 | 1,625,475 | -13,087 | 0.06% | 18,853,940 |
| 2017-01-25 | 2017-01-23 | 11.630 | 1,638,562 | -4,581 | 0.06% | 19,055,818 |
| 2017-01-24 | 2017-01-20 | 11.461 | 1,643,143 | -15,705 | 0.06% | 18,832,878 |
| 2017-01-20 | 2017-01-18 | 11.171 | 1,658,848 | -17,667 | 0.06% | 18,531,221 |
| 2017-01-19 | 2017-01-17 | 11.034 | 1,676,515 | -655 | 0.06% | 18,497,997 |
| 2017-01-18 | 2017-01-16 | 11.034 | 1,677,170 | +655 | 0.06% | 18,505,224 |
| 2017-01-16 | 2017-01-12 | 11.095 | 1,676,515 | -7,198 | 0.06% | 18,600,479 |
| 2017-01-12 | 2017-01-10 | 11.110 | 1,683,713 | -9,816 | 0.06% | 18,706,069 |
| 2017-01-09 | 2017-01-05 | 10.972 | 1,693,529 | +2,618 | 0.06% | 18,582,201 |
| 2017-01-05 | 2017-01-03 | 10.667 | 1,690,911 | +654 | 0.06% | 18,036,665 |
| 2017-01-04 | 2016-12-30 | 10.636 | 1,690,257 | -6,544 | 0.06% | 17,978,028 |
| 2016-12-30 | 2016-12-28 | 10.499 | 1,696,801 | +6,544 | 0.06% | 17,814,257 |
| 2016-12-23 | 2016-12-21 | 10.728 | 1,690,257 | -32,718 | 0.06% | 18,133,011 |
| 2016-12-22 | 2016-12-20 | 10.697 | 1,722,975 | +45,805 | 0.06% | 18,431,347 |
| 2016-12-21 | 2016-12-19 | 10.835 | 1,677,170 | +1,309 | 0.06% | 18,172,027 |
| 2016-12-20 | 2016-12-16 | 10.911 | 1,675,861 | +6,544 | 0.06% | 18,285,897 |
| 2016-12-19 | 2016-12-15 | 10.927 | 1,669,317 | +654 | 0.06% | 18,240,004 |
| 2016-12-16 | 2016-12-14 | 11.003 | 1,668,663 | +6,544 | 0.06% | 18,360,360 |
| 2016-12-15 | 2016-12-13 | 11.156 | 1,662,119 | -1,963 | 0.06% | 18,542,361 |
| 2016-12-14 | 2016-12-12 | 11.171 | 1,664,082 | -11,779 | 0.06% | 18,589,691 |
| 2016-12-12 | 2016-12-08 | 11.538 | 1,675,861 | -13,087 | 0.06% | 19,335,927 |
| 2016-12-09 | 2016-12-07 | 11.614 | 1,688,948 | +7,852 | 0.06% | 19,615,976 |
| 2016-12-07 | 2016-12-05 | 11.446 | 1,681,096 | -22,248 | 0.06% | 19,242,185 |
| 2016-12-06 | 2016-12-02 | 11.553 | 1,703,344 | +16,359 | 0.06% | 19,679,054 |
| 2016-12-05 | 2016-12-01 | 11.721 | 1,686,985 | -1,309 | 0.06% | 19,773,641 |
| 2016-12-02 | 2016-11-30 | 11.706 | 1,688,294 | +6,544 | 0.06% | 19,763,184 |
| 2016-12-01 | 2016-11-29 | 11.905 | 1,681,750 | +22,248 | 0.06% | 20,020,686 |
| 2016-11-30 | 2016-11-28 | 11.293 | 1,659,502 | -32,718 | 0.06% | 18,741,411 |
| 2016-11-28 | 2016-11-24 | 10.774 | 1,692,220 | +15,050 | 0.06% | 18,231,651 |
| 2016-11-25 | 2016-11-23 | 10.789 | 1,677,170 | -22,903 | 0.06% | 18,095,136 |
| 2016-11-24 | 2016-11-22 | 10.881 | 1,700,073 | -16,359 | 0.06% | 18,498,121 |
| 2016-11-23 | 2016-11-21 | 10.789 | 1,716,432 | -9,815 | 0.06% | 18,518,737 |
| 2016-11-22 | 2016-11-18 | 10.652 | 1,726,247 | +1,309 | 0.06% | 18,387,207 |
| 2016-11-21 | 2016-11-17 | 10.545 | 1,724,938 | +22,248 | 0.06% | 18,188,741 |
| 2016-11-18 | 2016-11-16 | 10.621 | 1,702,690 | -16,359 | 0.06% | 18,084,248 |
| 2016-11-17 | 2016-11-15 | 10.774 | 1,719,049 | +10,470 | 0.06% | 18,520,702 |
| 2016-11-16 | 2016-11-14 | 10.713 | 1,708,579 | +6,543 | 0.06% | 18,303,458 |
| 2016-11-15 | 2016-11-11 | 10.804 | 1,702,036 | -6,543 | 0.06% | 18,389,428 |
| 2016-11-14 | 2016-11-10 | 10.759 | 1,708,579 | -37,299 | 0.06% | 18,381,789 |
| 2016-11-11 | 2016-11-09 | 10.483 | 1,745,878 | +23,557 | 0.06% | 18,302,823 |
| 2016-11-10 | 2016-11-08 | 10.682 | 1,722,321 | +4,581 | 0.06% | 18,398,030 |
| 2016-11-09 | 2016-11-07 | 10.621 | 1,717,740 | -14,396 | 0.06% | 18,244,094 |
| 2016-11-08 | 2016-11-04 | 10.483 | 1,732,136 | -5,890 | 0.06% | 18,158,759 |
| 2016-11-07 | 2016-11-03 | 10.392 | 1,738,026 | +37,299 | 0.06% | 18,061,143 |
| 2016-11-04 | 2016-11-02 | 10.529 | 1,700,727 | +32,064 | 0.06% | 17,907,456 |
| 2016-11-03 | 2016-11-01 | 10.789 | 1,668,663 | +1,963 | 0.06% | 18,003,353 |
| 2016-11-02 | 2016-10-31 | 10.759 | 1,666,700 | -2,617 | 0.06% | 17,931,233 |
| 2016-11-01 | 2016-10-28 | 10.865 | 1,669,317 | +19,631 | 0.06% | 18,137,962 |
| 2016-10-31 | 2016-10-27 | 10.927 | 1,649,686 | +8,506 | 0.06% | 18,025,503 |
| 2016-10-28 | 2016-10-26 | 10.911 | 1,641,180 | +13,088 | 0.06% | 17,907,481 |
| 2016-10-27 | 2016-10-25 | 11.095 | 1,628,092 | +13,087 | 0.06% | 18,063,239 |
| 2016-10-26 | 2016-10-24 | 11.079 | 1,615,005 | -9,816 | 0.06% | 17,893,362 |
| 2016-10-25 | 2016-10-20 | 10.865 | 1,624,821 | +17,014 | 0.06% | 17,654,490 |
| 2016-10-24 | 2016-10-19 | 11.003 | 1,607,807 | +9,815 | 0.06% | 17,690,759 |
| 2016-10-20 | 2016-10-18 | 10.942 | 1,597,992 | -19,631 | 0.06% | 17,485,082 |
| 2016-10-19 | 2016-10-17 | 10.743 | 1,617,623 | -3,926 | 0.06% | 17,378,516 |
| 2016-10-18 | 2016-10-14 | 10.713 | 1,621,549 | +1,963 | 0.06% | 17,371,133 |
| 2016-10-17 | 2016-10-13 | 10.697 | 1,619,586 | -45,805 | 0.06% | 17,325,354 |
| 2016-10-14 | 2016-10-12 | 10.743 | 1,665,391 | -4,581 | 0.06% | 17,891,700 |
| 2016-10-13 | 2016-10-11 | 10.820 | 1,669,972 | -2,617 | 0.06% | 18,068,517 |
| 2016-10-12 | 2016-10-07 | 10.865 | 1,672,589 | +10,470 | 0.06% | 18,173,513 |
| 2016-10-11 | 2016-10-06 | 10.972 | 1,662,119 | +5,889 | 0.06% | 18,237,555 |
| 2016-10-04 | 2016-09-30 | 10.697 | 1,656,230 | +15,705 | 0.06% | 17,717,349 |
| 2016-09-29 | 2016-09-27 | 10.911 | 1,640,525 | +11,124 | 0.06% | 17,900,334 |
| 2016-09-28 | 2016-09-26 | 10.942 | 1,629,401 | +1,963 | 0.06% | 17,828,757 |
| 2016-09-27 | 2016-09-23 | 11.217 | 1,627,438 | -1,309 | 0.06% | 18,254,947 |
| 2016-09-26 | 2016-09-22 | 11.293 | 1,628,747 | -32,914 | 0.06% | 18,394,082 |
| 2016-09-22 | 2016-09-20 | 10.682 | 1,661,661 | +6,543 | 0.06% | 17,750,053 |
| 2016-09-20 | 2016-09-15 | 10.697 | 1,655,118 | -327 | 0.06% | 17,705,454 |
| 2016-09-19 | 2016-09-14 | 10.606 | 1,655,445 | -1,309 | 0.06% | 17,557,161 |
| 2016-09-15 | 2016-09-13 | 10.590 | 1,656,754 | +7,853 | 0.06% | 17,545,725 |
| 2016-09-14 | 2016-09-12 | 10.743 | 1,648,901 | -4,581 | 0.06% | 17,714,544 |
| 2016-09-13 | 2016-09-09 | 11.095 | 1,653,482 | +31,410 | 0.06% | 18,344,934 |
| 2016-09-12 | 2016-09-08 | 10.972 | 1,622,072 | +6,543 | 0.06% | 17,798,141 |
| 2016-09-09 | 2016-09-07 | 10.927 | 1,615,529 | -18,976 | 0.06% | 17,652,282 |
| 2016-09-08 | 2016-09-06 | 11.003 | 1,634,505 | +3,272 | 0.06% | 17,984,518 |
| 2016-09-07 | 2016-09-05 | 10.850 | 1,631,233 | +13,676 | 0.06% | 17,699,231 |
| 2016-09-06 | 2016-09-02 | 10.743 | 1,617,557 | -19,631 | 0.06% | 17,377,807 |
| 2016-09-05 | 2016-09-01 | 10.545 | 1,637,188 | +6,544 | 0.06% | 17,263,454 |
| 2016-09-02 | 2016-08-31 | 10.606 | 1,630,644 | -18,323 | 0.06% | 17,294,129 |
| 2016-09-01 | 2016-08-30 | 10.667 | 1,648,967 | -1,308 | 0.06% | 17,589,255 |
| 2016-08-31 | 2016-08-29 | 10.529 | 1,650,275 | +2,617 | 0.06% | 17,376,232 |
| 2016-08-29 | 2016-08-25 | 10.514 | 1,647,658 | +3,272 | 0.06% | 17,323,497 |
| 2016-08-26 | 2016-08-24 | 10.590 | 1,644,386 | +13,087 | 0.06% | 17,414,743 |
| 2016-08-25 | 2016-08-23 | 10.590 | 1,631,299 | +3,926 | 0.06% | 17,276,146 |
| 2016-08-24 | 2016-08-22 | 11.049 | 1,627,373 | +4,581 | 0.06% | 17,980,653 |
| 2016-08-23 | 2016-08-19 | 11.293 | 1,622,792 | +26,829 | 0.06% | 18,326,830 |
| 2016-08-22 | 2016-08-18 | 11.355 | 1,595,963 | -1,963 | 0.06% | 18,121,398 |
| 2016-08-19 | 2016-08-17 | 11.355 | 1,597,926 | +3,272 | 0.06% | 18,143,687 |
| 2016-08-18 | 2016-08-16 | 11.553 | 1,594,654 | -16,359 | 0.06% | 18,423,338 |
| 2016-08-17 | 2016-08-15 | 11.523 | 1,611,013 | +29,446 | 0.06% | 18,563,098 |
| 2016-08-12 | 2016-08-10 | 11.232 | 1,581,567 | +7,852 | 0.06% | 17,764,582 |
| 2016-08-11 | 2016-08-09 | 11.248 | 1,573,715 | +13,088 | 0.06% | 17,700,436 |
| 2016-08-10 | 2016-08-08 | 11.355 | 1,560,627 | -10,470 | 0.05% | 17,720,174 |
| 2016-08-09 | 2016-08-05 | 11.018 | 1,571,097 | -655 | 0.05% | 17,310,847 |
| 2016-08-04 | 2016-08-01 | 10.927 | 1,571,752 | -13,087 | 0.05% | 17,173,947 |
| 2016-08-03 | 2016-07-29 | 10.865 | 1,584,839 | +13,742 | 0.06% | 17,220,066 |
| 2016-08-01 | 2016-07-28 | 11.156 | 1,571,097 | +1,309 | 0.05% | 17,526,933 |
| 2016-07-28 | 2016-07-26 | 11.018 | 1,569,788 | -15,705 | 0.05% | 17,296,424 |
| 2016-07-27 | 2016-07-25 | 11.018 | 1,585,493 | -1,309 | 0.06% | 17,469,467 |
| 2016-07-26 | 2016-07-22 | 10.911 | 1,586,802 | +1,309 | 0.06% | 17,314,143 |
| 2016-07-25 | 2016-07-21 | 11.003 | 1,585,493 | -18,977 | 0.06% | 17,445,237 |
| 2016-07-20 | 2016-07-18 | 10.881 | 1,604,470 | -6,543 | 0.06% | 17,457,886 |
| 2016-07-19 | 2016-07-15 | 10.850 | 1,611,013 | +18,322 | 0.06% | 17,479,840 |
| 2016-07-18 | 2016-07-14 | 11.141 | 1,592,691 | -26,175 | 0.06% | 17,743,493 |
| 2016-07-15 | 2016-07-13 | 11.064 | 1,618,866 | -53,003 | 0.06% | 17,911,400 |
| 2016-07-14 | 2016-07-12 | 11.018 | 1,671,869 | -15,051 | 0.06% | 18,421,185 |
| 2016-07-13 | 2016-07-11 | 10.728 | 1,686,920 | -13,087 | 0.06% | 18,097,211 |
| 2016-07-12 | 2016-07-08 | 10.575 | 1,700,007 | -13,742 | 0.06% | 17,977,813 |
| 2016-07-08 | 2016-07-06 | 10.514 | 1,713,749 | -3,272 | 0.06% | 18,018,379 |
| 2016-07-06 | 2016-07-04 | 10.590 | 1,717,021 | +6,544 | 0.06% | 18,183,978 |
| 2016-07-05 | 2016-06-30 | 10.560 | 1,710,477 | -15,050 | 0.06% | 18,062,395 |
| 2016-07-04 | 2016-06-29 | 10.392 | 1,725,527 | -7,853 | 0.06% | 17,931,257 |
| 2016-06-30 | 2016-06-28 | 10.208 | 1,733,380 | +655 | 0.06% | 17,694,989 |
| 2016-06-29 | 2016-06-27 | 10.178 | 1,732,725 | -32,719 | 0.06% | 17,635,344 |
| 2016-06-28 | 2016-06-24 | 10.132 | 1,765,444 | +24,866 | 0.06% | 17,887,413 |
| 2016-06-24 | 2016-06-22 | 10.422 | 1,740,578 | +16,359 | 0.06% | 18,140,862 |
| 2016-06-23 | 2016-06-21 | 10.529 | 1,724,219 | +13,088 | 0.06% | 18,154,810 |
| 2016-06-21 | 2016-06-17 | 10.944 | 1,711,131 | +6,543 | 0.06% | 18,727,239 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,704,588 | +74,477 | 0.06% | 18,388,357 |
| 2016-06-17 | 2016-06-15 | 11.054 | 1,630,111 | -12,756 | 0.06% | 18,019,443 |
| 2016-06-16 | 2016-06-14 | 10.819 | 1,642,867 | +4,465 | 0.06% | 17,774,057 |
| 2016-06-15 | 2016-06-13 | 10.944 | 1,638,402 | +14,668 | 0.06% | 17,931,266 |
| 2016-06-14 | 2016-06-10 | 11.101 | 1,623,734 | +32,527 | 0.06% | 18,025,329 |
| 2016-06-10 | 2016-06-07 | 11.744 | 1,591,207 | -11,480 | 0.06% | 18,687,171 |
| 2016-06-03 | 2016-06-01 | 11.321 | 1,602,687 | +21,046 | 0.06% | 18,143,496 |
| 2016-06-01 | 2016-05-30 | 11.556 | 1,581,641 | -7,015 | 0.06% | 18,277,234 |
| 2016-05-31 | 2016-05-27 | 11.368 | 1,588,656 | -12,756 | 0.06% | 18,059,384 |
| 2016-05-26 | 2016-05-24 | 11.023 | 1,601,412 | +6,378 | 0.06% | 17,651,982 |
| 2016-05-25 | 2016-05-23 | 11.101 | 1,595,034 | +3,189 | 0.06% | 17,706,726 |
| 2016-05-24 | 2016-05-20 | 11.117 | 1,591,845 | +6,378 | 0.06% | 17,696,284 |
| 2016-05-23 | 2016-05-19 | 11.242 | 1,585,467 | +1,913 | 0.06% | 17,824,257 |
| 2016-05-19 | 2016-05-17 | 11.493 | 1,583,554 | -1,276 | 0.06% | 18,200,022 |
| 2016-05-18 | 2016-05-16 | 11.289 | 1,584,830 | -2,551 | 0.06% | 17,891,644 |
| 2016-05-12 | 2016-05-10 | 11.525 | 1,587,381 | -5,102 | 0.06% | 18,293,785 |
| 2016-05-11 | 2016-05-09 | 11.305 | 1,592,483 | +32,080 | 0.06% | 18,003,010 |
| 2016-05-10 | 2016-05-06 | 11.274 | 1,560,403 | +6,378 | 0.06% | 17,591,413 |
| 2016-05-09 | 2016-05-05 | 11.509 | 1,554,025 | +6,377 | 0.06% | 17,885,007 |
| 2016-05-06 | 2016-05-04 | 11.697 | 1,547,648 | -6,377 | 0.06% | 18,102,814 |
| 2016-05-05 | 2016-05-03 | 11.634 | 1,554,025 | +1,275 | 0.06% | 18,079,939 |
| 2016-05-04 | 2016-04-29 | 11.869 | 1,552,750 | +7,016 | 0.06% | 18,430,303 |
| 2016-05-03 | 2016-04-28 | 11.948 | 1,545,734 | +7,653 | 0.06% | 18,468,209 |
| 2016-04-29 | 2016-04-27 | 12.042 | 1,538,081 | -9,567 | 0.06% | 18,521,472 |
| 2016-04-27 | 2016-04-25 | 12.120 | 1,547,648 | +6,378 | 0.06% | 18,758,009 |
| 2016-04-26 | 2016-04-22 | 12.434 | 1,541,270 | +12,756 | 0.06% | 19,164,036 |
| 2016-04-25 | 2016-04-21 | 12.606 | 1,528,514 | -6,378 | 0.05% | 19,269,060 |
| 2016-04-22 | 2016-04-20 | 12.606 | 1,534,892 | +19,133 | 0.06% | 19,349,464 |
| 2016-04-21 | 2016-04-19 | 12.779 | 1,515,759 | -15,944 | 0.05% | 19,369,697 |
| 2016-04-20 | 2016-04-18 | 12.575 | 1,531,703 | +8,291 | 0.05% | 19,261,229 |
| 2016-04-19 | 2016-04-15 | 12.638 | 1,523,412 | +2,551 | 0.05% | 19,252,515 |
| 2016-04-18 | 2016-04-14 | 12.653 | 1,520,861 | -13,393 | 0.05% | 19,244,123 |
| 2016-04-15 | 2016-04-13 | 12.857 | 1,534,254 | -21,047 | 0.06% | 19,726,325 |
| 2016-04-12 | 2016-04-08 | 12.042 | 1,555,301 | -6,378 | 0.06% | 18,728,834 |
| 2016-04-11 | 2016-04-07 | 11.791 | 1,561,679 | -6,377 | 0.06% | 18,413,853 |
| 2016-04-07 | 2016-04-05 | 11.650 | 1,568,056 | +14,668 | 0.06% | 18,267,766 |
| 2016-04-06 | 2016-04-01 | 12.026 | 1,553,388 | +15,307 | 0.06% | 18,681,441 |
| 2016-04-05 | 2016-03-31 | 12.246 | 1,538,081 | -33,802 | 0.06% | 18,834,986 |
| 2016-04-01 | 2016-03-30 | 11.916 | 1,571,883 | +22,322 | 0.06% | 18,731,341 |
| 2016-03-31 | 2016-03-29 | 12.246 | 1,549,561 | -12,755 | 0.06% | 18,975,567 |
| 2016-03-30 | 2016-03-24 | 11.901 | 1,562,316 | +20,408 | 0.06% | 18,592,839 |
| 2016-03-29 | 2016-03-23 | 12.199 | 1,541,908 | +638 | 0.06% | 18,809,321 |
| 2016-03-24 | 2016-03-22 | 12.575 | 1,541,270 | +11,480 | 0.06% | 19,381,534 |
| 2016-03-23 | 2016-03-21 | 12.606 | 1,529,790 | -70,155 | 0.05% | 19,285,146 |
| 2016-03-22 | 2016-03-18 | 12.512 | 1,599,945 | +1,913 | 0.06% | 20,019,029 |
| 2016-03-21 | 2016-03-17 | 12.465 | 1,598,032 | +31,251 | 0.06% | 19,919,923 |
| 2016-03-18 | 2016-03-16 | 12.120 | 1,566,781 | -2,551 | 0.06% | 18,989,908 |
| 2016-03-17 | 2016-03-15 | 12.512 | 1,569,332 | -21,046 | 0.06% | 19,635,989 |
| 2016-03-16 | 2016-03-14 | 12.810 | 1,590,378 | -16,582 | 0.06% | 20,373,117 |
| 2016-03-15 | 2016-03-11 | 12.575 | 1,606,960 | -47,195 | 0.06% | 20,207,589 |
| 2016-03-14 | 2016-03-10 | 11.383 | 1,654,155 | -1,914 | 0.06% | 18,829,894 |
| 2016-03-10 | 2016-03-08 | 11.587 | 1,656,069 | +1,914 | 0.06% | 19,189,247 |
| 2016-03-09 | 2016-03-07 | 11.760 | 1,654,155 | +8,928 | 0.06% | 19,452,370 |
| 2016-03-08 | 2016-03-04 | 11.775 | 1,645,227 | -5,740 | 0.06% | 19,373,176 |
| 2016-03-07 | 2016-03-03 | 11.634 | 1,650,967 | +9,567 | 0.06% | 19,207,788 |
| 2016-03-04 | 2016-03-02 | 11.681 | 1,641,400 | -19,133 | 0.06% | 19,173,693 |
| 2016-03-03 | 2016-03-01 | 11.336 | 1,660,533 | -25,511 | 0.06% | 18,824,388 |
| 2016-03-02 | 2016-02-29 | 11.133 | 1,686,044 | +31,889 | 0.06% | 18,769,915 |
| 2016-03-01 | 2016-02-26 | 11.446 | 1,654,155 | -638 | 0.06% | 18,933,640 |
| 2016-02-29 | 2016-02-25 | 11.289 | 1,654,793 | -28,700 | 0.06% | 18,681,478 |
| 2016-02-26 | 2016-02-24 | 11.509 | 1,683,493 | +8,929 | 0.06% | 19,375,032 |
| 2016-02-25 | 2016-02-23 | 11.666 | 1,674,564 | +21,684 | 0.06% | 19,534,835 |
| 2016-02-24 | 2016-02-22 | 11.587 | 1,652,880 | +8,291 | 0.06% | 19,152,295 |
| 2016-02-23 | 2016-02-19 | 11.540 | 1,644,589 | +638 | 0.06% | 18,978,866 |
| 2016-02-22 | 2016-02-18 | 11.603 | 1,643,951 | -19,771 | 0.06% | 19,074,609 |
| 2016-02-19 | 2016-02-17 | 10.976 | 1,663,722 | -5,102 | 0.06% | 18,260,550 |
| 2016-02-18 | 2016-02-16 | 11.038 | 1,668,824 | +12,755 | 0.06% | 18,421,214 |
| 2016-02-17 | 2016-02-15 | 10.976 | 1,656,069 | -19,133 | 0.06% | 18,176,553 |
| 2016-02-12 | 2016-02-05 | 11.117 | 1,675,202 | +12,756 | 0.06% | 18,622,950 |
| 2016-02-11 | 2016-02-04 | 11.305 | 1,662,446 | -34,440 | 0.06% | 18,793,942 |
| 2016-02-05 | 2016-02-03 | 11.133 | 1,696,886 | +6,378 | 0.06% | 18,890,614 |
| 2016-02-04 | 2016-02-02 | 11.211 | 1,690,508 | -6,378 | 0.06% | 18,952,143 |
| 2016-02-03 | 2016-02-01 | 11.274 | 1,696,886 | -63,777 | 0.06% | 19,130,073 |
| 2016-02-02 | 2016-01-29 | 11.258 | 1,760,663 | +38,266 | 0.06% | 19,821,465 |
| 2016-02-01 | 2016-01-28 | 10.725 | 1,722,397 | -6,378 | 0.06% | 18,472,447 |
| 2016-01-29 | 2016-01-27 | 10.615 | 1,728,775 | +638 | 0.06% | 18,351,104 |
| 2016-01-28 | 2016-01-26 | 10.631 | 1,728,137 | +42,093 | 0.06% | 18,371,428 |
| 2016-01-27 | 2016-01-25 | 11.446 | 1,686,044 | -2,551 | 0.06% | 19,298,645 |
| 2016-01-26 | 2016-01-22 | 11.352 | 1,688,595 | -22,960 | 0.06% | 19,168,985 |
| 2016-01-25 | 2016-01-21 | 10.819 | 1,711,555 | +15,944 | 0.06% | 18,517,187 |
| 2016-01-22 | 2016-01-20 | 11.336 | 1,695,611 | +3,827 | 0.06% | 19,222,045 |
| 2016-01-21 | 2016-01-19 | 12.089 | 1,691,784 | -9,566 | 0.06% | 20,451,933 |
| 2016-01-20 | 2016-01-18 | 11.556 | 1,701,350 | -21,685 | 0.06% | 19,660,575 |
| 2016-01-19 | 2016-01-15 | 11.258 | 1,723,035 | +3,827 | 0.06% | 19,397,850 |
| 2016-01-18 | 2016-01-14 | 11.728 | 1,719,208 | +638 | 0.06% | 20,163,461 |
| 2016-01-15 | 2016-01-13 | 12.058 | 1,718,570 | +4,464 | 0.06% | 20,721,855 |
| 2016-01-14 | 2016-01-12 | 11.979 | 1,714,106 | +35,078 | 0.06% | 20,533,647 |
| 2016-01-13 | 2016-01-11 | 12.324 | 1,679,028 | -8,292 | 0.06% | 20,692,623 |
| 2016-01-12 | 2016-01-08 | 12.998 | 1,687,320 | -637 | 0.06% | 21,932,445 |
| 2016-01-11 | 2016-01-07 | 12.967 | 1,687,957 | +22,322 | 0.06% | 21,887,792 |
| 2016-01-08 | 2016-01-06 | 13.673 | 1,665,635 | +31,888 | 0.06% | 22,773,584 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,633,747 | +27,424 | 0.06% | 22,209,509 |
| 2016-01-06 | 2016-01-04 | 14.237 | 1,606,323 | +15,945 | 0.06% | 22,869,348 |
| 2015-12-30 | 2015-12-28 | 15.131 | 1,590,378 | +8,929 | 0.06% | 24,063,718 |
| 2015-12-29 | 2015-12-24 | 15.429 | 1,581,449 | -2,552 | 0.06% | 24,399,749 |
| 2015-12-23 | 2015-12-21 | 15.319 | 1,584,001 | -7,653 | 0.06% | 24,265,267 |
| 2015-12-22 | 2015-12-18 | 15.115 | 1,591,654 | -3,189 | 0.06% | 24,058,069 |
| 2015-12-21 | 2015-12-17 | 15.099 | 1,594,843 | -1,275 | 0.06% | 24,081,264 |
| 2015-12-18 | 2015-12-16 | 14.896 | 1,596,118 | +6,377 | 0.06% | 23,775,172 |
| 2015-12-17 | 2015-12-15 | 14.770 | 1,589,741 | +9,567 | 0.06% | 23,480,770 |
| 2015-12-16 | 2015-12-14 | 14.786 | 1,580,174 | +6,378 | 0.06% | 23,364,240 |
| 2015-12-15 | 2015-12-11 | 14.880 | 1,573,796 | +8,929 | 0.06% | 23,417,995 |
| 2015-12-14 | 2015-12-10 | 15.366 | 1,564,867 | +6,377 | 0.06% | 24,045,763 |
| 2015-12-11 | 2015-12-09 | 15.805 | 1,558,490 | +12,756 | 0.06% | 24,631,996 |
| 2015-12-10 | 2015-12-08 | 15.930 | 1,545,734 | +8,929 | 0.06% | 24,624,279 |
| 2015-12-09 | 2015-12-07 | 15.993 | 1,536,805 | -638 | 0.06% | 24,578,422 |
| 2015-12-08 | 2015-12-04 | 16.181 | 1,537,443 | -7,654 | 0.06% | 24,877,904 |
| 2015-12-07 | 2015-12-03 | 16.526 | 1,545,097 | -8,928 | 0.06% | 25,534,739 |
| 2015-12-04 | 2015-12-02 | 16.401 | 1,554,025 | -35,078 | 0.06% | 25,487,354 |
| 2015-12-03 | 2015-12-01 | 15.962 | 1,589,103 | -31,251 | 0.06% | 25,365,001 |
| 2015-12-02 | 2015-11-30 | 15.554 | 1,620,354 | -7,653 | 0.06% | 25,203,255 |
| 2015-12-01 | 2015-11-27 | 15.570 | 1,628,007 | -14,669 | 0.06% | 25,347,818 |
| 2015-11-30 | 2015-11-26 | 15.774 | 1,642,676 | +4,465 | 0.06% | 25,911,046 |
| 2015-11-27 | 2015-11-25 | 15.993 | 1,638,211 | +1,275 | 0.06% | 26,200,228 |
| 2015-11-26 | 2015-11-24 | 15.962 | 1,636,936 | -5,102 | 0.06% | 26,128,504 |
| 2015-11-25 | 2015-11-23 | 16.025 | 1,642,038 | -16,582 | 0.06% | 26,312,927 |
| 2015-11-23 | 2015-11-19 | 15.633 | 1,658,620 | -44,644 | 0.06% | 25,928,484 |
| 2015-11-20 | 2015-11-18 | 15.319 | 1,703,264 | -1,913 | 0.06% | 26,092,254 |
| 2015-11-19 | 2015-11-17 | 15.241 | 1,705,177 | -30,613 | 0.06% | 25,987,876 |
| 2015-11-18 | 2015-11-16 | 15.037 | 1,735,790 | +77,170 | 0.06% | 26,100,622 |
| 2015-11-17 | 2015-11-13 | 15.366 | 1,658,620 | -88,012 | 0.06% | 25,486,373 |
| 2015-11-16 | 2015-11-12 | 15.413 | 1,746,632 | -27,424 | 0.06% | 26,920,926 |
| 2015-11-13 | 2015-11-11 | 15.068 | 1,774,056 | +31,888 | 0.06% | 26,731,650 |
| 2015-11-12 | 2015-11-10 | 15.178 | 1,742,168 | +77,808 | 0.06% | 26,442,374 |
| 2015-11-11 | 2015-11-09 | 15.523 | 1,664,360 | +36,991 | 0.06% | 25,835,539 |
| 2015-11-10 | 2015-11-06 | 15.664 | 1,627,369 | +16,582 | 0.06% | 25,490,983 |
| 2015-11-09 | 2015-11-05 | 15.930 | 1,610,787 | -52,297 | 0.06% | 25,660,605 |
| 2015-11-06 | 2015-11-04 | 15.601 | 1,663,084 | -1,276 | 0.06% | 25,946,114 |
| 2015-11-05 | 2015-11-03 | 15.099 | 1,664,360 | +12,756 | 0.06% | 25,130,933 |
| 2015-11-04 | 2015-11-02 | 15.699 | 1,651,604 | +42,730 | 0.06% | 25,928,222 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,608,874 | +42,384 | 0.06% | 25,829,670 |
| 2015-11-02 | 2015-10-29 | 15.909 | 1,566,490 | +9,278 | 0.06% | 24,921,277 |
| 2015-10-30 | 2015-10-28 | 16.103 | 1,557,212 | +8,659 | 0.06% | 25,075,792 |
| 2015-10-29 | 2015-10-27 | 16.394 | 1,548,553 | +12,370 | 0.06% | 25,387,013 |
| 2015-10-28 | 2015-10-26 | 16.588 | 1,536,183 | +6,186 | 0.06% | 25,482,257 |
| 2015-10-27 | 2015-10-23 | 16.653 | 1,529,997 | -15,463 | 0.06% | 25,478,589 |
| 2015-10-26 | 2015-10-22 | 16.523 | 1,545,460 | +11,133 | 0.06% | 25,536,198 |
| 2015-10-23 | 2015-10-20 | 17.073 | 1,534,327 | +4,948 | 0.06% | 26,195,664 |
| 2015-10-22 | 2015-10-19 | 16.814 | 1,529,379 | +4,330 | 0.06% | 25,715,563 |
| 2015-10-20 | 2015-10-16 | 16.976 | 1,525,049 | +29,070 | 0.06% | 25,889,322 |
| 2015-10-19 | 2015-10-15 | 16.976 | 1,495,979 | +2,474 | 0.06% | 25,395,828 |
| 2015-10-16 | 2015-10-14 | 16.653 | 1,493,505 | -35,255 | 0.06% | 24,870,899 |
| 2015-10-15 | 2015-10-13 | 16.523 | 1,528,760 | +4,948 | 0.06% | 25,260,258 |
| 2015-10-14 | 2015-10-12 | 16.491 | 1,523,812 | +6,804 | 0.06% | 25,129,227 |
| 2015-10-13 | 2015-10-09 | 16.394 | 1,517,008 | +27,214 | 0.06% | 24,869,863 |
| 2015-10-12 | 2015-10-08 | 16.523 | 1,489,794 | +9,897 | 0.06% | 24,616,408 |
| 2015-10-09 | 2015-10-07 | 16.976 | 1,479,897 | -60,615 | 0.05% | 25,122,819 |
| 2015-10-08 | 2015-10-06 | 16.297 | 1,540,512 | +21,029 | 0.06% | 25,105,749 |
| 2015-10-07 | 2015-10-05 | 16.556 | 1,519,483 | -16,700 | 0.06% | 25,156,104 |
| 2015-10-06 | 2015-10-02 | 16.556 | 1,536,183 | -25,359 | 0.06% | 25,432,584 |
| 2015-10-05 | 2015-09-30 | 15.844 | 1,561,542 | -27,215 | 0.06% | 24,741,574 |
| 2015-10-02 | 2015-09-29 | 15.101 | 1,588,757 | +6,186 | 0.06% | 23,991,198 |
| 2015-09-30 | 2015-09-25 | 15.618 | 1,582,571 | -1,856 | 0.06% | 24,716,553 |
| 2015-09-29 | 2015-09-24 | 15.683 | 1,584,427 | +64,944 | 0.06% | 24,848,006 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,519,483 | +54,430 | 0.06% | 23,952,345 |
| 2015-09-24 | 2015-09-22 | 16.297 | 1,465,053 | +7,422 | 0.05% | 23,875,993 |
| 2015-09-23 | 2015-09-21 | 16.750 | 1,457,631 | +23,504 | 0.05% | 24,414,899 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,434,127 | -113,189 | 0.05% | 24,624,062 |
| 2015-09-21 | 2015-09-17 | 16.055 | 1,547,316 | -618 | 0.06% | 24,841,387 |
| 2015-09-18 | 2015-09-16 | 15.844 | 1,547,934 | -20,844 | 0.06% | 24,525,964 |
| 2015-09-17 | 2015-09-15 | 15.198 | 1,568,778 | +14,225 | 0.06% | 23,841,683 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,554,553 | -10,514 | 0.06% | 24,103,034 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,565,067 | +14,844 | 0.06% | 24,569,693 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,550,223 | +1,856 | 0.06% | 24,236,406 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,548,367 | +6,803 | 0.06% | 23,030,815 |
| 2015-09-10 | 2015-09-08 | 14.373 | 1,541,564 | +4,949 | 0.06% | 22,156,997 |
| 2015-09-09 | 2015-09-07 | 13.985 | 1,536,615 | -17,938 | 0.06% | 21,489,621 |
| 2015-09-08 | 2015-09-04 | 13.872 | 1,554,553 | -35,874 | 0.06% | 21,564,550 |
| 2015-09-07 | 2015-09-02 | 13.937 | 1,590,427 | +19,174 | 0.06% | 22,165,043 |
| 2015-09-04 | 2015-09-01 | 14.098 | 1,571,253 | +12,371 | 0.06% | 22,151,859 |
| 2015-09-02 | 2015-08-31 | 14.648 | 1,558,882 | +38,348 | 0.06% | 22,834,369 |
| 2015-09-01 | 2015-08-28 | 15.569 | 1,520,534 | -16,081 | 0.06% | 23,673,910 |
| 2015-08-31 | 2015-08-27 | 15.650 | 1,536,615 | -30,308 | 0.06% | 24,048,500 |
| 2015-08-28 | 2015-08-26 | 13.484 | 1,566,923 | +1,856 | 0.06% | 21,128,141 |
| 2015-08-27 | 2015-08-25 | 13.743 | 1,565,067 | -11,752 | 0.06% | 21,507,971 |
| 2015-08-26 | 2015-08-24 | 13.549 | 1,576,819 | +25,359 | 0.06% | 21,363,551 |
| 2015-08-25 | 2015-08-21 | 14.535 | 1,551,460 | +4,948 | 0.06% | 22,550,068 |
| 2015-08-24 | 2015-08-20 | 14.745 | 1,546,512 | +13,608 | 0.06% | 22,803,195 |
| 2015-08-20 | 2015-08-18 | 15.634 | 1,532,904 | +4,948 | 0.06% | 23,965,639 |
| 2015-08-18 | 2015-08-14 | 16.297 | 1,527,956 | +6,185 | 0.06% | 24,901,124 |
| 2015-08-17 | 2015-08-13 | 16.297 | 1,521,771 | -619 | 0.06% | 24,800,327 |
| 2015-08-14 | 2015-08-12 | 16.265 | 1,522,390 | +3,093 | 0.06% | 24,761,188 |
| 2015-08-13 | 2015-08-11 | 16.685 | 1,519,297 | -35,256 | 0.06% | 25,349,532 |
| 2015-08-12 | 2015-08-10 | 16.976 | 1,554,553 | -10,514 | 0.06% | 26,390,183 |
| 2015-08-11 | 2015-08-07 | 16.620 | 1,565,067 | +37,111 | 0.06% | 26,011,993 |
| 2015-08-10 | 2015-08-06 | 15.974 | 1,527,956 | +21,029 | 0.06% | 24,407,054 |
| 2015-08-07 | 2015-08-05 | 15.521 | 1,506,927 | -618 | 0.06% | 23,388,966 |
| 2015-08-06 | 2015-08-04 | 15.181 | 1,507,545 | -11,133 | 0.06% | 22,886,714 |
| 2015-08-05 | 2015-08-03 | 15.165 | 1,518,678 | -3,495 | 0.06% | 23,031,176 |
| 2015-08-04 | 2015-07-31 | 15.812 | 1,522,173 | +25,978 | 0.06% | 24,068,579 |
| 2015-08-03 | 2015-07-30 | 16.006 | 1,496,195 | -1,237 | 0.06% | 23,948,095 |
| 2015-07-31 | 2015-07-29 | 16.297 | 1,497,432 | +57,522 | 0.06% | 24,403,674 |
| 2015-07-30 | 2015-07-28 | 16.071 | 1,439,910 | +19,792 | 0.05% | 23,140,317 |
| 2015-07-29 | 2015-07-27 | 16.152 | 1,420,118 | +16,082 | 0.05% | 22,937,046 |
| 2015-07-28 | 2015-07-24 | 17.041 | 1,404,036 | +6,804 | 0.05% | 23,925,798 |
| 2015-07-24 | 2015-07-22 | 17.138 | 1,397,232 | -6,804 | 0.05% | 23,945,393 |
| 2015-07-23 | 2015-07-21 | 17.558 | 1,404,036 | +25,359 | 0.05% | 24,652,198 |
| 2015-07-22 | 2015-07-20 | 17.299 | 1,378,677 | +16,700 | 0.05% | 23,850,302 |
| 2015-07-21 | 2015-07-17 | 17.202 | 1,361,977 | +8,041 | 0.05% | 23,429,282 |
| 2015-07-20 | 2015-07-16 | 16.717 | 1,353,936 | +18,555 | 0.05% | 22,634,257 |
| 2015-07-17 | 2015-07-15 | 16.329 | 1,335,381 | -51,337 | 0.05% | 21,805,906 |
| 2015-07-16 | 2015-07-14 | 17.105 | 1,386,718 | +2,474 | 0.05% | 23,720,366 |
| 2015-07-15 | 2015-07-13 | 17.526 | 1,384,244 | -104,529 | 0.05% | 24,259,928 |
| 2015-07-14 | 2015-07-10 | 17.396 | 1,488,773 | +35,255 | 0.06% | 25,899,318 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,453,518 | +9,897 | 0.05% | 24,769,007 |
| 2015-07-10 | 2015-07-08 | 13.823 | 1,443,621 | -60,368 | 0.05% | 19,955,696 |
| 2015-07-09 | 2015-07-07 | 15.343 | 1,503,989 | +9,278 | 0.06% | 23,075,889 |
| 2015-07-08 | 2015-07-06 | 16.847 | 1,494,711 | +4,948 | 0.06% | 25,180,974 |
| 2015-07-07 | 2015-07-03 | 17.623 | 1,489,763 | +43,915 | 0.06% | 26,253,745 |
| 2015-07-06 | 2015-07-02 | 18.334 | 1,445,848 | +45,770 | 0.05% | 26,508,385 |
| 2015-07-03 | 2015-06-30 | 19.240 | 1,400,078 | -35,874 | 0.05% | 26,936,847 |
| 2015-07-02 | 2015-06-29 | 18.172 | 1,435,952 | +11,134 | 0.05% | 26,094,790 |
| 2015-06-30 | 2015-06-26 | 18.755 | 1,424,818 | +42,059 | 0.05% | 26,721,754 |
| 2015-06-29 | 2015-06-25 | 18.949 | 1,382,759 | +3,587 | 0.05% | 26,201,230 |
| 2015-06-26 | 2015-06-24 | 19.531 | 1,379,172 | +23,504 | 0.05% | 26,935,990 |
| 2015-06-25 | 2015-06-23 | 20.048 | 1,355,668 | -34,451 | 0.05% | 27,178,320 |
| 2015-06-24 | 2015-06-22 | 19.078 | 1,390,119 | -7,423 | 0.05% | 26,520,491 |
| 2015-06-23 | 2015-06-19 | 18.755 | 1,397,542 | -2,474 | 0.05% | 26,210,206 |
| 2015-06-22 | 2015-06-18 | 18.916 | 1,400,016 | -25,359 | 0.05% | 26,482,954 |
| 2015-06-19 | 2015-06-17 | 19.240 | 1,425,375 | +65,872 | 0.05% | 27,423,550 |
| 2015-06-18 | 2015-06-16 | 17.849 | 1,359,503 | -29,410 | 0.05% | 24,265,923 |
| 2015-06-17 | 2015-06-15 | 19.919 | 1,388,913 | +618 | 0.05% | 27,665,169 |
| 2015-06-16 | 2015-06-12 | 20.986 | 1,388,295 | +14,226 | 0.05% | 29,134,262 |
| 2015-06-15 | 2015-06-11 | 20.824 | 1,374,069 | +619 | 0.05% | 28,613,565 |
| 2015-06-12 | 2015-06-10 | 21.050 | 1,373,450 | -34,637 | 0.05% | 28,911,552 |
| 2015-06-11 | 2015-06-09 | 22.182 | 1,408,087 | +105,024 | 0.05% | 31,234,257 |
| 2015-06-10 | 2015-06-08 | 25.351 | 1,303,063 | +3,711 | 0.05% | 33,033,839 |
| 2015-06-05 | 2015-06-03 | 24.252 | 1,299,352 | +362,297 | 0.05% | 31,511,251 |
| 2015-05-14 | 2015-05-12 | 24.252 | 937,055 | -12,370 | 0.07% | 22,725,001 |
| 2015-05-08 | 2015-05-06 | 24.252 | 949,425 | -9,897 | 0.08% | 23,024,992 |
| 2015-05-07 | 2015-05-05 | 22.732 | 959,322 | -1,237 | 0.08% | 21,807,069 |
| 2015-05-06 | 2015-05-04 | 22.829 | 960,559 | -47,626 | 0.08% | 21,928,368 |
| 2015-05-05 | 2015-04-30 | 24.252 | 1,008,185 | +116,900 | 0.08% | 24,450,011 |
| 2015-05-04 | 2015-04-29 | 25.125 | 891,285 | +52,574 | 0.07% | 22,393,150 |
| 2015-04-30 | 2015-04-28 | 25.319 | 838,711 | +147,208 | 0.07% | 21,234,971 |
| 2015-04-29 | 2015-04-27 | 26.192 | 691,503 | +57,522 | 0.06% | 18,111,593 |
| 2015-04-28 | 2015-04-24 | 26.935 | 633,981 | +11,752 | 0.05% | 17,076,498 |
| 2015-04-27 | 2015-04-23 | 25.836 | 622,229 | -12,989 | 0.05% | 16,075,874 |
| 2015-04-24 | 2015-04-22 | 26.289 | 635,218 | -20,411 | 0.05% | 16,699,017 |
| 2015-04-23 | 2015-04-21 | 25.092 | 655,629 | +77,315 | 0.05% | 16,451,195 |
| 2015-04-22 | 2015-04-20 | 28.617 | 578,314 | +1,855 | 0.05% | 16,549,487 |
| 2015-04-21 | 2015-04-17 | 32.109 | 576,459 | -27,215 | 0.05% | 18,509,524 |
| 2015-04-20 | 2015-04-16 | 30.040 | 603,674 | +6,185 | 0.05% | 18,134,089 |
| 2015-04-17 | 2015-04-15 | 29.716 | 597,489 | -424,303 | 0.05% | 17,755,095 |
| 2015-04-16 | 2015-04-14 | 28.455 | 1,021,792 | +167,000 | 0.08% | 29,075,202 |
| 2015-04-15 | 2015-04-13 | 29.619 | 854,792 | +300,600 | 0.07% | 25,318,239 |
| 2015-04-14 | 2015-04-10 | 25.157 | 554,192 | -6,185 | 0.04% | 13,941,754 |
| 2015-04-13 | 2015-04-09 | 25.157 | 560,377 | -36,493 | 0.04% | 14,097,350 |
| 2015-04-10 | 2015-04-08 | 23.928 | 596,870 | +1,856 | 0.05% | 14,282,000 |
| 2015-03-31 | 2015-03-27 | 16.556 | 595,014 | -27,834 | 0.05% | 9,850,873 |
| 2015-03-30 | 2015-03-26 | 16.038 | 622,848 | -6,185 | 0.05% | 9,989,444 |
| 2015-03-27 | 2015-03-25 | 15.666 | 629,033 | -4,330 | 0.05% | 9,854,731 |
| 2015-03-26 | 2015-03-24 | 15.715 | 633,363 | +6,804 | 0.05% | 9,953,287 |
| 2015-03-25 | 2015-03-23 | 16.103 | 626,559 | -5,567 | 0.05% | 10,089,482 |
| 2015-03-24 | 2015-03-20 | 16.022 | 632,126 | -77,314 | 0.05% | 10,128,028 |
| 2015-03-23 | 2015-03-19 | 15.780 | 709,440 | +61,233 | 0.06% | 11,194,716 |
| 2015-03-20 | 2015-03-18 | 15.683 | 648,207 | -8,659 | 0.05% | 10,165,600 |
| 2015-03-19 | 2015-03-17 | 15.327 | 656,866 | +4,948 | 0.05% | 10,067,756 |
| 2015-03-13 | 2015-03-11 | 15.198 | 651,918 | -4,330 | 0.05% | 9,907,599 |
| 2015-03-12 | 2015-03-10 | 15.117 | 656,248 | +619 | 0.05% | 9,920,354 |
| 2015-03-10 | 2015-03-06 | 15.780 | 655,629 | +6,185 | 0.05% | 10,345,597 |
| 2015-03-06 | 2015-03-04 | 15.004 | 649,444 | +16,700 | 0.05% | 9,744,000 |
| 2015-03-05 | 2015-03-03 | 15.020 | 632,744 | +18,556 | 0.05% | 9,503,669 |
| 2015-03-04 | 2015-03-02 | 15.731 | 614,188 | -1,238 | 0.05% | 9,661,882 |
| 2015-03-03 | 2015-02-27 | 16.232 | 615,426 | -618 | 0.05% | 9,989,808 |
| 2015-02-27 | 2015-02-25 | 15.990 | 616,044 | -2,474 | 0.05% | 9,850,439 |
| 2015-02-26 | 2015-02-24 | 16.297 | 618,518 | -45,152 | 0.05% | 10,079,998 |
| 2015-02-24 | 2015-02-18 | 15.747 | 663,670 | +3,711 | 0.05% | 10,451,021 |
| 2015-02-23 | 2015-02-16 | 15.683 | 659,959 | -6,185 | 0.05% | 10,349,903 |
| 2015-02-17 | 2015-02-13 | 15.731 | 666,144 | -1,856 | 0.05% | 10,479,210 |
| 2015-02-16 | 2015-02-12 | 15.505 | 668,000 | +11,752 | 0.05% | 10,357,207 |
| 2015-02-11 | 2015-02-09 | 14.519 | 656,248 | -1,237 | 0.05% | 9,527,784 |
| 2015-02-09 | 2015-02-05 | 14.745 | 657,485 | -5,566 | 0.05% | 9,694,564 |
| 2015-02-06 | 2015-02-04 | 15.246 | 663,051 | -1,856 | 0.05% | 10,108,954 |
| 2015-02-05 | 2015-02-03 | 15.117 | 664,907 | +13,607 | 0.05% | 10,051,250 |
| 2015-02-04 | 2015-02-02 | 14.535 | 651,300 | +619 | 0.05% | 9,466,476 |
| 2015-02-03 | 2015-01-30 | 15.246 | 650,681 | -16,082 | 0.05% | 9,920,359 |
| 2015-02-02 | 2015-01-29 | 15.812 | 666,763 | +66,182 | 0.05% | 10,542,847 |
| 2015-01-30 | 2015-01-28 | 15.860 | 600,581 | -58,759 | 0.05% | 9,525,508 |
| 2015-01-29 | 2015-01-27 | 15.957 | 659,340 | +21,648 | 0.05% | 10,521,415 |
| 2015-01-28 | 2015-01-26 | 16.103 | 637,692 | +25,978 | 0.05% | 10,268,757 |
| 2015-01-27 | 2015-01-23 | 16.556 | 611,714 | +3,711 | 0.05% | 10,127,353 |
| 2015-01-26 | 2015-01-22 | 16.750 | 608,003 | +8,659 | 0.05% | 10,183,875 |
| 2015-01-23 | 2015-01-21 | 17.105 | 599,344 | -6,185 | 0.05% | 10,252,019 |
| 2015-01-22 | 2015-01-20 | 16.653 | 605,529 | -12,371 | 0.05% | 10,083,696 |
| 2015-01-21 | 2015-01-19 | 16.038 | 617,900 | +8,041 | 0.05% | 9,910,086 |
| 2015-01-20 | 2015-01-16 | 16.879 | 609,859 | +30,926 | 0.05% | 10,293,842 |
| 2015-01-19 | 2015-01-15 | 16.879 | 578,933 | -28,452 | 0.05% | 9,771,841 |
| 2015-01-16 | 2015-01-14 | 16.426 | 607,385 | +44,534 | 0.05% | 9,977,123 |
| 2015-01-15 | 2015-01-13 | 16.055 | 562,851 | +37,729 | 0.04% | 9,036,292 |
| 2015-01-14 | 2015-01-12 | 15.472 | 525,122 | -4,330 | 0.04% | 8,124,932 |
| 2015-01-13 | 2015-01-09 | 16.362 | 529,452 | +14,845 | 0.04% | 8,662,728 |
| 2015-01-12 | 2015-01-08 | 16.750 | 514,607 | -4,948 | 0.04% | 8,619,519 |
| 2015-01-09 | 2015-01-07 | 16.620 | 519,555 | +51,337 | 0.04% | 8,635,196 |
| 2015-01-08 | 2015-01-06 | 17.041 | 468,218 | +75,459 | 0.04% | 7,978,776 |
| 2015-01-07 | 2015-01-05 | 18.884 | 392,759 | -18,556 | 0.03% | 7,416,800 |
| 2015-01-06 | 2015-01-02 | 19.919 | 411,315 | -53,192 | 0.03% | 8,192,809 |
| 2015-01-05 | 2014-12-31 | 16.879 | 464,507 | -72,985 | 0.04% | 7,840,438 |
| 2014-10-27 | 2014-10-23 | 12.789 | 537,492 | -6,185 | 0.04% | 6,873,787 |
| 2014-10-24 | 2014-10-22 | 12.595 | 543,677 | -12,371 | 0.04% | 6,847,405 |
| 2014-10-20 | 2014-10-16 | 12.142 | 556,048 | -18,555 | 0.04% | 6,751,493 |
| 2014-10-13 | 2014-10-09 | 11.705 | 574,603 | -6,186 | 0.05% | 6,725,956 |
| 2014-10-07 | 2014-10-03 | 11.091 | 580,789 | +6,186 | 0.05% | 6,441,545 |
| 2014-10-06 | 2014-09-30 | 11.043 | 574,603 | -6,186 | 0.05% | 6,345,066 |
| 2014-09-29 | 2014-09-25 | 11.366 | 580,789 | +6,186 | 0.05% | 6,601,176 |
| 2014-09-24 | 2014-09-22 | 11.334 | 574,603 | +6,185 | 0.05% | 6,512,286 |
| 2014-09-23 | 2014-09-19 | 11.317 | 568,418 | +3,711 | 0.05% | 6,432,998 |
| 2014-09-18 | 2014-09-16 | 11.301 | 564,707 | -3,711 | 0.05% | 6,381,870 |
| 2014-09-15 | 2014-09-11 | 11.641 | 568,418 | +3,711 | 0.05% | 6,616,798 |
| 2014-09-10 | 2014-09-05 | 11.479 | 564,707 | +14,844 | 0.05% | 6,482,299 |
| 2014-09-08 | 2014-09-04 | 11.544 | 549,863 | +8,660 | 0.04% | 6,347,465 |
| 2014-09-05 | 2014-09-03 | 11.544 | 541,203 | -3,093 | 0.04% | 6,247,496 |
| 2014-09-04 | 2014-09-02 | 11.463 | 544,296 | +3,093 | 0.04% | 6,239,201 |
| 2014-09-03 | 2014-09-01 | 11.317 | 541,203 | -12,371 | 0.04% | 6,124,996 |
| 2014-09-02 | 2014-08-29 | 11.301 | 553,574 | +12,371 | 0.04% | 6,256,053 |
| 2014-09-01 | 2014-08-28 | 11.172 | 541,203 | +6,185 | 0.04% | 6,046,246 |
| 2014-08-27 | 2014-08-25 | 11.350 | 535,018 | -30,926 | 0.04% | 6,072,298 |
| 2014-08-19 | 2014-08-15 | 11.544 | 565,944 | -21,648 | 0.05% | 6,533,099 |
| 2014-08-11 | 2014-08-07 | 11.382 | 587,592 | -3,093 | 0.05% | 6,687,998 |
| 2014-08-07 | 2014-08-05 | 11.754 | 590,685 | -6,185 | 0.05% | 6,942,852 |
| 2014-08-06 | 2014-08-04 | 11.495 | 596,870 | -12,370 | 0.05% | 6,861,150 |
| 2014-08-01 | 2014-07-30 | 11.398 | 609,240 | -4,948 | 0.05% | 6,944,246 |
| 2014-07-31 | 2014-07-29 | 11.350 | 614,188 | -1,856 | 0.05% | 6,970,854 |
| 2014-07-30 | 2014-07-28 | 11.253 | 616,044 | -27,833 | 0.05% | 6,932,159 |
| 2014-07-29 | 2014-07-25 | 11.398 | 643,877 | -1,856 | 0.05% | 7,339,046 |
| 2014-07-16 | 2014-07-14 | 11.075 | 645,733 | -12,370 | 0.05% | 7,151,401 |
| 2014-07-15 | 2014-07-11 | 10.897 | 658,103 | -619 | 0.05% | 7,171,357 |
| 2014-07-11 | 2014-07-09 | 10.671 | 658,722 | -212,770 | 0.05% | 7,029,002 |
| 2014-07-10 | 2014-07-08 | 10.574 | 871,492 | -19,174 | 0.07% | 9,214,860 |
| 2014-07-09 | 2014-07-07 | 10.557 | 890,666 | -11,752 | 0.07% | 9,403,199 |
| 2014-07-08 | 2014-07-04 | 10.105 | 902,418 | -7,422 | 0.07% | 9,118,751 |
| 2014-07-07 | 2014-07-03 | 10.008 | 909,840 | -7,422 | 0.07% | 9,105,488 |
| 2014-07-04 | 2014-07-02 | 9.733 | 917,262 | -3,093 | 0.07% | 8,927,656 |
| 2014-07-03 | 2014-06-30 | 9.426 | 920,355 | +6,804 | 0.07% | 8,675,040 |
| 2014-06-27 | 2014-06-25 | 9.507 | 913,551 | -6,185 | 0.07% | 8,684,757 |
| 2014-06-26 | 2014-06-24 | 9.361 | 919,736 | +1,237 | 0.07% | 8,609,726 |
| 2014-06-24 | 2014-06-20 | 9.377 | 918,499 | +6,185 | 0.07% | 8,612,996 |
| 2014-06-23 | 2014-06-19 | 9.410 | 912,314 | +3,092 | 0.07% | 8,584,498 |
| 2014-06-20 | 2014-06-18 | 9.523 | 909,222 | +11,752 | 0.07% | 8,658,303 |
| 2014-06-19 | 2014-06-17 | 10.033 | 897,470 | +3,711 | 0.07% | 9,004,190 |
| 2014-06-18 | 2014-06-16 | 10.148 | 893,759 | +6,317 | 0.07% | 9,070,026 |
| 2014-06-16 | 2014-06-12 | 9.901 | 887,442 | +3,035 | 0.07% | 8,786,620 |
| 2014-06-13 | 2014-06-11 | 9.983 | 884,407 | -69,199 | 0.07% | 8,829,420 |
| 2014-06-12 | 2014-06-10 | 9.819 | 953,606 | -3,035 | 0.08% | 9,363,164 |
| 2014-06-11 | 2014-06-09 | 9.555 | 956,641 | +3,035 | 0.08% | 9,140,804 |
| 2014-06-09 | 2014-06-05 | 9.572 | 953,606 | -3,035 | 0.08% | 9,127,514 |
| 2014-06-06 | 2014-06-04 | 9.687 | 956,641 | -3,035 | 0.08% | 9,266,884 |
| 2014-06-05 | 2014-06-03 | 9.588 | 959,676 | -3,035 | 0.08% | 9,201,424 |
| 2014-06-03 | 2014-05-29 | 9.308 | 962,711 | +9,105 | 0.08% | 8,960,903 |
| 2014-05-29 | 2014-05-27 | 9.605 | 953,606 | -9,105 | 0.08% | 9,158,934 |
| 2014-05-28 | 2014-05-26 | 9.736 | 962,711 | -3,035 | 0.08% | 9,373,263 |
| 2014-05-27 | 2014-05-23 | 9.572 | 965,746 | -20,031 | 0.08% | 9,243,713 |
| 2014-05-26 | 2014-05-22 | 9.423 | 985,777 | +3,642 | 0.08% | 9,289,281 |
| 2014-05-23 | 2014-05-21 | 9.489 | 982,135 | +6,070 | 0.08% | 9,319,682 |
| 2014-05-21 | 2014-05-19 | 9.176 | 976,065 | +5,463 | 0.08% | 8,956,562 |
| 2014-05-20 | 2014-05-16 | 9.259 | 970,602 | +4,249 | 0.08% | 8,986,383 |
| 2014-05-19 | 2014-05-15 | 9.456 | 966,353 | +103,191 | 0.08% | 9,138,083 |
| 2014-05-16 | 2014-05-14 | 9.621 | 863,162 | +70,413 | 0.07% | 8,304,482 |
| 2014-05-15 | 2014-05-13 | 9.588 | 792,749 | +1,214 | 0.06% | 7,600,919 |
| 2014-05-14 | 2014-05-12 | 9.572 | 791,535 | +91,051 | 0.06% | 7,576,239 |
| 2014-05-12 | 2014-05-08 | 9.819 | 700,484 | -6,070 | 0.06% | 6,877,837 |
| 2014-05-09 | 2014-05-07 | 9.654 | 706,554 | +3,035 | 0.06% | 6,821,037 |
| 2014-05-08 | 2014-05-05 | 9.654 | 703,519 | +13,961 | 0.06% | 6,791,737 |
| 2014-05-07 | 2014-05-02 | 10.198 | 689,558 | -301,075 | 0.06% | 7,031,838 |
| 2014-05-05 | 2014-04-30 | 9.324 | 990,633 | +88,016 | 0.08% | 9,237,121 |
| 2014-05-02 | 2014-04-29 | 9.687 | 902,617 | +219,129 | 0.07% | 8,743,559 |
| 2014-04-30 | 2014-04-28 | 9.885 | 683,488 | +9,712 | 0.06% | 6,755,999 |
| 2014-04-29 | 2014-04-25 | 9.621 | 673,776 | -3,642 | 0.05% | 6,482,399 |
| 2014-04-25 | 2014-04-23 | 10.198 | 677,418 | -3,035 | 0.06% | 6,908,039 |
| 2014-04-24 | 2014-04-22 | 9.885 | 680,453 | +3,035 | 0.06% | 6,725,999 |
| 2014-04-23 | 2014-04-17 | 10.082 | 677,418 | +3,035 | 0.06% | 6,829,919 |
| 2014-04-16 | 2014-04-14 | 10.774 | 674,383 | -16,996 | 0.05% | 7,265,939 |
| 2014-04-15 | 2014-04-11 | 10.511 | 691,379 | -3,035 | 0.06% | 7,266,818 |
| 2014-04-14 | 2014-04-10 | 10.708 | 694,414 | +10,319 | 0.06% | 7,435,997 |
| 2014-04-11 | 2014-04-09 | 10.857 | 684,095 | -2,428 | 0.06% | 7,426,928 |
| 2014-04-08 | 2014-04-04 | 10.824 | 686,523 | -1,214 | 0.06% | 7,430,668 |
| 2014-04-07 | 2014-04-03 | 10.988 | 687,737 | -9,105 | 0.06% | 7,557,108 |
| 2014-04-04 | 2014-04-02 | 11.071 | 696,842 | -21,852 | 0.06% | 7,714,557 |
| 2014-04-03 | 2014-04-01 | 10.725 | 718,694 | -157,822 | 0.06% | 7,707,835 |
| 2014-03-31 | 2014-03-27 | 10.527 | 876,516 | +6,070 | 0.07% | 9,227,161 |
| 2014-03-28 | 2014-03-26 | 10.626 | 870,446 | -24,280 | 0.07% | 9,249,302 |
| 2014-03-27 | 2014-03-25 | 9.950 | 894,726 | +3,035 | 0.07% | 8,902,960 |
| 2014-03-26 | 2014-03-24 | 10.412 | 891,691 | +9,712 | 0.07% | 9,284,080 |
| 2014-03-25 | 2014-03-21 | 10.560 | 881,979 | -14,568 | 0.07% | 9,313,731 |
| 2014-03-24 | 2014-03-20 | 10.132 | 896,547 | +6,070 | 0.07% | 9,083,549 |
| 2014-03-21 | 2014-03-19 | 10.198 | 890,477 | +6,070 | 0.07% | 9,080,730 |
| 2014-03-20 | 2014-03-18 | 10.379 | 884,407 | -29,136 | 0.07% | 9,179,101 |
| 2014-03-19 | 2014-03-17 | 9.176 | 913,543 | +6,070 | 0.07% | 8,382,848 |
| 2014-03-17 | 2014-03-13 | 9.028 | 907,473 | -4,249 | 0.07% | 8,192,599 |
| 2014-03-12 | 2014-03-10 | 8.830 | 911,722 | +13,961 | 0.07% | 8,050,718 |
| 2014-03-11 | 2014-03-07 | 9.209 | 897,761 | +6,070 | 0.07% | 8,267,609 |
| 2014-03-10 | 2014-03-06 | 9.324 | 891,691 | -3,035 | 0.07% | 8,314,540 |
| 2014-03-06 | 2014-03-04 | 9.324 | 894,726 | +3,035 | 0.07% | 8,342,840 |
| 2014-02-27 | 2014-02-25 | 9.621 | 891,691 | +3,035 | 0.07% | 8,578,960 |
| 2014-02-24 | 2014-02-20 | 9.769 | 888,656 | +3,035 | 0.07% | 8,681,520 |
| 2014-02-20 | 2014-02-18 | 9.918 | 885,621 | -10,319 | 0.07% | 8,783,180 |
| 2014-02-19 | 2014-02-17 | 9.967 | 895,940 | -24,280 | 0.07% | 8,929,799 |
| 2014-02-18 | 2014-02-14 | 9.802 | 920,220 | -6,070 | 0.07% | 9,020,197 |
| 2014-02-17 | 2014-02-13 | 9.374 | 926,290 | +12,140 | 0.08% | 8,682,937 |
| 2014-02-13 | 2014-02-11 | 9.621 | 914,150 | +1,214 | 0.07% | 8,795,038 |
| 2014-02-12 | 2014-02-10 | 9.390 | 912,936 | -7,284 | 0.07% | 8,572,798 |
| 2014-02-10 | 2014-02-06 | 9.094 | 920,220 | +3,035 | 0.07% | 8,368,318 |
| 2014-02-07 | 2014-02-05 | 8.979 | 917,185 | +4,856 | 0.07% | 8,234,948 |
| 2014-02-05 | 2014-01-30 | 9.324 | 912,329 | +2,428 | 0.07% | 8,506,978 |
| 2014-02-04 | 2014-01-28 | 9.440 | 909,901 | +6,070 | 0.07% | 8,589,268 |
| 2014-01-29 | 2014-01-27 | 9.621 | 903,831 | +1,821 | 0.07% | 8,695,759 |
| 2014-01-28 | 2014-01-24 | 10.033 | 902,010 | +4,249 | 0.07% | 9,049,739 |
| 2014-01-27 | 2014-01-23 | 10.395 | 897,761 | -9,105 | 0.07% | 9,332,489 |
| 2014-01-24 | 2014-01-22 | 9.852 | 906,866 | +1,214 | 0.07% | 8,934,119 |
| 2014-01-22 | 2014-01-20 | 9.440 | 905,652 | +3,035 | 0.07% | 8,549,159 |
| 2014-01-21 | 2014-01-17 | 9.588 | 902,617 | -4,856 | 0.07% | 8,654,339 |
| 2014-01-20 | 2014-01-16 | 9.654 | 907,473 | +12,140 | 0.07% | 8,760,698 |
| 2014-01-17 | 2014-01-15 | 9.983 | 895,333 | +19,424 | 0.07% | 8,938,500 |
| 2014-01-15 | 2014-01-13 | 9.950 | 875,909 | +6,070 | 0.07% | 8,715,721 |
| 2014-01-14 | 2014-01-10 | 9.868 | 869,839 | -21,245 | 0.07% | 8,583,672 |
| 2014-01-13 | 2014-01-09 | 10.362 | 891,084 | -6,070 | 0.07% | 9,233,720 |
| 2014-01-10 | 2014-01-08 | 10.577 | 897,154 | +6,070 | 0.07% | 9,488,759 |
| 2014-01-09 | 2014-01-07 | 10.379 | 891,084 | -3,642 | 0.07% | 9,248,400 |
| 2014-01-08 | 2014-01-06 | 10.214 | 894,726 | +5,463 | 0.07% | 9,138,800 |
| 2014-01-07 | 2014-01-03 | 10.395 | 889,263 | -1,214 | 0.07% | 9,244,150 |
| 2014-01-06 | 2014-01-02 | 10.544 | 890,477 | +7,891 | 0.07% | 9,388,800 |
| 2014-01-02 | 2013-12-27 | 10.675 | 882,586 | +3,035 | 0.07% | 9,421,921 |
| 2013-12-30 | 2013-12-24 | 10.824 | 879,551 | +3,035 | 0.07% | 9,519,931 |
| 2013-12-27 | 2013-12-20 | 10.395 | 876,516 | +23,066 | 0.07% | 9,111,641 |
| 2013-12-23 | 2013-12-19 | 10.445 | 853,450 | +3,035 | 0.07% | 8,914,043 |
| 2013-12-20 | 2013-12-18 | 10.445 | 850,415 | +31,565 | 0.07% | 8,882,344 |
| 2013-12-19 | 2013-12-17 | 10.609 | 818,850 | +9,105 | 0.07% | 8,687,556 |
| 2013-12-17 | 2013-12-13 | 10.988 | 809,745 | +12,140 | 0.07% | 8,897,777 |
| 2013-12-16 | 2013-12-12 | 11.087 | 797,605 | +6,070 | 0.06% | 8,843,218 |
| 2013-12-12 | 2013-12-10 | 11.285 | 791,535 | -20,031 | 0.06% | 8,932,399 |
| 2013-12-11 | 2013-12-09 | 11.614 | 811,566 | +29,743 | 0.07% | 9,425,847 |
| 2013-12-09 | 2013-12-05 | 11.894 | 781,823 | +30,350 | 0.06% | 9,299,360 |
| 2013-12-05 | 2013-12-03 | 11.911 | 751,473 | -12,747 | 0.06% | 8,950,743 |
| 2013-12-04 | 2013-12-02 | 11.845 | 764,220 | +6,070 | 0.06% | 9,052,212 |
| 2013-12-03 | 2013-11-29 | 11.862 | 758,150 | +6,070 | 0.06% | 8,992,802 |
| 2013-12-02 | 2013-11-28 | 11.697 | 752,080 | +3,642 | 0.06% | 8,796,903 |
| 2013-11-29 | 2013-11-27 | 11.713 | 748,438 | +607 | 0.06% | 8,766,633 |
| 2013-11-21 | 2013-11-19 | 11.532 | 747,831 | -5,463 | 0.06% | 8,624,003 |
| 2013-11-20 | 2013-11-18 | 11.483 | 753,294 | -6,070 | 0.06% | 8,649,773 |
| 2013-11-19 | 2013-11-15 | 11.153 | 759,364 | -1,214 | 0.06% | 8,469,272 |
| 2013-11-15 | 2013-11-13 | 11.351 | 760,578 | -5,463 | 0.06% | 8,633,172 |
| 2013-11-14 | 2013-11-12 | 11.466 | 766,041 | -6,070 | 0.06% | 8,783,521 |
| 2013-11-13 | 2013-11-11 | 11.351 | 772,111 | -15,175 | 0.06% | 8,764,081 |
| 2013-11-12 | 2013-11-08 | 10.774 | 787,286 | +12,140 | 0.06% | 8,482,379 |
| 2013-11-11 | 2013-11-07 | 10.824 | 775,146 | -9,105 | 0.06% | 8,389,890 |
| 2013-11-08 | 2013-11-06 | 10.890 | 784,251 | -72,841 | 0.06% | 8,540,119 |
| 2013-11-06 | 2013-11-04 | 10.906 | 857,092 | +47,347 | 0.07% | 9,347,443 |
| 2013-11-05 | 2013-11-01 | 10.577 | 809,745 | +6,070 | 0.07% | 8,564,277 |
| 2013-11-04 | 2013-10-31 | 10.642 | 803,675 | -1,214 | 0.07% | 8,553,038 |
| 2013-11-01 | 2013-10-30 | 10.708 | 804,889 | -23,673 | 0.07% | 8,618,997 |
| 2013-10-29 | 2013-10-25 | 10.511 | 828,562 | -6,071 | 0.07% | 8,708,695 |
| 2013-10-28 | 2013-10-24 | 10.395 | 834,633 | -60,700 | 0.07% | 8,676,255 |
| 2013-10-25 | 2013-10-23 | 10.412 | 895,333 | -64,343 | 0.07% | 9,321,999 |
| 2013-10-24 | 2013-10-22 | 10.181 | 959,676 | -29,136 | 0.08% | 9,770,584 |
| 2013-10-23 | 2013-10-21 | 9.736 | 988,812 | -10,319 | 0.08% | 9,627,391 |
| 2013-10-22 | 2013-10-18 | 9.555 | 999,131 | +2,428 | 0.08% | 9,546,800 |
| 2013-10-21 | 2013-10-17 | 9.473 | 996,703 | -16,996 | 0.08% | 9,441,500 |
| 2013-10-18 | 2013-10-16 | 9.423 | 1,013,699 | -31,564 | 0.08% | 9,552,399 |
| 2013-10-17 | 2013-10-15 | 9.522 | 1,045,263 | +58,879 | 0.09% | 9,953,156 |
| 2013-10-16 | 2013-10-11 | 9.044 | 986,384 | -7,891 | 0.08% | 8,921,251 |
| 2013-10-11 | 2013-10-09 | 8.995 | 994,275 | +6,070 | 0.08% | 8,943,481 |
| 2013-10-09 | 2013-10-07 | 8.847 | 988,205 | +18,210 | 0.08% | 8,742,361 |
| 2013-10-08 | 2013-10-04 | 9.028 | 969,995 | -1,214 | 0.08% | 8,757,043 |
| 2013-10-04 | 2013-10-02 | 8.929 | 971,209 | +9,712 | 0.08% | 8,672,002 |
| 2013-10-03 | 2013-09-30 | 8.913 | 961,497 | -8,498 | 0.08% | 8,569,443 |
| 2013-09-27 | 2013-09-25 | 9.143 | 969,995 | +15,782 | 0.08% | 8,868,903 |
| 2013-09-26 | 2013-09-24 | 9.127 | 954,213 | -20,031 | 0.08% | 8,708,884 |
| 2013-09-23 | 2013-09-18 | 9.456 | 974,244 | +5,463 | 0.08% | 9,212,702 |
| 2013-09-18 | 2013-09-16 | 9.522 | 968,781 | +1,214 | 0.08% | 9,224,883 |
| 2013-09-17 | 2013-09-13 | 9.423 | 967,567 | +2,428 | 0.08% | 9,117,683 |
| 2013-09-13 | 2013-09-11 | 9.736 | 965,139 | -54,630 | 0.08% | 9,396,903 |
| 2013-09-12 | 2013-09-10 | 9.588 | 1,019,769 | +60,700 | 0.08% | 9,777,598 |
| 2013-09-11 | 2013-09-09 | 9.390 | 959,069 | +6,070 | 0.08% | 9,006,004 |
| 2013-09-10 | 2013-09-06 | 9.341 | 952,999 | +6,070 | 0.08% | 8,901,904 |
| 2013-09-09 | 2013-09-05 | 9.506 | 946,929 | -44,311 | 0.08% | 9,001,205 |
| 2013-09-06 | 2013-09-04 | 9.473 | 991,240 | +3,035 | 0.08% | 9,389,751 |
| 2013-09-05 | 2013-09-03 | 9.539 | 988,205 | -3,035 | 0.08% | 9,426,121 |
| 2013-09-04 | 2013-09-02 | 9.440 | 991,240 | +14,568 | 0.08% | 9,357,091 |
| 2013-09-02 | 2013-08-29 | 9.456 | 976,672 | +3,035 | 0.08% | 9,235,662 |
| 2013-08-30 | 2013-08-28 | 9.605 | 973,637 | +3,035 | 0.08% | 9,351,322 |
| 2013-08-29 | 2013-08-27 | 9.769 | 970,602 | -6,677 | 0.08% | 9,482,073 |
| 2013-08-27 | 2013-08-23 | 9.670 | 977,279 | +18,210 | 0.08% | 9,450,702 |
| 2013-08-23 | 2013-08-21 | 9.868 | 959,069 | +9,712 | 0.08% | 9,464,204 |
| 2013-08-22 | 2013-08-20 | 9.852 | 949,357 | -57,058 | 0.08% | 9,352,725 |
| 2013-08-21 | 2013-08-19 | 9.736 | 1,006,415 | +29,743 | 0.08% | 9,798,780 |
| 2013-08-20 | 2013-08-16 | 9.753 | 976,672 | -2,428 | 0.08% | 9,525,282 |
| 2013-08-19 | 2013-08-15 | 9.506 | 979,100 | -69,805 | 0.08% | 9,307,012 |
| 2013-08-16 | 2013-08-13 | 9.292 | 1,048,905 | +53,416 | 0.09% | 9,745,916 |
| 2013-08-15 | 2013-08-12 | 9.456 | 995,489 | +58,273 | 0.08% | 9,413,600 |
| 2013-08-13 | 2013-08-09 | 9.275 | 937,216 | -6,070 | 0.08% | 8,692,716 |
| 2013-08-12 | 2013-08-08 | 9.143 | 943,286 | +6,070 | 0.08% | 8,624,696 |
| 2013-08-09 | 2013-08-07 | 9.209 | 937,216 | -4,856 | 0.08% | 8,630,956 |
| 2013-08-08 | 2013-08-06 | 9.292 | 942,072 | -6,071 | 0.08% | 8,753,276 |
| 2013-08-07 | 2013-08-05 | 9.094 | 948,143 | +607 | 0.08% | 8,622,244 |
| 2013-08-06 | 2013-08-02 | 9.028 | 947,536 | -1,214 | 0.08% | 8,554,284 |
| 2013-08-05 | 2013-08-01 | 9.176 | 948,750 | -14,568 | 0.08% | 8,705,914 |
| 2013-08-02 | 2013-07-31 | 8.517 | 963,318 | +3,642 | 0.08% | 8,204,793 |
| 2013-08-01 | 2013-07-30 | 8.484 | 959,676 | -14,568 | 0.08% | 8,142,153 |
| 2013-07-30 | 2013-07-26 | 8.814 | 974,244 | +14,568 | 0.08% | 8,586,752 |
| 2013-07-29 | 2013-07-25 | 8.979 | 959,676 | +4,856 | 0.08% | 8,616,453 |
| 2013-07-26 | 2013-07-24 | 8.764 | 954,820 | +6,070 | 0.08% | 8,368,364 |
| 2013-07-25 | 2013-07-23 | 8.583 | 948,750 | -4,856 | 0.08% | 8,143,234 |
| 2013-07-23 | 2013-07-19 | 8.089 | 953,606 | -6,070 | 0.08% | 7,713,613 |
| 2013-07-19 | 2013-07-17 | 8.039 | 959,676 | -3,642 | 0.08% | 7,715,283 |
| 2013-07-18 | 2013-07-16 | 7.908 | 963,318 | -30,957 | 0.08% | 7,617,603 |
| 2013-07-17 | 2013-07-15 | 7.776 | 994,275 | +12,140 | 0.08% | 7,731,360 |
| 2013-07-16 | 2013-07-12 | 7.743 | 982,135 | -5,463 | 0.08% | 7,604,601 |
| 2013-07-15 | 2013-07-11 | 7.232 | 987,598 | +6,070 | 0.08% | 7,142,531 |
| 2013-07-12 | 2013-07-10 | 6.936 | 981,528 | +6,070 | 0.08% | 6,807,571 |
| 2013-07-05 | 2013-07-03 | 7.380 | 975,458 | +2,428 | 0.08% | 7,199,362 |
| 2013-07-04 | 2013-07-02 | 7.512 | 973,030 | +6,070 | 0.08% | 7,309,682 |
| 2013-07-02 | 2013-06-27 | 7.413 | 966,960 | +6,070 | 0.08% | 7,168,502 |
| 2013-06-28 | 2013-06-26 | 7.529 | 960,890 | +2,428 | 0.08% | 7,234,313 |
| 2013-06-27 | 2013-06-25 | 7.463 | 958,462 | -12,140 | 0.08% | 7,152,873 |
| 2013-06-25 | 2013-06-21 | 7.858 | 970,602 | +16,389 | 0.08% | 7,627,232 |
| 2013-06-21 | 2013-06-19 | 8.171 | 954,213 | +6,070 | 0.08% | 7,797,123 |
| 2013-06-20 | 2013-06-18 | 8.204 | 948,143 | -607 | 0.08% | 7,778,764 |
| 2013-06-19 | 2013-06-17 | 8.254 | 948,750 | +6,071 | 0.08% | 7,830,634 |
| 2013-06-17 | 2013-06-13 | 8.122 | 942,679 | +2,428 | 0.08% | 7,656,286 |
| 2013-06-14 | 2013-06-11 | 8.369 | 940,251 | -1,214 | 0.08% | 7,868,916 |
| 2013-06-11 | 2013-06-07 | 8.600 | 941,465 | -6,071 | 0.08% | 8,096,216 |
| 2013-06-10 | 2013-06-06 | 8.583 | 947,536 | +4,250 | 0.08% | 8,132,814 |
| 2013-06-06 | 2013-06-04 | 8.682 | 943,286 | +3,035 | 0.08% | 8,189,576 |
| 2013-06-05 | 2013-06-03 | 8.567 | 940,251 | +12,140 | 0.08% | 8,054,796 |
| 2013-06-03 | 2013-05-30 | 9.600 | 928,111 | +18,660 | 0.08% | 8,909,725 |
| 2013-05-30 | 2013-05-28 | 9.953 | 909,451 | -11,896 | 0.08% | 9,051,681 |
| 2013-05-21 | 2013-05-16 | 9.381 | 921,347 | +4,759 | 0.08% | 8,643,421 |
| 2013-05-16 | 2013-05-14 | 9.600 | 916,588 | -1,785 | 0.08% | 8,799,106 |
| 2013-05-15 | 2013-05-13 | 9.667 | 918,373 | -3,569 | 0.08% | 8,878,001 |
| 2013-05-10 | 2013-05-08 | 9.533 | 921,942 | -10,706 | 0.08% | 8,788,503 |
| 2013-05-09 | 2013-05-07 | 9.264 | 932,648 | -5,948 | 0.08% | 8,639,679 |
| 2013-05-08 | 2013-05-06 | 8.810 | 938,596 | -5,948 | 0.08% | 8,268,719 |
| 2013-05-07 | 2013-05-03 | 8.692 | 944,544 | +2,974 | 0.08% | 8,209,959 |
| 2013-05-06 | 2013-05-02 | 8.759 | 941,570 | -12,491 | 0.08% | 8,247,429 |
| 2013-05-03 | 2013-04-30 | 8.591 | 954,061 | -1,190 | 0.08% | 8,196,441 |
| 2013-05-02 | 2013-04-29 | 8.423 | 955,251 | -594 | 0.08% | 8,046,064 |
| 2013-04-30 | 2013-04-26 | 8.642 | 955,845 | -10,707 | 0.08% | 8,259,977 |
| 2013-04-29 | 2013-04-25 | 8.608 | 966,552 | -1,784 | 0.08% | 8,320,002 |
| 2013-04-26 | 2013-04-24 | 8.608 | 968,336 | +20,818 | 0.08% | 8,335,359 |
| 2013-04-25 | 2013-04-23 | 8.574 | 947,518 | -3,569 | 0.08% | 8,124,299 |
| 2013-04-24 | 2013-04-22 | 8.675 | 951,087 | +2,974 | 0.08% | 8,250,841 |
| 2013-04-23 | 2013-04-19 | 8.642 | 948,113 | +21,413 | 0.08% | 8,193,161 |
| 2013-04-22 | 2013-04-18 | 8.524 | 926,700 | -3,569 | 0.08% | 7,899,059 |
| 2013-04-19 | 2013-04-17 | 8.524 | 930,269 | +5,948 | 0.08% | 7,929,481 |
| 2013-04-18 | 2013-04-16 | 8.759 | 924,321 | -5,948 | 0.08% | 8,096,341 |
| 2013-04-16 | 2013-04-12 | 8.826 | 930,269 | +5,948 | 0.08% | 8,211,001 |
| 2013-04-12 | 2013-04-10 | 9.398 | 924,321 | -5,948 | 0.08% | 8,686,861 |
| 2013-04-11 | 2013-04-09 | 9.062 | 930,269 | +5,948 | 0.08% | 8,429,961 |
| 2013-04-10 | 2013-04-08 | 8.843 | 924,321 | -2,974 | 0.08% | 8,174,041 |
| 2013-04-09 | 2013-04-05 | 8.675 | 927,295 | -13,086 | 0.08% | 8,044,441 |
| 2013-03-28 | 2013-03-26 | 9.095 | 940,381 | +1,190 | 0.08% | 8,553,214 |
| 2013-03-27 | 2013-03-25 | 9.264 | 939,191 | +2,379 | 0.08% | 8,700,291 |
| 2013-03-26 | 2013-03-22 | 9.566 | 936,812 | -2,974 | 0.08% | 8,961,753 |
| 2013-03-25 | 2013-03-21 | 9.516 | 939,786 | -5,948 | 0.08% | 8,942,803 |
| 2013-03-22 | 2013-03-20 | 9.533 | 945,734 | -2,379 | 0.08% | 9,015,303 |
| 2013-03-20 | 2013-03-18 | 9.432 | 948,113 | +8,327 | 0.08% | 8,942,341 |
| 2013-03-19 | 2013-03-15 | 9.566 | 939,786 | +1,190 | 0.08% | 8,990,203 |
| 2013-03-18 | 2013-03-14 | 9.516 | 938,596 | +11,896 | 0.08% | 8,931,479 |
| 2013-03-15 | 2013-03-13 | 9.264 | 926,700 | -4,758 | 0.08% | 8,584,579 |
| 2013-03-14 | 2013-03-12 | 9.902 | 931,458 | +15,464 | 0.08% | 9,223,735 |
| 2013-03-13 | 2013-03-11 | 10.222 | 915,994 | +8,328 | 0.08% | 9,363,203 |
| 2013-03-12 | 2013-03-08 | 10.592 | 907,666 | +5,948 | 0.08% | 9,613,795 |
| 2013-03-08 | 2013-03-06 | 10.323 | 901,718 | +2,974 | 0.07% | 9,308,235 |
| 2013-03-07 | 2013-03-05 | 10.457 | 898,744 | -5,948 | 0.07% | 9,398,415 |
| 2013-03-06 | 2013-03-04 | 10.474 | 904,692 | +5,948 | 0.08% | 9,475,825 |
| 2013-03-04 | 2013-02-28 | 10.676 | 898,744 | -1,785 | 0.07% | 9,594,845 |
| 2013-03-01 | 2013-02-27 | 10.289 | 900,529 | -17,844 | 0.07% | 9,265,682 |
| 2013-02-26 | 2013-02-22 | 10.457 | 918,373 | +22,008 | 0.08% | 9,603,681 |
| 2013-02-25 | 2013-02-21 | 10.945 | 896,365 | +5,948 | 0.07% | 9,810,567 |
| 2013-02-22 | 2013-02-20 | 11.046 | 890,417 | +7,137 | 0.07% | 9,835,288 |
| 2013-02-21 | 2013-02-19 | 10.878 | 883,280 | +11,896 | 0.07% | 9,607,954 |
| 2013-02-20 | 2013-02-18 | 11.029 | 871,384 | +20,224 | 0.07% | 9,610,405 |
| 2013-02-19 | 2013-02-15 | 10.995 | 851,160 | -2,974 | 0.07% | 9,358,736 |
| 2013-02-18 | 2013-02-14 | 11.046 | 854,134 | -5,948 | 0.07% | 9,434,516 |
| 2013-02-15 | 2013-02-08 | 11.012 | 860,082 | -595 | 0.07% | 9,471,296 |
| 2013-02-08 | 2013-02-06 | 11.113 | 860,677 | +11,896 | 0.07% | 9,564,668 |
| 2013-02-07 | 2013-02-05 | 11.079 | 848,781 | -20,223 | 0.07% | 9,403,928 |
| 2013-02-06 | 2013-02-04 | 10.642 | 869,004 | -5,948 | 0.07% | 9,248,126 |
| 2013-02-05 | 2013-02-01 | 10.777 | 874,952 | +5,948 | 0.07% | 9,429,106 |
| 2013-02-04 | 2013-01-31 | 10.743 | 869,004 | +2,379 | 0.07% | 9,335,786 |
| 2013-02-01 | 2013-01-30 | 10.844 | 866,625 | -5,948 | 0.07% | 9,397,648 |
| 2013-01-31 | 2013-01-29 | 10.794 | 872,573 | +17,844 | 0.07% | 9,418,138 |
| 2013-01-30 | 2013-01-28 | 10.709 | 854,729 | +1,784 | 0.07% | 9,153,688 |
| 2013-01-29 | 2013-01-25 | 10.525 | 852,945 | +13,681 | 0.07% | 8,976,843 |
| 2013-01-28 | 2013-01-24 | 10.525 | 839,264 | +35,688 | 0.07% | 8,832,857 |
| 2013-01-25 | 2013-01-23 | 10.995 | 803,576 | +20,818 | 0.07% | 8,835,537 |
| 2013-01-24 | 2013-01-22 | 11.130 | 782,758 | +51,153 | 0.07% | 8,711,918 |
| 2013-01-23 | 2013-01-21 | 11.500 | 731,605 | +5,948 | 0.06% | 8,413,196 |
| 2013-01-21 | 2013-01-17 | 11.466 | 725,657 | -9,517 | 0.06% | 8,320,396 |
| 2013-01-16 | 2013-01-14 | 11.617 | 735,174 | +2,974 | 0.06% | 8,540,758 |
| 2013-01-15 | 2013-01-11 | 11.634 | 732,200 | -7,138 | 0.06% | 8,518,518 |
| 2013-01-14 | 2013-01-10 | 11.785 | 739,338 | -17,844 | 0.06% | 8,713,433 |
| 2013-01-11 | 2013-01-09 | 11.769 | 757,182 | -1,784 | 0.06% | 8,911,003 |
| 2013-01-10 | 2013-01-08 | 11.769 | 758,966 | +4,163 | 0.06% | 8,931,998 |
| 2013-01-09 | 2013-01-07 | 11.920 | 754,803 | +16,060 | 0.06% | 8,997,215 |
| 2013-01-08 | 2013-01-04 | 12.004 | 738,743 | -595 | 0.06% | 8,867,881 |
| 2013-01-07 | 2013-01-03 | 11.685 | 739,338 | -5,948 | 0.06% | 8,638,853 |
| 2013-01-04 | 2013-01-02 | 11.752 | 745,286 | -88,030 | 0.06% | 8,758,473 |
| 2013-01-03 | 2012-12-31 | 11.365 | 833,316 | +31,524 | 0.07% | 9,470,756 |
| 2013-01-02 | 2012-12-27 | 11.432 | 801,792 | +22,603 | 0.07% | 9,166,402 |
| 2012-12-28 | 2012-12-24 | 11.601 | 779,189 | -29,740 | 0.06% | 9,038,995 |
| 2012-12-27 | 2012-12-20 | 11.584 | 808,929 | +5,948 | 0.07% | 9,370,395 |
| 2012-12-21 | 2012-12-19 | 11.718 | 802,981 | +26,766 | 0.07% | 9,409,495 |
| 2012-12-20 | 2012-12-18 | 11.617 | 776,215 | -45,800 | 0.06% | 9,017,545 |
| 2012-12-19 | 2012-12-17 | 11.348 | 822,015 | +44,015 | 0.07% | 9,328,499 |
| 2012-12-18 | 2012-12-14 | 11.500 | 778,000 | +41,636 | 0.06% | 8,946,722 |
| 2012-12-17 | 2012-12-13 | 11.315 | 736,364 | +23,792 | 0.06% | 8,331,743 |
| 2012-12-14 | 2012-12-12 | 11.466 | 712,572 | +9,517 | 0.06% | 8,170,363 |
| 2012-12-13 | 2012-12-11 | 11.500 | 703,055 | +10,112 | 0.06% | 8,084,881 |
| 2012-12-12 | 2012-12-10 | 11.886 | 692,943 | +8,922 | 0.06% | 8,236,547 |
| 2012-12-10 | 2012-12-06 | 11.365 | 684,021 | +11,896 | 0.06% | 7,773,997 |
| 2012-12-07 | 2012-12-05 | 11.533 | 672,125 | -11,896 | 0.06% | 7,751,797 |
| 2012-12-05 | 2012-12-03 | 10.911 | 684,021 | -2,974 | 0.06% | 7,463,497 |
| 2012-12-03 | 2012-11-29 | 10.878 | 686,995 | +2,974 | 0.06% | 7,472,847 |
| 2012-11-30 | 2012-11-28 | 10.827 | 684,021 | +5,948 | 0.06% | 7,405,997 |
| 2012-11-28 | 2012-11-26 | 11.231 | 678,073 | -11,896 | 0.06% | 7,615,197 |
| 2012-11-27 | 2012-11-23 | 11.281 | 689,969 | -5,948 | 0.06% | 7,783,597 |
| 2012-11-23 | 2012-11-21 | 10.726 | 695,917 | +11,896 | 0.06% | 7,464,597 |
| 2012-11-20 | 2012-11-16 | 11.130 | 684,021 | +5,948 | 0.06% | 7,612,997 |
| 2012-11-19 | 2012-11-15 | 11.113 | 678,073 | -7,138 | 0.06% | 7,535,397 |
| 2012-11-15 | 2012-11-13 | 10.911 | 685,211 | -595 | 0.06% | 7,476,482 |
| 2012-11-14 | 2012-11-12 | 11.432 | 685,806 | -45,799 | 0.06% | 7,840,404 |
| 2012-11-13 | 2012-11-09 | 10.945 | 731,605 | -114,202 | 0.06% | 8,007,296 |
| 2012-11-12 | 2012-11-08 | 10.676 | 845,807 | +2,974 | 0.07% | 9,029,699 |
| 2012-11-08 | 2012-11-06 | 10.810 | 842,833 | -4,164 | 0.07% | 9,111,309 |
| 2012-11-07 | 2012-11-05 | 10.861 | 846,997 | -2,974 | 0.07% | 9,199,043 |
| 2012-11-06 | 2012-11-02 | 10.625 | 849,971 | -8,922 | 0.07% | 9,031,283 |
| 2012-11-05 | 2012-11-01 | 10.474 | 858,893 | -14,870 | 0.07% | 8,996,122 |
| 2012-11-02 | 2012-10-31 | 10.121 | 873,763 | -21,413 | 0.07% | 8,843,382 |
| 2012-11-01 | 2012-10-30 | 9.449 | 895,176 | -11,896 | 0.07% | 8,458,104 |
| 2012-10-31 | 2012-10-29 | 9.398 | 907,072 | -5,948 | 0.08% | 8,524,753 |
| 2012-10-30 | 2012-10-26 | 8.995 | 913,020 | +5,948 | 0.08% | 8,212,253 |
| 2012-10-29 | 2012-10-25 | 9.280 | 907,072 | +2,974 | 0.08% | 8,418,003 |
| 2012-10-25 | 2012-10-22 | 9.583 | 904,098 | +3,569 | 0.08% | 8,664,003 |
| 2012-10-24 | 2012-10-19 | 9.684 | 900,529 | -5,948 | 0.07% | 8,720,642 |
| 2012-10-22 | 2012-10-18 | 9.684 | 906,477 | +3,569 | 0.08% | 8,778,241 |
| 2012-10-19 | 2012-10-17 | 9.633 | 902,908 | -13,086 | 0.07% | 8,698,140 |
| 2012-10-17 | 2012-10-15 | 9.264 | 915,994 | -29,145 | 0.08% | 8,485,403 |
| 2012-10-16 | 2012-10-12 | 9.516 | 945,139 | -4,758 | 0.08% | 8,993,741 |
| 2012-10-15 | 2012-10-11 | 9.280 | 949,897 | -4,759 | 0.08% | 8,815,437 |
| 2012-10-12 | 2012-10-10 | 8.911 | 954,656 | -17,844 | 0.08% | 8,506,502 |
| 2012-10-11 | 2012-10-09 | 8.894 | 972,500 | -16,654 | 0.08% | 8,649,152 |
| 2012-10-10 | 2012-10-08 | 8.625 | 989,154 | -11,896 | 0.08% | 8,531,188 |
| 2012-10-09 | 2012-10-05 | 8.625 | 1,001,050 | +17,844 | 0.08% | 8,633,788 |
| 2012-10-08 | 2012-10-04 | 8.423 | 983,206 | +5,948 | 0.08% | 8,281,528 |
| 2012-10-04 | 2012-09-28 | 8.625 | 977,258 | +22,602 | 0.08% | 8,428,588 |
| 2012-10-03 | 2012-09-27 | 8.440 | 954,656 | -20,818 | 0.08% | 8,057,102 |
| 2012-09-28 | 2012-09-26 | 8.188 | 975,474 | +5,948 | 0.08% | 7,986,802 |
| 2012-09-27 | 2012-09-25 | 8.356 | 969,526 | -595 | 0.08% | 8,101,102 |
| 2012-09-26 | 2012-09-24 | 8.507 | 970,121 | -594 | 0.08% | 8,252,864 |
| 2012-09-25 | 2012-09-21 | 8.541 | 970,715 | +20,223 | 0.08% | 8,290,557 |
| 2012-09-24 | 2012-09-20 | 8.524 | 950,492 | +20,223 | 0.08% | 8,101,859 |
| 2012-09-20 | 2012-09-18 | 8.944 | 930,269 | -7,732 | 0.08% | 8,320,481 |
| 2012-09-19 | 2012-09-17 | 9.230 | 938,001 | +5,948 | 0.08% | 8,657,727 |
| 2012-09-18 | 2012-09-14 | 9.499 | 932,053 | -21,413 | 0.08% | 8,853,547 |
| 2012-09-13 | 2012-09-11 | 9.146 | 953,466 | -2,974 | 0.08% | 8,720,319 |
| 2012-09-12 | 2012-09-10 | 9.264 | 956,440 | -5,353 | 0.08% | 8,860,079 |
| 2012-09-11 | 2012-09-07 | 9.062 | 961,793 | +594 | 0.08% | 8,715,627 |
| 2012-09-10 | 2012-09-06 | 8.742 | 961,199 | -15,464 | 0.08% | 8,403,204 |
| 2012-09-07 | 2012-09-05 | 8.036 | 976,663 | +5,948 | 0.08% | 7,848,757 |
| 2012-09-06 | 2012-09-04 | 8.104 | 970,715 | +25,576 | 0.08% | 7,866,237 |
| 2012-09-05 | 2012-09-03 | 8.793 | 945,139 | +20,223 | 0.08% | 8,310,471 |
| 2012-09-04 | 2012-08-31 | 8.843 | 924,916 | +13,086 | 0.08% | 8,179,303 |
| 2012-09-03 | 2012-08-30 | 9.028 | 911,830 | -8,922 | 0.08% | 8,232,209 |
| 2012-08-30 | 2012-08-28 | 9.213 | 920,752 | +8,922 | 0.08% | 8,483,039 |
| 2012-08-29 | 2012-08-27 | 9.079 | 911,830 | +17,249 | 0.08% | 8,278,199 |
| 2012-08-28 | 2012-08-24 | 9.280 | 894,581 | +11,896 | 0.07% | 8,302,082 |
| 2012-08-27 | 2012-08-23 | 9.600 | 882,685 | -10,111 | 0.07% | 8,473,642 |
| 2012-08-24 | 2012-08-22 | 9.566 | 892,796 | +1,189 | 0.07% | 8,540,686 |
| 2012-08-21 | 2012-08-17 | 9.886 | 891,607 | -38,662 | 0.07% | 8,814,122 |
| 2012-08-20 | 2012-08-16 | 9.364 | 930,269 | -2,974 | 0.08% | 8,711,481 |
| 2012-08-17 | 2012-08-15 | 9.331 | 933,243 | +1,785 | 0.08% | 8,707,951 |
| 2012-08-16 | 2012-08-14 | 9.432 | 931,458 | +17,844 | 0.08% | 8,785,255 |
| 2012-08-15 | 2012-08-13 | 9.449 | 913,614 | -2,380 | 0.08% | 8,632,316 |
| 2012-08-14 | 2012-08-10 | 9.482 | 915,994 | -2,974 | 0.08% | 8,685,603 |
| 2012-08-13 | 2012-08-09 | 9.398 | 918,968 | +23,792 | 0.08% | 8,636,553 |
| 2012-08-10 | 2012-08-08 | 9.381 | 895,176 | +12,491 | 0.07% | 8,397,903 |
| 2012-08-07 | 2012-08-03 | 9.785 | 882,685 | -5,948 | 0.07% | 8,636,882 |
| 2012-08-03 | 2012-08-01 | 9.869 | 888,633 | -8,922 | 0.07% | 8,769,782 |
| 2012-08-02 | 2012-07-31 | 9.600 | 897,555 | -7,732 | 0.07% | 8,616,392 |
| 2012-08-01 | 2012-07-30 | 9.213 | 905,287 | +10,706 | 0.08% | 8,340,558 |
| 2012-07-31 | 2012-07-27 | 9.415 | 894,581 | -2,974 | 0.07% | 8,422,402 |
| 2012-07-30 | 2012-07-26 | 9.314 | 897,555 | -5,948 | 0.07% | 8,359,862 |
| 2012-07-26 | 2012-07-24 | 9.768 | 903,503 | -5,948 | 0.08% | 8,825,392 |
| 2012-07-24 | 2012-07-20 | 9.919 | 909,451 | -8,922 | 0.08% | 9,021,101 |
| 2012-07-23 | 2012-07-19 | 9.650 | 918,373 | -11,301 | 0.08% | 8,862,561 |
| 2012-07-20 | 2012-07-18 | 9.381 | 929,674 | -10,707 | 0.08% | 8,721,539 |
| 2012-07-19 | 2012-07-17 | 9.381 | 940,381 | +4,759 | 0.08% | 8,821,985 |
| 2012-07-18 | 2012-07-16 | 9.163 | 935,622 | -59,480 | 0.08% | 8,572,849 |
| 2012-07-17 | 2012-07-13 | 9.280 | 995,102 | +32,714 | 0.08% | 9,234,958 |
| 2012-07-16 | 2012-07-12 | 9.180 | 962,388 | -14,870 | 0.08% | 8,834,279 |
| 2012-07-13 | 2012-07-11 | 9.432 | 977,258 | +41,636 | 0.08% | 9,217,228 |
| 2012-07-11 | 2012-07-09 | 8.978 | 935,622 | +8,922 | 0.08% | 8,399,819 |
| 2012-07-10 | 2012-07-06 | 9.499 | 926,700 | +4,758 | 0.08% | 8,802,699 |
| 2012-07-09 | 2012-07-05 | 9.583 | 921,942 | +8,922 | 0.08% | 8,835,003 |
| 2012-07-06 | 2012-07-04 | 9.701 | 913,020 | +5,948 | 0.08% | 8,856,953 |
| 2012-07-04 | 2012-06-29 | 10.071 | 907,072 | -5,948 | 0.08% | 9,134,754 |
| 2012-07-03 | 2012-06-28 | 9.919 | 913,020 | -59,480 | 0.08% | 9,056,503 |
| 2012-06-29 | 2012-06-27 | 9.785 | 972,500 | -4,163 | 0.08% | 9,515,702 |
| 2012-06-28 | 2012-06-26 | 9.667 | 976,663 | +4,163 | 0.08% | 9,441,496 |
| 2012-06-27 | 2012-06-25 | 9.533 | 972,500 | +5,948 | 0.08% | 9,270,452 |
| 2012-06-22 | 2012-06-20 | 9.919 | 966,552 | -4,758 | 0.08% | 9,587,502 |
| 2012-06-21 | 2012-06-19 | 9.953 | 971,310 | +57,696 | 0.08% | 9,667,358 |
| 2012-06-20 | 2012-06-18 | 9.818 | 913,614 | -5,948 | 0.08% | 8,970,235 |
| 2012-06-19 | 2012-06-15 | 9.583 | 919,562 | +1,189 | 0.08% | 8,812,195 |
| 2012-06-12 | 2012-06-08 | 9.583 | 918,373 | -15,465 | 0.08% | 8,800,801 |
| 2012-06-08 | 2012-06-06 | 9.364 | 933,838 | +5,948 | 0.08% | 8,744,903 |
| 2012-06-07 | 2012-06-05 | 9.314 | 927,890 | +6,543 | 0.08% | 8,642,403 |
| 2012-06-06 | 2012-06-04 | 9.213 | 921,347 | +11,896 | 0.08% | 8,488,521 |
| 2012-06-05 | 2012-06-01 | 9.650 | 909,451 | +4,759 | 0.08% | 8,776,461 |
| 2012-06-04 | 2012-05-31 | 10.422 | 904,692 | +17,844 | 0.08% | 9,428,431 |
| 2012-06-01 | 2012-05-30 | 10.771 | 886,848 | +24,719 | 0.07% | 9,552,096 |
| 2012-05-31 | 2012-05-29 | 10.980 | 862,129 | +2,292 | 0.07% | 9,466,452 |
| 2012-05-29 | 2012-05-25 | 10.544 | 859,837 | +5,728 | 0.07% | 9,066,035 |
| 2012-05-25 | 2012-05-23 | 10.788 | 854,109 | -3,437 | 0.07% | 9,214,380 |
| 2012-05-24 | 2012-05-22 | 10.736 | 857,546 | -9,166 | 0.07% | 9,206,549 |
| 2012-05-23 | 2012-05-21 | 10.107 | 866,712 | -25,777 | 0.07% | 8,760,275 |
| 2012-05-22 | 2012-05-18 | 9.462 | 892,489 | +11,456 | 0.08% | 8,444,355 |
| 2012-05-18 | 2012-05-16 | 9.444 | 881,033 | +14,894 | 0.08% | 8,320,584 |
| 2012-05-15 | 2012-05-11 | 9.985 | 866,139 | -9,165 | 0.07% | 8,648,643 |
| 2012-05-14 | 2012-05-10 | 10.038 | 875,304 | +14,894 | 0.08% | 8,785,998 |
| 2012-05-11 | 2012-05-09 | 10.090 | 860,410 | -58,430 | 0.07% | 8,681,557 |
| 2012-05-10 | 2012-05-08 | 10.492 | 918,840 | +57,284 | 0.08% | 9,640,037 |
| 2012-05-09 | 2012-05-07 | 10.317 | 861,556 | +10,884 | 0.07% | 8,888,640 |
| 2012-05-07 | 2012-05-03 | 10.788 | 850,672 | -1,718 | 0.07% | 9,177,301 |
| 2012-05-04 | 2012-05-02 | 10.841 | 852,390 | +2,291 | 0.07% | 9,240,475 |
| 2012-05-02 | 2012-04-27 | 10.718 | 850,099 | +3,437 | 0.07% | 9,111,759 |
| 2012-04-30 | 2012-04-26 | 11.050 | 846,662 | -34,943 | 0.07% | 9,355,740 |
| 2012-04-27 | 2012-04-25 | 10.317 | 881,605 | -2,865 | 0.08% | 9,095,485 |
| 2012-04-25 | 2012-04-23 | 10.230 | 884,470 | -14,321 | 0.08% | 9,047,843 |
| 2012-04-24 | 2012-04-20 | 10.177 | 898,791 | -8,592 | 0.08% | 9,147,272 |
| 2012-04-23 | 2012-04-19 | 10.212 | 907,383 | +18,331 | 0.08% | 9,266,396 |
| 2012-04-19 | 2012-04-17 | 9.776 | 889,052 | -4,010 | 0.08% | 8,691,196 |
| 2012-04-13 | 2012-04-11 | 9.165 | 893,062 | -5,729 | 0.08% | 8,184,747 |
| 2012-04-12 | 2012-04-10 | 9.235 | 898,791 | +5,729 | 0.08% | 8,300,012 |
| 2012-04-10 | 2012-04-03 | 9.479 | 893,062 | -5,729 | 0.08% | 8,465,367 |
| 2012-04-05 | 2012-04-02 | 9.182 | 898,791 | +5,729 | 0.08% | 8,252,942 |
| 2012-04-03 | 2012-03-30 | 9.252 | 893,062 | -17,186 | 0.08% | 8,262,697 |
| 2012-04-02 | 2012-03-29 | 9.025 | 910,248 | +11,457 | 0.08% | 8,215,133 |
| 2012-03-30 | 2012-03-28 | 9.287 | 898,791 | +5,729 | 0.08% | 8,347,082 |
| 2012-03-29 | 2012-03-27 | 9.409 | 893,062 | -5,729 | 0.08% | 8,403,007 |
| 2012-03-27 | 2012-03-23 | 9.060 | 898,791 | +5,729 | 0.08% | 8,143,112 |
| 2012-03-26 | 2012-03-22 | 9.060 | 893,062 | -11,457 | 0.08% | 8,091,207 |
| 2012-03-23 | 2012-03-21 | 8.868 | 904,519 | -5,729 | 0.08% | 8,021,318 |
| 2012-03-20 | 2012-03-16 | 9.287 | 910,248 | +5,729 | 0.08% | 8,453,484 |
| 2012-03-19 | 2012-03-15 | 9.392 | 904,519 | +14,321 | 0.08% | 8,495,018 |
| 2012-03-13 | 2012-03-09 | 9.863 | 890,198 | +5,728 | 0.08% | 8,780,099 |
| 2012-03-09 | 2012-03-07 | 9.409 | 884,470 | -5,728 | 0.08% | 8,322,163 |
| 2012-03-08 | 2012-03-06 | 9.584 | 890,198 | +5,728 | 0.08% | 8,531,459 |
| 2012-03-07 | 2012-03-05 | 10.073 | 884,470 | +11,457 | 0.08% | 8,908,883 |
| 2012-03-06 | 2012-03-02 | 10.579 | 873,013 | +2,864 | 0.08% | 9,235,442 |
| 2012-02-29 | 2012-02-27 | 10.404 | 870,149 | +5,729 | 0.08% | 9,053,244 |
| 2012-02-28 | 2012-02-24 | 10.649 | 864,420 | -13,176 | 0.07% | 9,204,898 |
| 2012-02-27 | 2012-02-23 | 10.125 | 877,596 | +12,603 | 0.08% | 8,885,604 |
| 2012-02-22 | 2012-02-20 | 10.352 | 864,993 | -1,719 | 0.07% | 8,954,300 |
| 2012-02-20 | 2012-02-16 | 10.369 | 866,712 | -5,728 | 0.07% | 8,987,225 |
| 2012-02-17 | 2012-02-15 | 9.933 | 872,440 | -12,603 | 0.08% | 8,665,870 |
| 2012-02-15 | 2012-02-13 | 9.496 | 885,043 | +5,729 | 0.08% | 8,404,804 |
| 2012-02-14 | 2012-02-10 | 9.671 | 879,314 | +7,447 | 0.08% | 8,503,899 |
| 2012-02-13 | 2012-02-09 | 10.125 | 871,867 | +3,437 | 0.08% | 8,827,599 |
| 2012-02-10 | 2012-02-08 | 10.073 | 868,430 | -1,146 | 0.07% | 8,747,319 |
| 2012-02-08 | 2012-02-06 | 10.003 | 869,576 | -5,155 | 0.08% | 8,698,142 |
| 2012-02-07 | 2012-02-03 | 9.566 | 874,731 | -5,729 | 0.08% | 8,367,957 |
| 2012-02-06 | 2012-02-02 | 9.601 | 880,460 | -22,914 | 0.08% | 8,453,502 |
| 2012-02-03 | 2012-02-01 | 9.095 | 903,374 | +5,729 | 0.08% | 8,216,175 |
| 2012-02-02 | 2012-01-31 | 8.920 | 897,645 | +17,185 | 0.08% | 8,007,369 |
| 2012-02-01 | 2012-01-30 | 9.130 | 880,460 | +5,729 | 0.08% | 8,038,512 |
| 2012-01-31 | 2012-01-27 | 9.654 | 874,731 | -11,457 | 0.08% | 8,444,307 |
| 2012-01-30 | 2012-01-26 | 9.584 | 886,188 | -16,040 | 0.08% | 8,493,028 |
| 2012-01-26 | 2012-01-19 | 8.903 | 902,228 | -6,874 | 0.08% | 8,032,502 |
| 2012-01-20 | 2012-01-18 | 8.711 | 909,102 | -17,185 | 0.08% | 7,919,131 |
| 2012-01-19 | 2012-01-17 | 8.379 | 926,287 | -5,729 | 0.08% | 7,761,598 |
| 2012-01-18 | 2012-01-16 | 8.065 | 932,016 | -2,864 | 0.08% | 7,516,743 |
| 2012-01-17 | 2012-01-13 | 8.048 | 934,880 | +5,729 | 0.08% | 7,523,521 |
| 2012-01-16 | 2012-01-12 | 8.048 | 929,151 | -17,186 | 0.08% | 7,477,416 |
| 2012-01-13 | 2012-01-11 | 7.943 | 946,337 | +11,457 | 0.08% | 7,516,602 |
| 2012-01-12 | 2012-01-10 | 7.768 | 934,880 | -5,728 | 0.08% | 7,262,401 |
| 2012-01-11 | 2012-01-09 | 7.506 | 940,608 | -1,146 | 0.08% | 7,060,598 |
| 2012-01-10 | 2012-01-06 | 7.210 | 941,754 | +5,728 | 0.08% | 6,789,720 |
| 2012-01-09 | 2012-01-05 | 7.506 | 936,026 | -5,728 | 0.08% | 7,026,203 |
| 2012-01-06 | 2012-01-04 | 7.367 | 941,754 | -2,291 | 0.08% | 6,937,680 |
| 2012-01-05 | 2012-01-03 | 7.856 | 944,045 | -1,719 | 0.08% | 7,415,997 |
| 2012-01-04 | 2011-12-30 | 7.751 | 945,764 | +8,593 | 0.08% | 7,330,441 |
| 2012-01-03 | 2011-12-29 | 7.733 | 937,171 | +1,145 | 0.08% | 7,247,478 |
| 2011-12-30 | 2011-12-28 | 7.960 | 936,026 | +37,235 | 0.08% | 7,451,044 |
| 2011-12-28 | 2011-12-22 | 9.060 | 898,791 | +5,729 | 0.08% | 8,143,112 |
| 2011-12-23 | 2011-12-21 | 9.060 | 893,062 | -5,729 | 0.08% | 8,091,207 |
| 2011-12-22 | 2011-12-20 | 8.833 | 898,791 | -11,457 | 0.08% | 7,939,142 |
| 2011-12-21 | 2011-12-19 | 8.781 | 910,248 | +16,040 | 0.08% | 7,992,673 |
| 2011-12-20 | 2011-12-16 | 9.374 | 894,208 | -21,195 | 0.08% | 8,382,570 |
| 2011-12-15 | 2011-12-13 | 8.816 | 915,403 | +6,874 | 0.08% | 8,069,898 |
| 2011-12-14 | 2011-12-12 | 8.903 | 908,529 | -5,729 | 0.08% | 8,088,599 |
| 2011-12-12 | 2011-12-08 | 9.078 | 914,258 | -2,864 | 0.08% | 8,299,204 |
| 2011-12-09 | 2011-12-07 | 9.287 | 917,122 | +2,864 | 0.08% | 8,517,322 |
| 2011-12-08 | 2011-12-06 | 9.147 | 914,258 | -4,009 | 0.08% | 8,363,044 |
| 2011-12-07 | 2011-12-05 | 9.200 | 918,267 | -7,447 | 0.08% | 8,447,806 |
| 2011-12-06 | 2011-12-02 | 9.043 | 925,714 | -10,884 | 0.08% | 8,370,877 |
| 2011-12-05 | 2011-12-01 | 9.043 | 936,598 | -11,457 | 0.08% | 8,469,296 |
| 2011-12-02 | 2011-11-30 | 8.170 | 948,055 | +3,437 | 0.08% | 7,745,398 |
| 2011-12-01 | 2011-11-29 | 8.379 | 944,618 | -2,864 | 0.08% | 7,915,198 |
| 2011-11-30 | 2011-11-28 | 8.205 | 947,482 | -5,729 | 0.08% | 7,773,797 |
| 2011-11-29 | 2011-11-25 | 7.943 | 953,211 | +8,593 | 0.08% | 7,571,201 |
| 2011-11-28 | 2011-11-24 | 8.222 | 944,618 | -7,447 | 0.08% | 7,766,788 |
| 2011-11-24 | 2011-11-22 | 8.432 | 952,065 | -14,321 | 0.08% | 8,027,459 |
| 2011-11-23 | 2011-11-21 | 8.117 | 966,386 | +14,321 | 0.08% | 7,844,548 |
| 2011-11-22 | 2011-11-18 | 8.344 | 952,065 | +17,185 | 0.08% | 7,944,359 |
| 2011-11-21 | 2011-11-17 | 8.606 | 934,880 | +5,729 | 0.08% | 8,045,761 |
| 2011-11-17 | 2011-11-15 | 9.060 | 929,151 | -11,457 | 0.08% | 8,418,176 |
| 2011-11-16 | 2011-11-14 | 9.060 | 940,608 | -12,603 | 0.08% | 8,521,977 |
| 2011-11-15 | 2011-11-11 | 8.449 | 953,211 | -11,457 | 0.08% | 8,053,761 |
| 2011-11-14 | 2011-11-10 | 8.065 | 964,668 | +4,010 | 0.08% | 7,780,082 |
| 2011-11-11 | 2011-11-09 | 8.379 | 960,658 | +5,729 | 0.08% | 8,049,602 |
| 2011-11-10 | 2011-11-08 | 8.187 | 954,929 | +28,069 | 0.08% | 7,818,227 |
| 2011-11-08 | 2011-11-04 | 8.606 | 926,860 | +8,020 | 0.08% | 7,976,739 |
| 2011-11-07 | 2011-11-03 | 8.920 | 918,840 | -52,702 | 0.08% | 8,196,438 |
| 2011-11-04 | 2011-11-02 | 9.357 | 971,542 | +29,215 | 0.08% | 9,090,562 |
| 2011-11-03 | 2011-11-01 | 8.728 | 942,327 | -6,874 | 0.08% | 8,225,001 |
| 2011-11-02 | 2011-10-31 | 8.205 | 949,201 | +18,904 | 0.08% | 7,787,900 |
| 2011-11-01 | 2011-10-28 | 9.130 | 930,297 | -46,973 | 0.08% | 8,493,519 |
| 2011-10-31 | 2011-10-27 | 8.711 | 977,270 | -31,507 | 0.08% | 8,512,938 |
| 2011-10-28 | 2011-10-26 | 7.629 | 1,008,777 | -30,933 | 0.09% | 7,695,573 |
| 2011-10-27 | 2011-10-25 | 6.686 | 1,039,710 | -2,864 | 0.09% | 6,951,449 |
| 2011-10-26 | 2011-10-24 | 6.546 | 1,042,574 | -28,070 | 0.09% | 6,824,998 |
| 2011-10-25 | 2011-10-21 | 5.726 | 1,070,644 | +11,457 | 0.09% | 6,130,322 |
| 2011-10-24 | 2011-10-20 | 5.988 | 1,059,187 | +5,729 | 0.09% | 6,342,071 |
| 2011-10-21 | 2011-10-19 | 6.197 | 1,053,458 | +8,592 | 0.09% | 6,528,448 |
| 2011-10-20 | 2011-10-18 | 6.162 | 1,044,866 | +32,079 | 0.09% | 6,438,722 |
| 2011-10-19 | 2011-10-17 | 6.913 | 1,012,787 | -5,155 | 0.09% | 7,001,283 |
| 2011-10-18 | 2011-10-14 | 6.668 | 1,017,942 | +8,593 | 0.09% | 6,788,139 |
| 2011-10-17 | 2011-10-13 | 6.983 | 1,009,349 | -16,613 | 0.09% | 7,047,997 |
| 2011-10-14 | 2011-10-12 | 6.005 | 1,025,962 | -28,642 | 0.09% | 6,161,040 |
| 2011-10-13 | 2011-10-11 | 5.254 | 1,054,604 | +14,321 | 0.09% | 5,541,410 |
| 2011-10-11 | 2011-10-07 | 4.958 | 1,040,283 | -12,603 | 0.09% | 5,157,440 |
| 2011-10-10 | 2011-10-06 | 4.591 | 1,052,886 | +8,020 | 0.09% | 4,833,942 |
| 2011-10-07 | 2011-10-04 | 4.242 | 1,044,866 | -20,622 | 0.09% | 4,432,321 |
| 2011-10-06 | 2011-10-03 | 4.277 | 1,065,488 | -573 | 0.09% | 4,557,000 |
| 2011-10-04 | 2011-09-30 | 4.888 | 1,066,061 | +40,099 | 0.09% | 5,210,800 |
| 2011-10-03 | 2011-09-28 | 5.377 | 1,025,962 | +14,321 | 0.09% | 5,516,280 |
| 2011-09-30 | 2011-09-27 | 5.656 | 1,011,641 | -25,778 | 0.09% | 5,721,841 |
| 2011-09-28 | 2011-09-26 | 5.447 | 1,037,419 | +22,341 | 0.09% | 5,650,321 |
| 2011-09-27 | 2011-09-23 | 6.058 | 1,015,078 | +11,457 | 0.09% | 6,148,841 |
| 2011-09-21 | 2011-09-19 | 6.581 | 1,003,621 | -17,185 | 0.09% | 6,605,040 |
| 2011-09-16 | 2011-09-14 | 6.424 | 1,020,806 | -2,865 | 0.09% | 6,557,758 |
| 2011-09-15 | 2011-09-12 | 6.634 | 1,023,671 | +8,593 | 0.09% | 6,790,603 |
| 2011-09-12 | 2011-09-08 | 7.087 | 1,015,078 | +25,778 | 0.09% | 7,194,321 |
| 2011-09-09 | 2011-09-07 | 7.157 | 989,300 | +5,728 | 0.09% | 7,080,700 |
| 2011-09-08 | 2011-09-06 | 7.122 | 983,572 | +2,865 | 0.08% | 7,005,363 |
| 2011-09-05 | 2011-09-01 | 7.978 | 980,707 | -5,729 | 0.08% | 7,823,837 |
| 2011-09-02 | 2011-08-31 | 7.890 | 986,436 | +1,719 | 0.09% | 7,783,442 |
| 2011-09-01 | 2011-08-30 | 7.821 | 984,717 | +5,728 | 0.08% | 7,701,118 |
| 2011-08-30 | 2011-08-26 | 7.821 | 978,989 | -5,728 | 0.08% | 7,656,322 |
| 2011-08-29 | 2011-08-25 | 7.821 | 984,717 | +5,728 | 0.08% | 7,701,118 |
| 2011-08-26 | 2011-08-24 | 7.751 | 978,989 | +5,729 | 0.08% | 7,587,962 |
| 2011-08-24 | 2011-08-22 | 7.908 | 973,260 | -28,643 | 0.08% | 7,696,467 |
| 2011-08-23 | 2011-08-19 | 8.152 | 1,001,903 | -10,311 | 0.09% | 8,167,834 |
| 2011-08-22 | 2011-08-18 | 8.519 | 1,012,214 | -16,612 | 0.09% | 8,622,963 |
| 2011-08-19 | 2011-08-17 | 8.275 | 1,028,826 | +6,301 | 0.09% | 8,513,039 |
| 2011-08-18 | 2011-08-16 | 8.362 | 1,022,525 | +21,768 | 0.09% | 8,550,151 |
| 2011-08-17 | 2011-08-15 | 7.960 | 1,000,757 | +2,864 | 0.09% | 7,966,321 |
| 2011-08-16 | 2011-08-12 | 7.664 | 997,893 | +2,865 | 0.09% | 7,647,383 |
| 2011-08-15 | 2011-08-11 | 7.664 | 995,028 | -1,719 | 0.09% | 7,625,427 |
| 2011-08-11 | 2011-08-09 | 8.344 | 996,747 | -4,010 | 0.09% | 8,317,201 |
| 2011-08-10 | 2011-08-08 | 8.659 | 1,000,757 | +1,146 | 0.09% | 8,665,122 |
| 2011-08-08 | 2011-08-04 | 9.357 | 999,611 | -5,156 | 0.09% | 9,353,199 |
| 2011-08-05 | 2011-08-03 | 9.060 | 1,004,767 | -5,728 | 0.09% | 9,103,262 |
| 2011-08-04 | 2011-08-02 | 9.235 | 1,010,495 | -71,606 | 0.09% | 9,331,559 |
| 2011-08-03 | 2011-08-01 | 9.462 | 1,082,101 | +55,566 | 0.09% | 10,238,384 |
| 2011-08-02 | 2011-07-29 | 9.898 | 1,026,535 | -2,864 | 0.09% | 10,160,642 |
| 2011-08-01 | 2011-07-28 | 10.090 | 1,029,399 | -14,321 | 0.09% | 10,386,660 |
| 2011-07-29 | 2011-07-27 | 10.177 | 1,043,720 | +53,274 | 0.09% | 10,622,259 |
| 2011-07-28 | 2011-07-26 | 10.300 | 990,446 | -2,864 | 0.09% | 10,201,104 |
| 2011-07-27 | 2011-07-25 | 10.439 | 993,310 | +43,536 | 0.09% | 10,369,321 |
| 2011-07-26 | 2011-07-22 | 12.132 | 949,774 | -5,728 | 0.08% | 11,523,103 |
| 2011-07-25 | 2011-07-21 | 11.958 | 955,502 | +2,864 | 0.08% | 11,425,797 |
| 2011-07-22 | 2011-07-20 | 11.853 | 952,638 | -5,728 | 0.08% | 11,291,770 |
| 2011-07-21 | 2011-07-19 | 11.382 | 958,366 | +5,155 | 0.08% | 10,907,955 |
| 2011-07-20 | 2011-07-18 | 11.434 | 953,211 | +5,729 | 0.08% | 10,899,202 |
| 2011-07-19 | 2011-07-15 | 11.783 | 947,482 | +6,874 | 0.08% | 11,164,495 |
| 2011-07-18 | 2011-07-14 | 12.307 | 940,608 | -5,729 | 0.08% | 11,576,096 |
| 2011-07-15 | 2011-07-13 | 12.377 | 946,337 | +1,146 | 0.08% | 11,712,683 |
| 2011-07-14 | 2011-07-12 | 12.255 | 945,191 | +2,291 | 0.08% | 11,582,999 |
| 2011-07-13 | 2011-07-11 | 12.621 | 942,900 | +9,166 | 0.08% | 11,900,584 |
| 2011-07-08 | 2011-07-06 | 13.040 | 933,734 | -2,292 | 0.08% | 12,176,098 |
| 2011-07-07 | 2011-07-05 | 13.040 | 936,026 | -18,331 | 0.08% | 12,205,986 |
| 2011-07-06 | 2011-07-04 | 12.953 | 954,357 | -3,437 | 0.08% | 12,361,726 |
| 2011-07-04 | 2011-06-29 | 12.743 | 957,794 | +5,729 | 0.08% | 12,205,605 |
| 2011-06-30 | 2011-06-28 | 12.901 | 952,065 | -11,457 | 0.08% | 12,282,178 |
| 2011-06-29 | 2011-06-27 | 12.674 | 963,522 | +34,943 | 0.08% | 12,211,320 |
| 2011-06-28 | 2011-06-24 | 13.232 | 928,579 | -5,728 | 0.08% | 12,287,185 |
| 2011-06-27 | 2011-06-23 | 12.674 | 934,307 | -14,894 | 0.08% | 11,841,060 |
| 2011-06-24 | 2011-06-22 | 12.778 | 949,201 | -1,146 | 0.08% | 12,129,241 |
| 2011-06-23 | 2011-06-21 | 12.831 | 950,347 | +6,874 | 0.08% | 12,193,655 |
| 2011-06-17 | 2011-06-15 | 13.634 | 943,473 | -5,728 | 0.08% | 12,863,077 |
| 2011-06-14 | 2011-06-10 | 13.302 | 949,201 | +2,291 | 0.08% | 12,626,341 |
| 2011-06-10 | 2011-06-08 | 13.651 | 946,910 | +2,865 | 0.08% | 12,926,466 |
| 2011-06-09 | 2011-06-07 | 13.494 | 944,045 | -2,865 | 0.08% | 12,739,035 |
| 2011-06-08 | 2011-06-03 | 13.093 | 946,910 | +10,312 | 0.08% | 12,397,506 |
| 2011-06-07 | 2011-06-02 | 13.162 | 936,598 | +11,456 | 0.08% | 12,327,895 |
| 2011-06-03 | 2011-06-01 | 13.616 | 925,142 | -11,456 | 0.08% | 12,597,006 |
| 2011-06-01 | 2011-05-30 | 13.581 | 936,598 | -5,729 | 0.08% | 12,720,295 |
| 2011-05-31 | 2011-05-27 | 13.337 | 942,327 | +5,729 | 0.08% | 12,567,802 |
| 2011-05-27 | 2011-05-25 | 13.197 | 936,598 | +5,728 | 0.08% | 12,360,595 |
| 2011-05-26 | 2011-05-24 | 13.040 | 930,870 | -7,447 | 0.08% | 12,138,750 |
| 2011-05-25 | 2011-05-23 | 12.761 | 938,317 | +14,321 | 0.08% | 11,973,781 |
| 2011-05-24 | 2011-05-20 | 13.128 | 923,996 | -3,437 | 0.08% | 12,129,762 |
| 2011-05-23 | 2011-05-19 | 13.302 | 927,433 | +12,603 | 0.08% | 12,336,781 |
| 2011-05-20 | 2011-05-18 | 13.389 | 914,830 | -8,593 | 0.08% | 12,248,985 |
| 2011-05-19 | 2011-05-17 | 13.529 | 923,423 | +17,185 | 0.08% | 12,493,000 |
| 2011-05-18 | 2011-05-16 | 13.616 | 906,238 | +3,437 | 0.08% | 12,339,604 |
| 2011-05-16 | 2011-05-12 | 13.669 | 902,801 | +21,768 | 0.08% | 12,340,085 |
| 2011-05-13 | 2011-05-11 | 13.931 | 881,033 | +10,312 | 0.08% | 12,273,245 |
| 2011-05-12 | 2011-05-09 | 13.616 | 870,721 | -6,875 | 0.08% | 11,855,994 |
| 2011-05-11 | 2011-05-06 | 13.302 | 877,596 | +4,010 | 0.08% | 11,673,846 |
| 2011-05-09 | 2011-05-05 | 13.040 | 873,586 | +35,517 | 0.08% | 11,391,754 |
| 2011-05-06 | 2011-05-04 | 13.651 | 838,069 | +32,652 | 0.07% | 11,440,655 |
| 2011-05-05 | 2011-05-03 | 14.559 | 805,417 | +573 | 0.07% | 11,726,035 |
| 2011-05-04 | 2011-04-29 | 14.960 | 804,844 | -573 | 0.07% | 12,040,843 |
| 2011-05-03 | 2011-04-28 | 15.030 | 805,417 | -15,467 | 0.07% | 12,105,655 |
| 2011-04-29 | 2011-04-27 | 15.009 | 820,884 | +38,380 | 0.07% | 12,320,903 |
| 2011-04-28 | 2011-04-26 | 15.536 | 782,504 | +28,292 | 0.07% | 12,156,946 |
| 2011-04-27 | 2011-04-21 | 16.326 | 754,212 | -64,940 | 0.07% | 12,313,203 |
| 2011-04-26 | 2011-04-20 | 16.133 | 819,152 | -6,266 | 0.07% | 13,215,228 |
| 2011-04-21 | 2011-04-19 | 15.887 | 825,418 | +82,029 | 0.07% | 13,113,456 |
| 2011-04-20 | 2011-04-18 | 15.817 | 743,389 | -57,534 | 0.06% | 11,758,057 |
| 2011-04-19 | 2011-04-15 | 14.974 | 800,923 | -2,848 | 0.07% | 11,993,183 |
| 2011-04-18 | 2011-04-14 | 14.448 | 803,771 | -14,811 | 0.07% | 11,612,529 |
| 2011-04-15 | 2011-04-13 | 14.430 | 818,582 | +22,216 | 0.07% | 11,812,142 |
| 2011-04-14 | 2011-04-12 | 14.465 | 796,366 | +14,811 | 0.07% | 11,519,525 |
| 2011-04-13 | 2011-04-11 | 14.641 | 781,555 | -569 | 0.07% | 11,442,482 |
| 2011-04-12 | 2011-04-08 | 14.606 | 782,124 | +15,950 | 0.07% | 11,423,353 |
| 2011-04-11 | 2011-04-07 | 14.448 | 766,174 | -11,963 | 0.07% | 11,069,344 |
| 2011-04-08 | 2011-04-06 | 14.412 | 778,137 | -14,241 | 0.07% | 11,214,860 |
| 2011-04-07 | 2011-04-04 | 14.483 | 792,378 | -16,520 | 0.07% | 11,475,748 |
| 2011-04-06 | 2011-04-01 | 14.044 | 808,898 | -2,848 | 0.07% | 11,360,002 |
| 2011-04-04 | 2011-03-31 | 13.974 | 811,746 | +4,557 | 0.07% | 11,342,998 |
| 2011-04-01 | 2011-03-30 | 13.886 | 807,189 | +6,266 | 0.07% | 11,208,471 |
| 2011-03-31 | 2011-03-29 | 14.114 | 800,923 | -4,557 | 0.07% | 11,304,242 |
| 2011-03-30 | 2011-03-28 | 14.254 | 805,480 | +22,786 | 0.07% | 11,481,680 |
| 2011-03-28 | 2011-03-24 | 14.254 | 782,694 | +30,761 | 0.07% | 11,156,878 |
| 2011-03-25 | 2011-03-23 | 14.728 | 751,933 | +2,278 | 0.07% | 11,074,796 |
| 2011-03-24 | 2011-03-22 | 14.851 | 749,655 | -12,532 | 0.07% | 11,133,365 |
| 2011-03-23 | 2011-03-21 | 14.342 | 762,187 | +1,709 | 0.07% | 10,931,462 |
| 2011-03-22 | 2011-03-18 | 13.605 | 760,478 | +1,709 | 0.07% | 10,346,251 |
| 2011-03-21 | 2011-03-17 | 13.429 | 758,769 | +9,684 | 0.07% | 10,189,800 |
| 2011-03-18 | 2011-03-16 | 14.079 | 749,085 | -52,977 | 0.06% | 10,546,300 |
| 2011-03-17 | 2011-03-15 | 13.816 | 802,062 | +65,509 | 0.07% | 11,080,958 |
| 2011-03-16 | 2011-03-14 | 14.202 | 736,553 | +22,216 | 0.06% | 10,460,373 |
| 2011-03-15 | 2011-03-11 | 14.483 | 714,337 | +7,406 | 0.06% | 10,345,506 |
| 2011-03-14 | 2011-03-10 | 14.816 | 706,931 | +18,798 | 0.06% | 10,474,037 |
| 2011-03-11 | 2011-03-09 | 15.431 | 688,133 | -63,800 | 0.06% | 10,618,322 |
| 2011-03-10 | 2011-03-08 | 15.255 | 751,933 | +31,900 | 0.07% | 11,470,796 |
| 2011-03-09 | 2011-03-07 | 14.974 | 720,033 | -113,929 | 0.06% | 10,781,919 |
| 2011-03-08 | 2011-03-04 | 14.939 | 833,962 | +86,016 | 0.07% | 12,458,635 |
| 2011-03-07 | 2011-03-03 | 14.377 | 747,946 | +12,533 | 0.06% | 10,753,474 |
| 2011-03-04 | 2011-03-02 | 14.290 | 735,413 | +43,293 | 0.06% | 10,508,733 |
| 2011-03-03 | 2011-03-01 | 15.220 | 692,120 | -61,522 | 0.06% | 10,534,044 |
| 2011-03-02 | 2011-02-28 | 15.167 | 753,642 | +52,407 | 0.07% | 11,430,717 |
| 2011-03-01 | 2011-02-25 | 14.851 | 701,235 | +6,266 | 0.06% | 10,414,264 |
| 2011-02-28 | 2011-02-24 | 14.395 | 694,969 | -10,823 | 0.06% | 10,004,006 |
| 2011-02-25 | 2011-02-23 | 14.922 | 705,792 | +13,672 | 0.06% | 10,531,502 |
| 2011-02-24 | 2011-02-22 | 15.659 | 692,120 | +55,255 | 0.06% | 10,837,794 |
| 2011-02-23 | 2011-02-21 | 16.782 | 636,865 | +80,320 | 0.06% | 10,688,086 |
| 2011-02-22 | 2011-02-18 | 16.817 | 556,545 | +110,512 | 0.05% | 9,359,668 |
| 2011-02-21 | 2011-02-17 | 16.677 | 446,033 | +26,773 | 0.04% | 7,438,498 |
| 2011-02-18 | 2011-02-16 | 16.572 | 419,260 | +107,663 | 0.04% | 6,947,844 |
| 2011-02-17 | 2011-02-15 | 16.484 | 311,597 | +25,065 | 0.03% | 5,136,337 |
| 2011-02-16 | 2011-02-14 | 16.712 | 286,532 | +17,089 | 0.02% | 4,788,558 |
| 2011-02-15 | 2011-02-11 | 17.221 | 269,443 | +11,393 | 0.02% | 4,640,134 |
| 2011-02-14 | 2011-02-10 | 16.765 | 258,050 | +23,925 | 0.02% | 4,326,153 |
| 2011-02-11 | 2011-02-09 | 17.836 | 234,125 | +62,092 | 0.02% | 4,175,766 |
| 2011-02-10 | 2011-02-08 | 18.819 | 172,033 | +2,848 | 0.01% | 3,237,436 |
| 2011-02-09 | 2011-02-07 | 19.486 | 169,185 | +570 | 0.01% | 3,296,700 |
| 2011-02-07 | 2011-01-31 | 19.661 | 168,615 | -7,975 | 0.01% | 3,315,193 |
| 2011-01-31 | 2011-01-27 | 19.310 | 176,590 | +1,709 | 0.02% | 3,409,993 |
| 2011-01-27 | 2011-01-25 | 18.713 | 174,881 | -1,709 | 0.02% | 3,272,612 |
| 2011-01-26 | 2011-01-24 | 19.100 | 176,590 | +569 | 0.02% | 3,372,793 |
| 2011-01-25 | 2011-01-21 | 18.854 | 176,021 | -10,253 | 0.02% | 3,318,665 |
| 2011-01-24 | 2011-01-20 | 18.713 | 186,274 | +15,950 | 0.02% | 3,485,813 |
| 2011-01-21 | 2011-01-19 | 19.029 | 170,324 | +2,278 | 0.01% | 3,241,155 |
| 2011-01-18 | 2011-01-14 | 19.100 | 168,046 | +1,709 | 0.01% | 3,209,606 |
| 2011-01-17 | 2011-01-13 | 19.275 | 166,337 | +570 | 0.01% | 3,206,165 |
| 2011-01-14 | 2011-01-12 | 18.924 | 165,767 | +3,418 | 0.01% | 3,136,978 |
| 2011-01-13 | 2011-01-11 | 18.643 | 162,349 | -1,709 | 0.01% | 3,026,696 |
| 2011-01-12 | 2011-01-10 | 18.854 | 164,058 | +3,418 | 0.01% | 3,093,117 |
| 2011-01-11 | 2011-01-07 | 18.678 | 160,640 | -7,975 | 0.01% | 3,000,475 |
| 2011-01-10 | 2011-01-06 | 19.626 | 168,615 | -2,279 | 0.01% | 3,309,273 |
| 2011-01-07 | 2011-01-05 | 19.907 | 170,894 | -13,102 | 0.01% | 3,402,002 |
| 2011-01-06 | 2011-01-04 | 18.959 | 183,996 | +1,140 | 0.02% | 3,488,404 |
| 2011-01-03 | 2010-12-29 | 17.625 | 182,856 | -2,279 | 0.02% | 3,222,831 |
| 2010-12-29 | 2010-12-24 | 17.976 | 185,135 | +1,139 | 0.02% | 3,327,999 |
| 2010-12-28 | 2010-12-22 | 17.836 | 183,996 | +1,709 | 0.02% | 3,281,684 |
| 2010-12-23 | 2010-12-21 | 17.976 | 182,287 | +1,139 | 0.02% | 3,276,803 |
| 2010-12-22 | 2010-12-20 | 17.906 | 181,148 | +570 | 0.02% | 3,243,608 |
| 2010-12-21 | 2010-12-17 | 18.152 | 180,578 | -6,266 | 0.02% | 3,277,782 |
| 2010-12-20 | 2010-12-16 | 17.625 | 186,844 | +5,696 | 0.02% | 3,293,120 |
| 2010-12-15 | 2010-12-13 | 18.257 | 181,148 | -7,975 | 0.02% | 3,307,208 |
| 2010-12-14 | 2010-12-10 | 17.906 | 189,123 | +24,495 | 0.02% | 3,386,407 |
| 2010-12-13 | 2010-12-09 | 18.362 | 164,628 | +2,279 | 0.01% | 3,022,944 |
| 2010-12-10 | 2010-12-08 | 17.379 | 162,349 | +7,975 | 0.01% | 2,821,496 |
| 2010-12-08 | 2010-12-06 | 16.361 | 154,374 | +6,266 | 0.01% | 2,525,717 |
| 2010-12-07 | 2010-12-03 | 16.414 | 148,108 | -5,697 | 0.01% | 2,430,999 |
| 2010-12-06 | 2010-12-02 | 16.115 | 153,805 | +5,127 | 0.01% | 2,478,608 |
| 2010-12-03 | 2010-12-01 | 16.273 | 148,678 | -11,393 | 0.01% | 2,419,475 |
| 2010-12-02 | 2010-11-30 | 16.343 | 160,071 | +2,279 | 0.01% | 2,616,116 |
| 2010-12-01 | 2010-11-29 | 16.484 | 157,792 | +1,709 | 0.01% | 2,601,029 |
| 2010-11-30 | 2010-11-26 | 16.080 | 156,083 | -5,127 | 0.01% | 2,509,838 |
| 2010-11-29 | 2010-11-25 | 15.992 | 161,210 | -3,418 | 0.01% | 2,578,131 |
| 2010-11-25 | 2010-11-23 | 15.712 | 164,628 | -10,823 | 0.01% | 2,586,553 |
| 2010-11-24 | 2010-11-22 | 15.852 | 175,451 | +2,848 | 0.02% | 2,781,239 |
| 2010-11-23 | 2010-11-19 | 15.483 | 172,603 | -570 | 0.01% | 2,672,462 |
| 2010-11-22 | 2010-11-18 | 15.396 | 173,173 | -5,696 | 0.02% | 2,666,088 |
| 2010-11-19 | 2010-11-17 | 14.851 | 178,869 | +5,696 | 0.02% | 2,656,440 |
| 2010-11-18 | 2010-11-16 | 15.343 | 173,173 | +6,267 | 0.02% | 2,656,968 |
| 2010-11-16 | 2010-11-12 | 15.624 | 166,906 | +1,139 | 0.01% | 2,607,694 |
| 2010-11-15 | 2010-11-11 | 15.536 | 165,767 | -5,697 | 0.01% | 2,575,348 |
| 2010-11-12 | 2010-11-10 | 15.799 | 171,464 | +3,418 | 0.01% | 2,709,007 |
| 2010-11-11 | 2010-11-09 | 15.501 | 168,046 | +10,824 | 0.01% | 2,604,855 |
| 2010-11-10 | 2010-11-08 | 15.834 | 157,222 | +10,253 | 0.01% | 2,489,514 |
| 2010-11-09 | 2010-11-05 | 16.958 | 146,969 | +9,115 | 0.01% | 2,492,284 |
| 2010-11-08 | 2010-11-04 | 15.992 | 137,854 | +18,228 | 0.01% | 2,204,613 |
| 2010-11-05 | 2010-11-03 | 15.167 | 119,626 | -5,696 | 0.01% | 1,814,404 |
| 2010-11-04 | 2010-11-02 | 14.184 | 125,322 | -570 | 0.01% | 1,777,597 |
| 2010-11-03 | 2010-11-01 | 14.167 | 125,892 | +5,697 | 0.01% | 1,783,472 |
| 2010-11-02 | 2010-10-29 | 13.851 | 120,195 | -570 | 0.01% | 1,664,785 |
| 2010-11-01 | 2010-10-28 | 13.394 | 120,765 | +2,848 | 0.01% | 1,617,560 |
| 2010-10-29 | 2010-10-27 | 13.938 | 117,917 | +3,988 | 0.01% | 1,643,583 |
| 2010-10-28 | 2010-10-26 | 14.448 | 113,929 | -7,406 | 0.01% | 1,645,996 |
| 2010-10-27 | 2010-10-25 | 14.588 | 121,335 | +6,266 | 0.01% | 1,770,035 |
| 2010-10-26 | 2010-10-22 | 14.149 | 115,069 | -4,557 | 0.01% | 1,628,126 |
| 2010-10-22 | 2010-10-20 | 13.956 | 119,626 | +4,557 | 0.01% | 1,669,504 |
| 2010-10-20 | 2010-10-18 | 13.517 | 115,069 | -4,557 | 0.01% | 1,555,406 |
| 2010-10-19 | 2010-10-15 | 13.728 | 119,626 | -6,266 | 0.01% | 1,642,204 |
| 2010-10-18 | 2010-10-14 | 13.798 | 125,892 | -7,405 | 0.01% | 1,737,062 |
| 2010-10-15 | 2010-10-13 | 12.991 | 133,297 | +3,418 | 0.01% | 1,731,597 |
| 2010-10-14 | 2010-10-12 | 12.569 | 129,879 | +4,557 | 0.01% | 1,632,475 |
| 2010-10-13 | 2010-10-11 | 12.394 | 125,322 | -25,634 | 0.01% | 1,553,197 |
| 2010-10-12 | 2010-10-08 | 11.955 | 150,956 | +37,027 | 0.01% | 1,804,646 |
| 2010-10-11 | 2010-10-07 | 12.271 | 113,929 | +5,696 | 0.01% | 1,397,997 |
| 2010-10-08 | 2010-10-06 | 12.499 | 108,233 | +5,697 | 0.01% | 1,352,802 |
| 2010-10-07 | 2010-10-05 | 12.446 | 102,536 | +569 | 0.01% | 1,276,196 |
| 2010-10-05 | 2010-09-30 | 12.885 | 101,967 | +2,849 | 0.01% | 1,313,864 |
| 2010-10-04 | 2010-09-29 | 12.604 | 99,118 | -3,418 | 0.01% | 1,249,314 |
| 2010-09-30 | 2010-09-28 | 12.517 | 102,536 | +2,278 | 0.01% | 1,283,396 |
| 2010-09-24 | 2010-09-21 | 12.253 | 100,258 | -1,139 | 0.01% | 1,228,483 |
| 2010-09-21 | 2010-09-17 | 12.288 | 101,397 | +5,696 | 0.01% | 1,245,999 |
| 2010-09-17 | 2010-09-15 | 12.517 | 95,701 | -5,696 | 0.01% | 1,197,845 |
| 2010-09-16 | 2010-09-14 | 12.429 | 101,397 | -5,697 | 0.01% | 1,260,239 |
| 2010-09-15 | 2010-09-13 | 12.376 | 107,094 | -11,392 | 0.01% | 1,325,406 |
| 2010-09-14 | 2010-09-10 | 12.288 | 118,486 | -9,684 | 0.01% | 1,455,994 |
| 2010-09-10 | 2010-09-08 | 12.113 | 128,170 | +5,696 | 0.01% | 1,552,495 |
| 2010-09-09 | 2010-09-07 | 12.095 | 122,474 | +9,114 | 0.01% | 1,481,350 |
| 2010-09-08 | 2010-09-06 | 12.148 | 113,360 | +2,279 | 0.01% | 1,377,084 |
| 2010-09-07 | 2010-09-03 | 11.762 | 111,081 | -10,823 | 0.01% | 1,306,499 |
| 2010-09-06 | 2010-09-02 | 11.779 | 121,904 | -6,266 | 0.01% | 1,435,936 |
| 2010-09-03 | 2010-09-01 | 11.691 | 128,170 | -5,697 | 0.01% | 1,498,495 |
| 2010-09-02 | 2010-08-31 | 11.498 | 133,867 | -570 | 0.01% | 1,539,251 |
| 2010-09-01 | 2010-08-30 | 11.446 | 134,437 | -9,114 | 0.01% | 1,538,725 |
| 2010-08-31 | 2010-08-27 | 11.130 | 143,551 | +7,975 | 0.01% | 1,597,681 |
| 2010-08-27 | 2010-08-25 | 11.130 | 135,576 | +6,266 | 0.01% | 1,508,922 |
| 2010-08-25 | 2010-08-23 | 11.217 | 129,310 | +9,115 | 0.01% | 1,450,533 |
| 2010-08-24 | 2010-08-20 | 11.235 | 120,195 | -1,140 | 0.01% | 1,350,396 |
| 2010-08-20 | 2010-08-18 | 11.095 | 121,335 | +1,709 | 0.01% | 1,346,164 |
| 2010-08-19 | 2010-08-17 | 11.217 | 119,626 | -1,709 | 0.01% | 1,341,903 |
| 2010-08-18 | 2010-08-16 | 11.042 | 121,335 | +1,709 | 0.01% | 1,339,774 |
| 2010-08-16 | 2010-08-12 | 11.165 | 119,626 | +5,697 | 0.01% | 1,335,603 |
| 2010-08-13 | 2010-08-11 | 11.235 | 113,929 | -7,975 | 0.01% | 1,279,997 |
| 2010-08-12 | 2010-08-10 | 10.919 | 121,904 | -3,418 | 0.01% | 1,331,076 |
| 2010-08-10 | 2010-08-06 | 10.954 | 125,322 | +11,393 | 0.01% | 1,372,798 |
| 2010-08-09 | 2010-08-05 | 11.323 | 113,929 | -1,140 | 0.01% | 1,289,997 |
| 2010-08-06 | 2010-08-04 | 11.463 | 115,069 | -569 | 0.01% | 1,319,065 |
| 2010-08-05 | 2010-08-03 | 11.463 | 115,638 | +569 | 0.01% | 1,325,588 |
| 2010-08-04 | 2010-08-02 | 11.288 | 115,069 | +5,697 | 0.01% | 1,298,865 |
| 2010-08-03 | 2010-07-30 | 11.270 | 109,372 | +570 | 0.01% | 1,232,639 |
| 2010-08-02 | 2010-07-29 | 11.340 | 108,802 | +569 | 0.01% | 1,233,855 |
| 2010-07-30 | 2010-07-28 | 10.796 | 108,233 | +5,697 | 0.01% | 1,168,502 |
| 2010-07-29 | 2010-07-27 | 10.866 | 102,536 | -2,849 | 0.01% | 1,114,196 |
| 2010-07-26 | 2010-07-22 | 10.357 | 105,385 | -1,139 | 0.01% | 1,091,504 |
| 2010-07-23 | 2010-07-21 | 10.357 | 106,524 | +1,709 | 0.01% | 1,103,301 |
| 2010-07-22 | 2010-07-20 | 10.621 | 104,815 | -1,139 | 0.01% | 1,113,201 |
| 2010-07-15 | 2010-07-13 | 10.884 | 105,954 | -7,975 | 0.01% | 1,153,198 |
| 2010-07-14 | 2010-07-12 | 10.691 | 113,929 | -6,266 | 0.01% | 1,217,997 |
| 2010-07-13 | 2010-07-09 | 10.392 | 120,195 | -10,824 | 0.01% | 1,249,116 |
| 2010-07-08 | 2010-07-06 | 9.901 | 131,019 | -569 | 0.01% | 1,297,203 |
| 2010-07-06 | 2010-07-02 | 9.480 | 131,588 | +569 | 0.01% | 1,247,397 |
| 2010-07-05 | 2010-06-30 | 9.409 | 131,019 | -1,139 | 0.01% | 1,232,803 |
| 2010-07-02 | 2010-06-29 | 9.357 | 132,158 | +1,139 | 0.01% | 1,236,560 |
| 2010-06-30 | 2010-06-28 | 9.796 | 131,019 | +5,697 | 0.01% | 1,283,403 |
| 2010-06-23 | 2010-06-21 | 10.059 | 125,322 | -5,697 | 0.01% | 1,260,598 |
| 2010-06-22 | 2010-06-18 | 9.866 | 131,019 | +5,127 | 0.01% | 1,292,603 |
| 2010-06-18 | 2010-06-15 | 9.743 | 125,892 | -7,975 | 0.01% | 1,226,551 |
| 2010-06-17 | 2010-06-14 | 9.480 | 133,867 | +6,836 | 0.01% | 1,269,001 |
| 2010-06-15 | 2010-06-11 | 9.515 | 127,031 | -5,697 | 0.01% | 1,208,659 |
| 2010-06-14 | 2010-06-10 | 9.286 | 132,728 | +7,406 | 0.01% | 1,232,574 |
| 2010-06-04 | 2010-06-02 | 9.532 | 125,322 | -12,532 | 0.01% | 1,194,598 |
| 2010-06-03 | 2010-06-01 | 9.128 | 137,854 | +10,253 | 0.01% | 1,258,396 |
| 2010-06-02 | 2010-05-31 | 9.392 | 127,601 | -1,709 | 0.01% | 1,198,402 |
| 2010-06-01 | 2010-05-28 | 9.304 | 129,310 | +1,140 | 0.01% | 1,203,102 |
| 2010-05-31 | 2010-05-27 | 9.286 | 128,170 | +1,139 | 0.01% | 1,190,246 |
| 2010-05-28 | 2010-05-26 | 9.322 | 127,031 | -1,139 | 0.01% | 1,184,129 |
| 2010-05-27 | 2010-05-25 | 9.128 | 128,170 | +2,848 | 0.01% | 1,169,996 |
| 2010-05-24 | 2010-05-19 | 10.182 | 125,322 | -5,697 | 0.01% | 1,275,998 |
| 2010-05-19 | 2010-05-17 | 10.094 | 131,019 | +5,697 | 0.01% | 1,322,503 |
| 2010-05-18 | 2010-05-14 | 10.270 | 125,322 | +2,848 | 0.01% | 1,286,998 |
| 2010-05-17 | 2010-05-13 | 10.779 | 122,474 | -2,848 | 0.01% | 1,320,100 |
| 2010-05-14 | 2010-05-12 | 10.736 | 125,322 | -2,848 | 0.01% | 1,345,501 |
| 2010-05-13 | 2010-05-11 | 10.347 | 128,170 | +962 | 0.01% | 1,326,204 |
| 2010-05-12 | 2010-05-10 | 10.383 | 127,208 | +2,261 | 0.01% | 1,320,750 |
| 2010-05-11 | 2010-05-07 | 10.259 | 124,947 | +2,262 | 0.01% | 1,281,805 |
| 2010-05-10 | 2010-05-06 | 10.330 | 122,685 | +5,654 | 0.01% | 1,267,280 |
| 2010-05-07 | 2010-05-05 | 10.595 | 117,031 | -566 | 0.01% | 1,239,926 |
| 2010-05-06 | 2010-05-04 | 10.666 | 117,597 | -2,827 | 0.01% | 1,254,243 |
| 2010-04-23 | 2010-04-21 | 10.613 | 120,424 | -565 | 0.01% | 1,278,005 |
| 2010-04-22 | 2010-04-20 | 10.259 | 120,989 | +5,088 | 0.01% | 1,241,201 |
| 2010-04-20 | 2010-04-16 | 10.347 | 115,901 | +5,654 | 0.01% | 1,199,254 |
| 2010-04-19 | 2010-04-15 | 10.471 | 110,247 | +2,262 | 0.01% | 1,154,401 |
| 2010-04-16 | 2010-04-14 | 10.878 | 107,985 | -2,827 | 0.01% | 1,174,645 |
| 2010-04-12 | 2010-04-08 | 10.577 | 110,812 | +2,827 | 0.01% | 1,172,077 |
| 2010-04-07 | 2010-03-31 | 10.772 | 107,985 | -6,785 | 0.01% | 1,163,185 |
| 2010-03-31 | 2010-03-29 | 10.789 | 114,770 | -4,523 | 0.01% | 1,238,301 |
| 2010-03-30 | 2010-03-26 | 10.913 | 119,293 | +2,262 | 0.01% | 1,301,872 |
| 2010-03-24 | 2010-03-22 | 10.524 | 117,031 | +16,961 | 0.01% | 1,231,646 |
| 2010-03-23 | 2010-03-19 | 10.577 | 100,070 | -4,523 | 0.01% | 1,058,457 |
| 2010-03-15 | 2010-03-11 | 9.940 | 104,593 | -5,654 | 0.01% | 1,039,698 |
| 2010-03-11 | 2010-03-09 | 10.011 | 110,247 | -5,654 | 0.01% | 1,103,701 |
| 2010-03-10 | 2010-03-08 | 9.834 | 115,901 | -5,653 | 0.01% | 1,139,804 |
| 2010-03-08 | 2010-03-04 | 9.374 | 121,554 | +6,784 | 0.01% | 1,139,497 |
| 2010-03-03 | 2010-03-01 | 9.693 | 114,770 | -5,654 | 0.01% | 1,112,441 |
| 2010-02-25 | 2010-02-23 | 9.551 | 120,424 | -19,222 | 0.01% | 1,150,204 |
| 2010-02-23 | 2010-02-19 | 9.498 | 139,646 | +565 | 0.01% | 1,326,389 |
| 2010-02-22 | 2010-02-18 | 9.551 | 139,081 | -2,261 | 0.01% | 1,328,402 |
| 2010-02-19 | 2010-02-17 | 9.357 | 141,342 | -2,827 | 0.01% | 1,322,498 |
| 2010-02-18 | 2010-02-12 | 8.915 | 144,169 | +11,307 | 0.01% | 1,285,199 |
| 2010-02-17 | 2010-02-11 | 9.003 | 132,862 | +19,223 | 0.01% | 1,196,153 |
| 2010-02-11 | 2010-02-09 | 8.950 | 113,639 | -11,308 | 0.01% | 1,017,059 |
| 2010-02-10 | 2010-02-08 | 8.950 | 124,947 | +3,958 | 0.01% | 1,118,264 |
| 2010-02-08 | 2010-02-04 | 9.427 | 120,989 | +1,131 | 0.01% | 1,140,621 |
| 2010-02-05 | 2010-02-03 | 9.410 | 119,858 | -16,961 | 0.01% | 1,127,838 |
| 2010-02-03 | 2010-02-01 | 9.038 | 136,819 | +1,130 | 0.01% | 1,236,618 |
| 2010-02-01 | 2010-01-28 | 9.268 | 135,689 | -11,872 | 0.01% | 1,257,604 |
| 2010-01-29 | 2010-01-27 | 9.056 | 147,561 | -566 | 0.01% | 1,336,317 |
| 2010-01-26 | 2010-01-22 | 9.268 | 148,127 | +1,696 | 0.01% | 1,372,883 |
| 2010-01-25 | 2010-01-21 | 9.357 | 146,431 | +2,262 | 0.01% | 1,370,114 |
| 2010-01-21 | 2010-01-19 | 9.587 | 144,169 | -565 | 0.01% | 1,382,099 |
| 2010-01-20 | 2010-01-18 | 9.551 | 144,734 | -1,131 | 0.01% | 1,382,396 |
| 2010-01-18 | 2010-01-14 | 9.516 | 145,865 | +4,523 | 0.01% | 1,388,038 |
| 2010-01-14 | 2010-01-12 | 9.710 | 141,342 | +6,784 | 0.01% | 1,372,498 |
| 2010-01-13 | 2010-01-11 | 9.321 | 134,558 | +2,262 | 0.01% | 1,254,262 |
| 2010-01-12 | 2010-01-08 | 9.321 | 132,296 | +13,003 | 0.01% | 1,233,177 |
| 2010-01-11 | 2010-01-07 | 9.144 | 119,293 | +4,523 | 0.01% | 1,090,872 |
| 2010-01-08 | 2010-01-06 | 9.604 | 114,770 | +16,396 | 0.01% | 1,102,291 |
| 2010-01-07 | 2010-01-05 | 9.940 | 98,374 | +1,131 | 0.01% | 977,878 |
| 2010-01-06 | 2010-01-04 | 9.710 | 97,243 | +22,614 | 0.01% | 944,276 |
| 2010-01-05 | 2009-12-31 | 10.082 | 74,629 | -11,307 | 0.01% | 752,403 |
| 2010-01-04 | 2009-12-29 | 9.622 | 85,936 | -3,392 | 0.01% | 826,879 |
| 2009-12-28 | 2009-12-22 | 9.091 | 89,328 | +7,350 | 0.01% | 812,117 |
| 2009-12-23 | 2009-12-21 | 9.286 | 81,978 | +1,130 | 0.01% | 761,245 |
| 2009-12-22 | 2009-12-18 | 9.481 | 80,848 | -1,696 | 0.01% | 766,482 |
| 2009-12-14 | 2009-12-10 | 9.569 | 82,544 | -22,615 | 0.01% | 789,861 |
| 2009-12-09 | 2009-12-07 | 9.781 | 105,159 | -3,957 | 0.01% | 1,028,584 |
| 2009-12-08 | 2009-12-04 | 9.710 | 109,116 | +5,653 | 0.01% | 1,059,568 |
| 2009-12-07 | 2009-12-03 | 9.887 | 103,463 | -2,261 | 0.01% | 1,022,975 |
| 2009-12-04 | 2009-12-02 | 9.268 | 105,724 | -1,696 | 0.01% | 979,880 |
| 2009-12-03 | 2009-12-01 | 9.374 | 107,420 | +5,654 | 0.01% | 1,006,999 |
| 2009-12-02 | 2009-11-30 | 9.374 | 101,766 | -41,838 | 0.01% | 953,996 |
| 2009-12-01 | 2009-11-27 | 8.755 | 143,604 | -2,261 | 0.01% | 1,257,303 |
| 2009-11-25 | 2009-11-23 | 8.861 | 145,865 | -566 | 0.01% | 1,292,578 |
| 2009-11-24 | 2009-11-20 | 8.897 | 146,431 | +26,007 | 0.01% | 1,302,774 |
| 2009-11-23 | 2009-11-19 | 9.056 | 120,424 | -14,134 | 0.01% | 1,090,564 |
| 2009-11-20 | 2009-11-18 | 8.879 | 134,558 | -22,049 | 0.01% | 1,194,762 |
| 2009-11-19 | 2009-11-17 | 8.808 | 156,607 | -31,095 | 0.01% | 1,379,458 |
| 2009-11-17 | 2009-11-13 | 8.419 | 187,702 | -31,096 | 0.02% | 1,580,316 |
| 2009-11-16 | 2009-11-12 | 8.119 | 218,798 | -2,827 | 0.02% | 1,776,332 |
| 2009-11-12 | 2009-11-10 | 7.836 | 221,625 | +16,961 | 0.02% | 1,736,563 |
| 2009-11-10 | 2009-11-06 | 7.942 | 204,664 | +566 | 0.02% | 1,625,384 |
| 2009-11-09 | 2009-11-05 | 8.030 | 204,098 | -16,396 | 0.02% | 1,638,939 |
| 2009-11-06 | 2009-11-04 | 7.942 | 220,494 | -11,307 | 0.02% | 1,751,101 |
| 2009-11-02 | 2009-10-29 | 7.800 | 231,801 | +10,742 | 0.02% | 1,808,098 |
| 2009-10-30 | 2009-10-28 | 8.066 | 221,059 | -5,654 | 0.02% | 1,782,958 |
| 2009-10-29 | 2009-10-27 | 8.083 | 226,713 | +11,307 | 0.02% | 1,832,571 |
| 2009-10-28 | 2009-10-23 | 7.889 | 215,406 | +11,308 | 0.02% | 1,699,264 |
| 2009-10-27 | 2009-10-22 | 8.012 | 204,098 | +8,480 | 0.02% | 1,635,329 |
| 2009-10-15 | 2009-10-13 | 8.083 | 195,618 | -5,653 | 0.02% | 1,581,223 |
| 2009-10-07 | 2009-10-05 | 7.818 | 201,271 | -8,481 | 0.02% | 1,573,517 |
| 2009-10-06 | 2009-10-02 | 7.959 | 209,752 | +11,308 | 0.02% | 1,669,501 |
| 2009-10-02 | 2009-09-29 | 7.836 | 198,444 | +11,307 | 0.02% | 1,554,926 |
| 2009-09-29 | 2009-09-25 | 8.101 | 187,137 | -149,823 | 0.02% | 1,515,979 |
| 2009-09-28 | 2009-09-24 | 7.836 | 336,960 | -6,219 | 0.03% | 2,640,281 |
| 2009-09-25 | 2009-09-23 | 7.729 | 343,179 | -5,654 | 0.03% | 2,652,591 |
| 2009-09-24 | 2009-09-22 | 7.659 | 348,833 | +5,654 | 0.03% | 2,671,613 |
| 2009-09-23 | 2009-09-21 | 7.500 | 343,179 | +73,498 | 0.03% | 2,573,681 |
| 2009-09-22 | 2009-09-18 | 7.836 | 269,681 | +20,919 | 0.02% | 2,113,110 |
| 2009-09-21 | 2009-09-17 | 7.482 | 248,762 | +83,109 | 0.02% | 1,861,198 |
| 2009-09-18 | 2009-09-16 | 7.924 | 165,653 | +14,134 | 0.01% | 1,312,639 |
| 2009-09-16 | 2009-09-14 | 8.083 | 151,519 | +2,827 | 0.01% | 1,224,761 |
| 2009-09-15 | 2009-09-11 | 8.295 | 148,692 | -13,004 | 0.01% | 1,233,470 |
| 2009-09-11 | 2009-09-09 | 8.119 | 161,696 | +1,697 | 0.01% | 1,312,744 |
| 2009-09-10 | 2009-09-08 | 8.101 | 159,999 | -1,131 | 0.01% | 1,296,137 |
| 2009-09-08 | 2009-09-04 | 7.977 | 161,130 | +1,696 | 0.01% | 1,285,349 |
| 2009-09-07 | 2009-09-03 | 8.136 | 159,434 | -5,654 | 0.01% | 1,297,200 |
| 2009-09-04 | 2009-09-02 | 7.818 | 165,088 | +3,958 | 0.01% | 1,290,642 |
| 2009-09-03 | 2009-09-01 | 7.995 | 161,130 | +5,654 | 0.01% | 1,288,199 |
| 2009-09-02 | 2009-08-31 | 8.083 | 155,476 | -13,569 | 0.01% | 1,256,746 |
| 2009-09-01 | 2009-08-28 | 8.172 | 169,045 | +5,653 | 0.01% | 1,381,378 |
| 2009-08-31 | 2009-08-27 | 8.101 | 163,392 | -1,130 | 0.01% | 1,323,623 |
| 2009-08-28 | 2009-08-26 | 8.154 | 164,522 | +2,261 | 0.01% | 1,341,507 |
| 2009-08-27 | 2009-08-25 | 8.012 | 162,261 | +3,392 | 0.01% | 1,300,111 |
| 2009-08-26 | 2009-08-24 | 8.066 | 158,869 | -1,696 | 0.01% | 1,281,363 |
| 2009-08-25 | 2009-08-21 | 7.924 | 160,565 | -18,092 | 0.01% | 1,272,322 |
| 2009-08-24 | 2009-08-20 | 7.500 | 178,657 | +3,958 | 0.02% | 1,339,843 |
| 2009-08-20 | 2009-08-18 | 7.570 | 174,699 | -1,131 | 0.02% | 1,322,520 |
| 2009-08-19 | 2009-08-17 | 7.482 | 175,830 | +14,700 | 0.02% | 1,315,532 |
| 2009-08-18 | 2009-08-14 | 8.101 | 161,130 | +11,307 | 0.01% | 1,305,299 |
| 2009-08-17 | 2009-08-13 | 8.295 | 149,823 | -6,784 | 0.01% | 1,242,852 |
| 2009-08-14 | 2009-08-12 | 8.136 | 156,607 | +24,876 | 0.01% | 1,274,199 |
| 2009-08-13 | 2009-08-11 | 8.384 | 131,731 | +15,830 | 0.01% | 1,104,420 |
| 2009-08-11 | 2009-08-07 | 8.525 | 115,901 | +566 | 0.01% | 988,103 |
| 2009-08-10 | 2009-08-06 | 8.667 | 115,335 | -23,746 | 0.01% | 999,598 |
| 2009-08-07 | 2009-08-05 | 8.455 | 139,081 | +566 | 0.01% | 1,175,882 |
| 2009-08-06 | 2009-08-04 | 8.437 | 138,515 | +5,653 | 0.01% | 1,168,647 |
| 2009-08-05 | 2009-08-03 | 8.490 | 132,862 | -565 | 0.01% | 1,128,003 |
| 2009-08-04 | 2009-07-31 | 8.490 | 133,427 | +21,484 | 0.01% | 1,132,800 |
| 2009-08-03 | 2009-07-30 | 8.455 | 111,943 | -21,484 | 0.01% | 946,440 |
| 2009-07-31 | 2009-07-29 | 8.331 | 133,427 | +9,046 | 0.01% | 1,111,560 |
| 2009-07-30 | 2009-07-28 | 8.738 | 124,381 | -39,576 | 0.01% | 1,086,799 |
| 2009-07-29 | 2009-07-27 | 8.402 | 163,957 | +7,915 | 0.01% | 1,377,500 |
| 2009-07-28 | 2009-07-24 | 8.207 | 156,042 | -3,392 | 0.01% | 1,280,642 |
| 2009-07-23 | 2009-07-21 | 8.136 | 159,434 | +3,392 | 0.01% | 1,297,200 |
| 2009-07-22 | 2009-07-20 | 8.172 | 156,042 | -35,618 | 0.01% | 1,275,122 |
| 2009-07-21 | 2009-07-17 | 7.853 | 191,660 | -13,569 | 0.02% | 1,505,160 |
| 2009-07-20 | 2009-07-16 | 7.765 | 205,229 | -1,131 | 0.02% | 1,593,571 |
| 2009-07-17 | 2009-07-15 | 7.818 | 206,360 | +11,308 | 0.02% | 1,613,303 |
| 2009-07-16 | 2009-07-14 | 7.641 | 195,052 | -9,046 | 0.02% | 1,490,398 |
| 2009-07-15 | 2009-07-13 | 7.376 | 204,098 | +5,654 | 0.02% | 1,505,369 |
| 2009-07-14 | 2009-07-10 | 7.429 | 198,444 | -5,089 | 0.02% | 1,474,196 |
| 2009-07-13 | 2009-07-09 | 7.429 | 203,533 | +11,308 | 0.02% | 1,512,001 |
| 2009-07-10 | 2009-07-08 | 7.500 | 192,225 | +14,134 | 0.02% | 1,441,597 |
| 2009-07-09 | 2009-07-07 | 7.729 | 178,091 | +11,307 | 0.02% | 1,376,548 |
| 2009-07-08 | 2009-07-06 | 7.765 | 166,784 | -5,654 | 0.01% | 1,295,051 |
| 2009-07-07 | 2009-07-03 | 7.712 | 172,438 | +4,523 | 0.02% | 1,329,804 |
| 2009-07-06 | 2009-07-02 | 7.889 | 167,915 | -1,696 | 0.01% | 1,324,623 |
| 2009-07-03 | 2009-06-30 | 8.030 | 169,611 | -57,102 | 0.01% | 1,362,003 |
| 2009-07-02 | 2009-06-29 | 7.995 | 226,713 | -14,134 | 0.02% | 1,812,521 |
| 2009-06-30 | 2009-06-26 | 7.906 | 240,847 | -22,615 | 0.02% | 1,904,219 |
| 2009-06-29 | 2009-06-25 | 7.676 | 263,462 | +114,205 | 0.02% | 2,022,441 |
| 2009-06-26 | 2009-06-24 | 8.012 | 149,257 | +7,915 | 0.01% | 1,195,917 |
| 2009-06-24 | 2009-06-22 | 8.154 | 141,342 | +2,261 | 0.01% | 1,152,498 |
| 2009-06-23 | 2009-06-19 | 8.313 | 139,081 | -24,876 | 0.01% | 1,156,202 |
| 2009-06-22 | 2009-06-18 | 7.942 | 163,957 | +22,615 | 0.01% | 1,302,100 |
| 2009-06-19 | 2009-06-17 | 8.331 | 141,342 | +13,569 | 0.01% | 1,177,498 |
| 2009-06-18 | 2009-06-16 | 8.242 | 127,773 | -1,131 | 0.01% | 1,053,157 |
| 2009-06-17 | 2009-06-15 | 8.048 | 128,904 | -45,230 | 0.01% | 1,037,399 |
| 2009-06-16 | 2009-06-12 | 7.836 | 174,134 | -10,742 | 0.02% | 1,364,443 |
| 2009-06-15 | 2009-06-11 | 7.623 | 184,876 | +20,919 | 0.02% | 1,409,373 |
| 2009-06-12 | 2009-06-10 | 7.747 | 163,957 | +3,392 | 0.01% | 1,270,200 |
| 2009-06-11 | 2009-06-09 | 7.570 | 160,565 | +6,219 | 0.01% | 1,215,522 |
| 2009-06-10 | 2009-06-08 | 7.871 | 154,346 | +2,827 | 0.01% | 1,214,852 |
| 2009-06-08 | 2009-06-04 | 8.136 | 151,519 | +5,654 | 0.01% | 1,232,801 |
| 2009-06-05 | 2009-06-03 | 8.331 | 145,865 | -12,438 | 0.01% | 1,215,179 |
| 2009-06-04 | 2009-06-02 | 8.048 | 158,303 | +37,314 | 0.01% | 1,273,998 |
| 2009-06-03 | 2009-06-01 | 8.773 | 120,989 | -1,131 | 0.01% | 1,061,441 |
| 2009-06-02 | 2009-05-29 | 8.968 | 122,120 | -14,699 | 0.01% | 1,095,123 |
| 2009-06-01 | 2009-05-27 | 8.225 | 136,819 | -566 | 0.01% | 1,125,298 |
| 2009-05-27 | 2009-05-25 | 7.641 | 137,385 | -5,653 | 0.01% | 1,049,763 |
| 2009-05-25 | 2009-05-21 | 7.959 | 143,038 | -22,615 | 0.01% | 1,138,497 |
| 2009-05-22 | 2009-05-20 | 7.818 | 165,653 | +12,438 | 0.01% | 1,295,059 |
| 2009-05-21 | 2009-05-19 | 7.606 | 153,215 | -64,452 | 0.01% | 1,165,300 |
| 2009-05-20 | 2009-05-18 | 7.040 | 217,667 | -66,714 | 0.02% | 1,532,300 |
| 2009-05-19 | 2009-05-15 | 6.651 | 284,381 | -4,522 | 0.02% | 1,891,283 |
| 2009-05-15 | 2009-05-13 | 6.786 | 288,903 | -28,269 | 0.03% | 1,960,550 |
| 2009-05-14 | 2009-05-12 | 6.572 | 317,172 | -10,965 | 0.03% | 2,084,419 |
| 2009-05-13 | 2009-05-11 | 6.625 | 328,137 | +2,800 | 0.03% | 2,174,060 |
| 2009-05-12 | 2009-05-08 | 6.822 | 325,337 | +7,279 | 0.03% | 2,219,418 |
| 2009-05-11 | 2009-05-07 | 6.822 | 318,058 | +25,198 | 0.03% | 2,169,762 |
| 2009-05-08 | 2009-05-06 | 6.822 | 292,860 | -65,515 | 0.03% | 1,997,863 |
| 2009-05-07 | 2009-05-05 | 6.304 | 358,375 | +95,193 | 0.03% | 2,259,200 |
| 2009-05-06 | 2009-05-04 | 6.608 | 263,182 | +53,197 | 0.02% | 1,739,003 |
| 2009-05-05 | 2009-04-30 | 6.268 | 209,985 | +29,118 | 0.02% | 1,316,248 |
| 2009-05-04 | 2009-04-29 | 6.358 | 180,867 | -14,559 | 0.02% | 1,149,878 |
| 2009-04-29 | 2009-04-27 | 6.411 | 195,426 | +27,998 | 0.02% | 1,252,908 |
| 2009-04-28 | 2009-04-24 | 6.893 | 167,428 | +12,319 | 0.01% | 1,154,138 |
| 2009-04-27 | 2009-04-23 | 7.161 | 155,109 | -39,197 | 0.01% | 1,110,769 |
| 2009-04-24 | 2009-04-22 | 6.608 | 194,306 | +13,439 | 0.02% | 1,283,897 |
| 2009-04-23 | 2009-04-21 | 6.608 | 180,867 | -175,828 | 0.02% | 1,195,098 |
| 2009-04-22 | 2009-04-20 | 6.786 | 356,695 | -87,354 | 0.03% | 2,420,600 |
| 2009-04-21 | 2009-04-17 | 6.393 | 444,049 | +33,038 | 0.04% | 2,838,940 |
| 2009-04-20 | 2009-04-16 | 6.590 | 411,011 | +170,788 | 0.04% | 2,708,458 |
| 2009-04-17 | 2009-04-15 | 6.197 | 240,223 | +35,277 | 0.02% | 1,488,629 |
| 2009-04-16 | 2009-04-14 | 6.143 | 204,946 | -8,959 | 0.02% | 1,259,042 |
| 2009-04-15 | 2009-04-09 | 6.054 | 213,905 | +11,199 | 0.02% | 1,294,980 |
| 2009-04-14 | 2009-04-08 | 6.000 | 202,706 | +2,800 | 0.02% | 1,216,321 |
| 2009-04-09 | 2009-04-07 | 6.036 | 199,906 | +13,439 | 0.02% | 1,206,660 |
| 2009-04-08 | 2009-04-06 | 6.179 | 186,467 | -6,719 | 0.02% | 1,152,180 |
| 2009-04-07 | 2009-04-03 | 6.108 | 193,186 | +48,716 | 0.02% | 1,179,897 |
| 2009-04-01 | 2009-03-30 | 6.447 | 144,470 | +5,600 | 0.01% | 931,381 |
| 2009-03-31 | 2009-03-27 | 6.483 | 138,870 | -11,759 | 0.01% | 900,238 |
| 2009-03-30 | 2009-03-26 | 6.393 | 150,629 | +28,558 | 0.01% | 963,017 |
| 2009-03-27 | 2009-03-25 | 6.429 | 122,071 | +5,599 | 0.01% | 784,797 |
| 2009-03-25 | 2009-03-23 | 6.411 | 116,472 | -5,599 | 0.01% | 746,721 |
| 2009-03-23 | 2009-03-19 | 6.393 | 122,071 | -7,840 | 0.01% | 780,437 |
| 2009-03-20 | 2009-03-18 | 6.108 | 129,911 | +6,160 | 0.01% | 793,440 |
| 2009-03-19 | 2009-03-17 | 6.250 | 123,751 | -6,720 | 0.01% | 773,498 |
| 2009-03-18 | 2009-03-16 | 6.465 | 130,471 | -5,599 | 0.01% | 843,461 |
| 2009-03-17 | 2009-03-13 | 6.054 | 136,070 | -8,400 | 0.01% | 823,767 |
| 2009-03-12 | 2009-03-10 | 5.893 | 144,470 | +20,159 | 0.01% | 851,401 |
| 2009-03-09 | 2009-03-05 | 6.268 | 124,311 | -5,600 | 0.01% | 779,218 |
| 2009-03-06 | 2009-03-04 | 6.268 | 129,911 | -5,600 | 0.01% | 814,320 |
| 2009-03-05 | 2009-03-03 | 6.072 | 135,511 | -172,467 | 0.01% | 822,803 |
| 2009-03-04 | 2009-03-02 | 6.000 | 307,978 | +2,799 | 0.03% | 1,847,997 |
| 2009-03-03 | 2009-02-27 | 6.125 | 305,179 | -2,240 | 0.03% | 1,869,352 |
| 2009-02-27 | 2009-02-25 | 6.090 | 307,419 | -11,199 | 0.03% | 1,872,093 |
| 2009-02-26 | 2009-02-24 | 6.036 | 318,618 | -5,599 | 0.03% | 1,923,222 |
| 2009-02-25 | 2009-02-23 | 6.054 | 324,217 | -12,879 | 0.03% | 1,962,808 |
| 2009-02-23 | 2009-02-19 | 6.108 | 337,096 | +5,599 | 0.03% | 2,058,837 |
| 2009-02-20 | 2009-02-18 | 5.983 | 331,497 | +15,679 | 0.03% | 1,983,201 |
| 2009-02-19 | 2009-02-17 | 6.108 | 315,818 | +7,280 | 0.03% | 1,928,880 |
| 2009-02-18 | 2009-02-16 | 6.715 | 308,538 | +11,199 | 0.03% | 2,071,757 |
| 2009-02-17 | 2009-02-13 | 6.875 | 297,339 | +2,240 | 0.03% | 2,044,348 |
| 2009-02-12 | 2009-02-10 | 6.786 | 295,099 | +2,799 | 0.03% | 2,002,597 |
| 2009-02-11 | 2009-02-09 | 6.947 | 292,300 | +166,869 | 0.03% | 2,030,583 |
| 2009-02-10 | 2009-02-06 | 6.893 | 125,431 | +3,360 | 0.01% | 864,638 |
| 2009-02-09 | 2009-02-05 | 6.786 | 122,071 | -3,360 | 0.01% | 828,397 |
| 2009-02-06 | 2009-02-04 | 6.768 | 125,431 | +2,240 | 0.01% | 848,958 |
| 2009-02-05 | 2009-02-03 | 6.608 | 123,191 | -17,919 | 0.01% | 813,997 |
| 2009-02-04 | 2009-02-02 | 6.322 | 141,110 | +7,839 | 0.01% | 892,079 |
| 2009-02-03 | 2009-01-30 | 6.643 | 133,271 | +3,360 | 0.01% | 885,362 |
| 2009-02-02 | 2009-01-29 | 6.500 | 129,911 | -16,799 | 0.01% | 844,481 |
| 2009-01-30 | 2009-01-23 | 5.893 | 146,710 | -5,599 | 0.01% | 864,601 |
| 2009-01-29 | 2009-01-22 | 5.858 | 152,309 | +5,599 | 0.01% | 892,158 |
| 2009-01-23 | 2009-01-21 | 5.929 | 146,710 | +11,199 | 0.01% | 869,842 |
| 2009-01-22 | 2009-01-20 | 6.215 | 135,511 | +1,680 | 0.01% | 842,163 |
| 2009-01-21 | 2009-01-19 | 6.340 | 133,831 | +8,400 | 0.01% | 848,452 |
| 2009-01-19 | 2009-01-15 | 6.679 | 125,431 | -4,480 | 0.01% | 837,758 |
| 2009-01-13 | 2009-01-09 | 6.804 | 129,911 | -5,600 | 0.01% | 883,921 |
| 2009-01-12 | 2009-01-08 | 6.572 | 135,511 | -27,998 | 0.01% | 890,563 |
| 2009-01-09 | 2009-01-07 | 6.858 | 163,509 | +29,118 | 0.01% | 1,121,283 |
| 2009-01-08 | 2009-01-06 | 7.268 | 134,391 | +27,998 | 0.01% | 976,803 |
| 2009-01-07 | 2009-01-05 | 7.536 | 106,393 | +25,199 | 0.01% | 801,803 |
| 2009-01-02 | 2008-12-29 | 7.536 | 81,194 | -11,200 | 0.01% | 611,898 |
| 2008-12-30 | 2008-12-24 | 7.197 | 92,394 | +11,760 | 0.01% | 664,953 |
| 2008-12-29 | 2008-12-22 | 7.376 | 80,634 | -3,360 | 0.01% | 594,717 |
| 2008-12-23 | 2008-12-19 | 7.679 | 83,994 | +560 | 0.01% | 644,999 |
| 2008-12-22 | 2008-12-18 | 7.536 | 83,434 | +22,958 | 0.01% | 628,779 |
| 2008-12-19 | 2008-12-17 | 7.501 | 60,476 | -25,758 | 0.01% | 453,602 |
| 2008-12-18 | 2008-12-16 | 7.036 | 86,234 | -2,240 | 0.01% | 606,760 |
| 2008-12-17 | 2008-12-15 | 6.965 | 88,474 | -36,957 | 0.01% | 616,201 |
| 2008-12-16 | 2008-12-12 | 6.429 | 125,431 | +12,879 | 0.01% | 806,398 |
| 2008-12-15 | 2008-12-11 | 6.804 | 112,552 | +11,759 | 0.01% | 765,809 |
| 2008-12-12 | 2008-12-10 | 7.340 | 100,793 | -17,919 | 0.01% | 739,800 |
| 2008-12-11 | 2008-12-09 | 6.661 | 118,712 | +16,799 | 0.01% | 790,762 |
| 2008-12-10 | 2008-12-08 | 6.697 | 101,913 | -11,759 | 0.01% | 682,501 |
| 2008-12-09 | 2008-12-05 | 6.179 | 113,672 | +8,959 | 0.01% | 702,380 |
| 2008-12-08 | 2008-12-04 | 6.215 | 104,713 | -30,238 | 0.01% | 650,762 |
| 2008-12-05 | 2008-12-03 | 6.465 | 134,951 | +8,400 | 0.01% | 872,423 |
| 2008-12-04 | 2008-12-02 | 6.197 | 126,551 | -5,600 | 0.01% | 784,219 |
| 2008-12-03 | 2008-12-01 | 6.108 | 132,151 | -5,599 | 0.01% | 807,121 |
| 2008-12-02 | 2008-11-28 | 5.822 | 137,750 | -45,357 | 0.01% | 801,958 |
| 2008-12-01 | 2008-11-27 | 5.500 | 183,107 | +36,957 | 0.02% | 1,007,159 |
| 2008-11-28 | 2008-11-26 | 5.822 | 146,150 | +26,878 | 0.01% | 850,861 |
| 2008-11-27 | 2008-11-25 | 6.125 | 119,272 | -108,632 | 0.01% | 730,592 |
| 2008-11-26 | 2008-11-24 | 6.072 | 227,904 | -5,600 | 0.02% | 1,383,800 |
| 2008-11-25 | 2008-11-21 | 6.393 | 233,504 | +43,677 | 0.02% | 1,492,862 |
| 2008-11-24 | 2008-11-20 | 6.215 | 189,827 | -75,594 | 0.02% | 1,179,722 |
| 2008-11-21 | 2008-11-19 | 6.036 | 265,421 | +129,351 | 0.02% | 1,602,117 |
| 2008-11-20 | 2008-11-18 | 5.786 | 136,070 | -3,360 | 0.01% | 787,317 |
| 2008-11-19 | 2008-11-17 | 5.929 | 139,430 | -11,199 | 0.01% | 826,678 |
| 2008-11-18 | 2008-11-14 | 5.983 | 150,629 | +18,478 | 0.01% | 901,147 |
| 2008-11-17 | 2008-11-13 | 6.375 | 132,151 | +50,957 | 0.01% | 842,522 |
| 2008-11-14 | 2008-11-12 | 6.072 | 81,194 | -29,118 | 0.01% | 492,998 |
| 2008-11-13 | 2008-11-11 | 5.572 | 110,312 | -9,520 | 0.01% | 614,638 |
| 2008-11-12 | 2008-11-10 | 5.965 | 119,832 | +30,798 | 0.01% | 714,762 |
| 2008-11-04 | 2008-10-31 | 4.893 | 89,034 | -6,159 | 0.01% | 435,661 |
| 2008-11-03 | 2008-10-30 | 4.732 | 95,193 | -41,997 | 0.01% | 450,498 |
| 2008-10-31 | 2008-10-29 | 3.715 | 137,190 | -13,999 | 0.01% | 509,598 |
| 2008-10-30 | 2008-10-28 | 3.393 | 151,189 | +40,317 | 0.01% | 512,999 |
| 2008-10-29 | 2008-10-27 | 3.572 | 110,872 | +13,439 | 0.01% | 395,999 |
| 2008-10-28 | 2008-10-24 | 4.554 | 97,433 | -9,520 | 0.01% | 443,699 |
| 2008-10-27 | 2008-10-23 | 4.786 | 106,953 | -13,439 | 0.01% | 511,882 |
| 2008-10-24 | 2008-10-22 | 4.929 | 120,392 | +29,678 | 0.01% | 593,402 |
| 2008-10-23 | 2008-10-21 | 5.304 | 90,714 | +5,040 | 0.01% | 481,142 |
| 2008-10-21 | 2008-10-17 | 5.340 | 85,674 | -560 | 0.01% | 457,470 |
| 2008-10-20 | 2008-10-16 | 5.340 | 86,234 | -560 | 0.01% | 460,460 |
| 2008-10-16 | 2008-10-14 | 5.358 | 86,794 | -560 | 0.01% | 465,000 |
| 2008-10-15 | 2008-10-13 | 5.375 | 87,354 | -8,399 | 0.01% | 469,561 |
| 2008-10-14 | 2008-10-10 | 5.072 | 95,753 | +6,719 | 0.01% | 485,638 |
| 2008-10-10 | 2008-10-08 | 5.268 | 89,034 | -2,240 | 0.01% | 469,051 |
| 2008-10-08 | 2008-10-03 | 5.536 | 91,274 | -60,475 | 0.01% | 505,302 |
| 2008-10-06 | 2008-10-02 | 5.536 | 151,749 | +24,078 | 0.01% | 840,098 |
| 2008-10-03 | 2008-09-30 | 5.268 | 127,671 | -169,668 | 0.01% | 672,600 |
| 2008-10-02 | 2008-09-29 | 5.358 | 297,339 | -17,919 | 0.03% | 1,592,999 |
| 2008-09-26 | 2008-09-24 | 5.125 | 315,258 | -2,800 | 0.03% | 1,615,810 |
| 2008-09-25 | 2008-09-23 | 4.911 | 318,058 | -1,120 | 0.03% | 1,562,001 |
| 2008-09-24 | 2008-09-22 | 5.250 | 319,178 | -5,599 | 0.03% | 1,675,802 |
| 2008-09-23 | 2008-09-19 | 5.268 | 324,777 | -29,118 | 0.03% | 1,710,998 |
| 2008-09-18 | 2008-09-16 | 4.982 | 353,895 | +1,120 | 0.04% | 1,763,279 |
| 2008-09-17 | 2008-09-12 | 5.268 | 352,775 | -560 | 0.04% | 1,858,498 |
| 2008-09-16 | 2008-09-11 | 5.090 | 353,335 | +2,799 | 0.04% | 1,798,348 |
| 2008-09-12 | 2008-09-10 | 5.107 | 350,536 | +185,908 | 0.04% | 1,790,363 |
| 2008-09-11 | 2008-09-09 | 5.411 | 164,628 | -9,520 | 0.02% | 890,817 |
| 2008-09-09 | 2008-09-05 | 5.286 | 174,148 | +560 | 0.02% | 920,561 |
| 2008-09-08 | 2008-09-04 | 5.447 | 173,588 | +59,356 | 0.02% | 945,501 |
| 2008-09-05 | 2008-09-03 | 5.554 | 114,232 | +2,240 | 0.01% | 634,440 |
| 2008-09-04 | 2008-09-02 | 5.715 | 111,992 | -13,999 | 0.01% | 639,999 |
| 2008-09-03 | 2008-09-01 | 5.590 | 125,991 | +7,839 | 0.01% | 704,249 |
| 2008-09-02 | 2008-08-29 | 5.590 | 118,152 | +5,040 | 0.01% | 660,431 |
| 2008-09-01 | 2008-08-28 | 5.465 | 113,112 | -336,537 | 0.01% | 618,119 |
| 2008-08-29 | 2008-08-27 | 4.982 | 449,649 | +13,999 | 0.05% | 2,240,372 |
| 2008-08-28 | 2008-08-26 | 5.161 | 435,650 | -560 | 0.04% | 2,248,422 |
| 2008-08-27 | 2008-08-25 | 5.161 | 436,210 | -102,472 | 0.04% | 2,251,313 |
| 2008-08-26 | 2008-08-21 | 4.697 | 538,682 | 0.05% | 2,530,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy