History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | -7,858 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 7,858 | -2,679 | 0.00% | 37,665 |
| 2024-03-26 | 2024-03-22 | 4.692 | 10,537 | -893 | 0.00% | 49,444 |
| 2023-06-21 | 2023-06-19 | 5.617 | 11,430 | +538 | 0.00% | 64,204 |
| 2023-02-10 | 2023-02-08 | 4.183 | 10,892 | -25,529 | 0.00% | 45,567 |
| 2023-02-08 | 2023-02-06 | 4.148 | 36,421 | -9,361 | 0.00% | 151,083 |
| 2022-12-14 | 2022-12-12 | 3.713 | 45,782 | -851 | 0.00% | 170,008 |
| 2022-06-22 | 2022-06-20 | 4.026 | 46,633 | +3,081 | 0.00% | 187,765 |
| 2021-06-23 | 2021-06-21 | 4.911 | 43,552 | +2,600 | 0.00% | 213,884 |
| 2021-02-04 | 2021-02-02 | 4.536 | 40,952 | -16,441 | 0.00% | 185,771 |
| 2021-01-27 | 2021-01-25 | 4.670 | 57,393 | +14,946 | 0.00% | 268,033 |
| 2020-12-01 | 2020-11-27 | 4.295 | 42,447 | +1,495 | 0.00% | 182,329 |
| 2020-06-23 | 2020-06-19 | 5.047 | 40,952 | +1,866 | 0.00% | 206,699 |
| 2020-04-28 | 2020-04-24 | 5.608 | 39,086 | -10,698 | 0.00% | 219,201 |
| 2019-12-20 | 2019-12-18 | 7.992 | 49,784 | -42,795 | 0.00% | 397,856 |
| 2019-09-24 | 2019-09-20 | 8.188 | 92,579 | +42,795 | 0.00% | 758,031 |
| 2019-08-12 | 2019-08-08 | 7.950 | 49,784 | -7,133 | 0.00% | 395,762 |
| 2019-06-28 | 2019-06-26 | 9.539 | 56,917 | +1,455 | 0.00% | 542,956 |
| 2019-04-02 | 2019-03-29 | 10.647 | 55,462 | -12,510 | 0.00% | 590,522 |
| 2019-03-26 | 2019-03-22 | 11.467 | 67,972 | +1,390 | 0.00% | 779,466 |
| 2019-03-19 | 2019-03-15 | 11.467 | 66,582 | +2,085 | 0.00% | 763,527 |
| 2019-03-15 | 2019-03-13 | 11.424 | 64,497 | +3,475 | 0.00% | 736,833 |
| 2019-03-14 | 2019-03-12 | 11.741 | 61,022 | +5,560 | 0.00% | 716,450 |
| 2019-03-08 | 2019-03-06 | 11.726 | 55,462 | -26,410 | 0.00% | 650,373 |
| 2019-03-07 | 2019-03-05 | 11.899 | 81,872 | +2,085 | 0.00% | 974,204 |
| 2019-03-06 | 2019-03-04 | 11.942 | 79,787 | +2,085 | 0.00% | 952,839 |
| 2019-03-05 | 2019-03-01 | 12.043 | 77,702 | +4,170 | 0.00% | 935,765 |
| 2019-03-04 | 2019-02-28 | 11.856 | 73,532 | +13,900 | 0.00% | 871,792 |
| 2019-03-01 | 2019-02-27 | 12.014 | 59,632 | -13,205 | 0.00% | 716,432 |
| 2019-02-28 | 2019-02-26 | 12.072 | 72,837 | +2,085 | 0.00% | 879,272 |
| 2019-02-27 | 2019-02-25 | 11.798 | 70,752 | +6,950 | 0.00% | 834,760 |
| 2019-02-12 | 2019-02-08 | 11.223 | 63,802 | +1,390 | 0.00% | 716,041 |
| 2019-02-11 | 2019-02-04 | 11.309 | 62,412 | +1,390 | 0.00% | 705,829 |
| 2019-02-01 | 2019-01-30 | 11.381 | 61,022 | +1,390 | 0.00% | 694,500 |
| 2019-01-31 | 2019-01-29 | 11.396 | 59,632 | +1,390 | 0.00% | 679,538 |
| 2019-01-28 | 2019-01-24 | 11.050 | 58,242 | -2,780 | 0.00% | 643,586 |
| 2019-01-25 | 2019-01-23 | 11.165 | 61,022 | +2,085 | 0.00% | 681,330 |
| 2019-01-24 | 2019-01-22 | 11.165 | 58,937 | +3,475 | 0.00% | 658,050 |
| 2018-12-27 | 2018-12-20 | 11.223 | 55,462 | +6,950 | 0.00% | 622,442 |
| 2018-12-21 | 2018-12-19 | 11.223 | 48,512 | -6,950 | 0.00% | 544,444 |
| 2018-12-20 | 2018-12-18 | 10.993 | 55,462 | +6,950 | 0.00% | 609,674 |
| 2018-12-17 | 2018-12-13 | 11.309 | 48,512 | -6,950 | 0.00% | 548,632 |
| 2018-10-31 | 2018-10-29 | 9.856 | 55,462 | -6,950 | 0.00% | 546,632 |
| 2018-06-05 | 2018-06-01 | 10.412 | 62,412 | +1,607 | 0.00% | 649,816 |
| 2018-04-04 | 2018-03-29 | 9.880 | 60,805 | -6,772 | 0.00% | 600,757 |
| 2018-02-26 | 2018-02-22 | 10.663 | 67,577 | +6,772 | 0.00% | 720,559 |
| 2018-02-22 | 2018-02-20 | 10.855 | 60,805 | -6,772 | 0.00% | 660,025 |
| 2018-02-13 | 2018-02-09 | 10.471 | 67,577 | +6,839 | 0.00% | 707,585 |
| 2018-01-31 | 2018-01-29 | 11.697 | 60,738 | +6,771 | 0.00% | 710,427 |
| 2018-01-26 | 2018-01-24 | 12.287 | 53,967 | -19,636 | 0.00% | 663,109 |
| 2018-01-22 | 2018-01-18 | 11.829 | 73,603 | -10,157 | 0.00% | 870,686 |
| 2018-01-16 | 2018-01-12 | 12.066 | 83,760 | +6,771 | 0.00% | 1,010,630 |
| 2018-01-12 | 2018-01-10 | 12.066 | 76,989 | +13,543 | 0.00% | 928,933 |
| 2017-12-27 | 2017-12-21 | 11.638 | 63,446 | -14,220 | 0.00% | 738,353 |
| 2017-12-22 | 2017-12-20 | 11.815 | 77,666 | -6,771 | 0.00% | 917,602 |
| 2017-12-21 | 2017-12-19 | 11.711 | 84,437 | -13,542 | 0.00% | 988,871 |
| 2017-12-18 | 2017-12-14 | 11.298 | 97,979 | -13,543 | 0.00% | 1,106,950 |
| 2017-12-14 | 2017-12-12 | 11.002 | 111,522 | +6,771 | 0.00% | 1,227,016 |
| 2017-12-13 | 2017-12-11 | 11.135 | 104,751 | -6,771 | 0.00% | 1,166,442 |
| 2017-12-04 | 2017-11-30 | 10.515 | 111,522 | +6,771 | 0.00% | 1,172,665 |
| 2017-12-01 | 2017-11-29 | 10.618 | 104,751 | +6,772 | 0.00% | 1,112,296 |
| 2017-11-21 | 2017-11-17 | 10.559 | 97,979 | -6,772 | 0.00% | 1,034,600 |
| 2017-11-09 | 2017-11-07 | 11.091 | 104,751 | +13,543 | 0.00% | 1,161,801 |
| 2017-09-07 | 2017-09-05 | 10.308 | 91,208 | -6,771 | 0.00% | 940,203 |
| 2017-08-31 | 2017-08-29 | 10.456 | 97,979 | +6,771 | 0.00% | 1,024,471 |
| 2017-07-05 | 2017-07-03 | 10.367 | 91,208 | -20,314 | 0.00% | 945,591 |
| 2017-06-22 | 2017-06-20 | 10.957 | 111,522 | +3,748 | 0.00% | 1,221,968 |
| 2017-04-12 | 2017-04-10 | 11.798 | 107,774 | +2,618 | 0.00% | 1,271,485 |
| 2017-04-10 | 2017-04-06 | 11.874 | 105,156 | +5,234 | 0.00% | 1,248,634 |
| 2017-04-07 | 2017-04-05 | 11.905 | 99,922 | -3,271 | 0.00% | 1,189,539 |
| 2017-04-03 | 2017-03-30 | 11.553 | 103,193 | +2,617 | 0.00% | 1,192,208 |
| 2017-03-28 | 2017-03-24 | 12.088 | 100,576 | -1,309 | 0.00% | 1,215,769 |
| 2017-03-21 | 2017-03-17 | 11.828 | 101,885 | -8,506 | 0.00% | 1,205,123 |
| 2017-03-16 | 2017-03-14 | 11.446 | 110,391 | -32,719 | 0.00% | 1,263,559 |
| 2017-03-15 | 2017-03-13 | 11.370 | 143,110 | +32,719 | 0.01% | 1,627,133 |
| 2017-03-03 | 2017-03-01 | 11.737 | 110,391 | -6,544 | 0.00% | 1,295,612 |
| 2017-02-24 | 2017-02-22 | 11.477 | 116,935 | -3,272 | 0.00% | 1,342,037 |
| 2017-02-21 | 2017-02-17 | 11.355 | 120,207 | +6,544 | 0.00% | 1,364,893 |
| 2017-01-24 | 2017-01-20 | 11.461 | 113,663 | -6,544 | 0.00% | 1,302,748 |
| 2017-01-09 | 2017-01-05 | 10.972 | 120,207 | -2,617 | 0.00% | 1,318,968 |
| 2016-12-23 | 2016-12-21 | 10.728 | 122,824 | +2,617 | 0.00% | 1,317,651 |
| 2016-12-12 | 2016-12-08 | 11.538 | 120,207 | +5,235 | 0.00% | 1,386,937 |
| 2016-12-09 | 2016-12-07 | 11.614 | 114,972 | -5,235 | 0.00% | 1,335,321 |
| 2016-12-08 | 2016-12-06 | 11.416 | 120,207 | +5,235 | 0.00% | 1,372,241 |
| 2016-12-02 | 2016-11-30 | 11.706 | 114,972 | +5,235 | 0.00% | 1,345,863 |
| 2016-12-01 | 2016-11-29 | 11.905 | 109,737 | -18,322 | 0.00% | 1,306,383 |
| 2016-11-16 | 2016-11-14 | 10.713 | 128,059 | +3,272 | 0.00% | 1,371,855 |
| 2016-10-28 | 2016-10-26 | 10.911 | 124,787 | -3,272 | 0.00% | 1,361,594 |
| 2016-10-03 | 2016-09-29 | 10.896 | 128,059 | +6,543 | 0.00% | 1,395,339 |
| 2016-09-30 | 2016-09-28 | 10.835 | 121,516 | +6,544 | 0.00% | 1,316,618 |
| 2016-09-28 | 2016-09-26 | 10.942 | 114,972 | +654 | 0.00% | 1,258,013 |
| 2016-09-27 | 2016-09-23 | 11.217 | 114,318 | -6,543 | 0.00% | 1,282,303 |
| 2016-09-26 | 2016-09-22 | 11.293 | 120,861 | -3,926 | 0.00% | 1,364,931 |
| 2016-09-22 | 2016-09-20 | 10.682 | 124,787 | +6,543 | 0.00% | 1,332,989 |
| 2016-09-08 | 2016-09-06 | 11.003 | 118,244 | -6,543 | 0.00% | 1,301,043 |
| 2016-08-25 | 2016-08-23 | 10.590 | 124,787 | +3,926 | 0.00% | 1,321,547 |
| 2016-08-24 | 2016-08-22 | 11.049 | 120,861 | +6,543 | 0.00% | 1,335,379 |
| 2016-08-19 | 2016-08-17 | 11.355 | 114,318 | -6,543 | 0.00% | 1,298,026 |
| 2016-08-15 | 2016-08-11 | 11.248 | 120,861 | +13,087 | 0.00% | 1,359,390 |
| 2016-08-09 | 2016-08-05 | 11.018 | 107,774 | +5,235 | 0.00% | 1,187,488 |
| 2016-08-01 | 2016-07-28 | 11.156 | 102,539 | -6,544 | 0.00% | 1,143,910 |
| 2016-07-28 | 2016-07-26 | 11.018 | 109,083 | -5,889 | 0.00% | 1,201,911 |
| 2016-07-20 | 2016-07-18 | 10.881 | 114,972 | +5,889 | 0.00% | 1,250,985 |
| 2016-07-15 | 2016-07-13 | 11.064 | 109,083 | -6,543 | 0.00% | 1,206,912 |
| 2016-07-14 | 2016-07-12 | 11.018 | 115,626 | +6,543 | 0.00% | 1,274,004 |
| 2016-07-13 | 2016-07-11 | 10.728 | 109,083 | -5,889 | 0.00% | 1,170,238 |
| 2016-07-11 | 2016-07-07 | 10.529 | 114,972 | +5,889 | 0.00% | 1,210,574 |
| 2016-07-07 | 2016-07-05 | 10.606 | 109,083 | -5,889 | 0.00% | 1,156,902 |
| 2016-07-04 | 2016-06-29 | 10.392 | 114,972 | -9,161 | 0.00% | 1,194,761 |
| 2016-06-30 | 2016-06-28 | 10.208 | 124,133 | +3,272 | 0.00% | 1,267,196 |
| 2016-06-29 | 2016-06-27 | 10.178 | 120,861 | +2,617 | 0.00% | 1,230,100 |
| 2016-06-24 | 2016-06-22 | 10.422 | 118,244 | +5,890 | 0.00% | 1,232,377 |
| 2016-06-23 | 2016-06-21 | 10.529 | 112,354 | -5,890 | 0.00% | 1,183,008 |
| 2016-06-22 | 2016-06-20 | 10.483 | 118,244 | +5,890 | 0.00% | 1,239,605 |
| 2016-06-21 | 2016-06-17 | 10.944 | 112,354 | -7,853 | 0.00% | 1,229,643 |
| 2016-06-20 | 2016-06-16 | 10.788 | 120,207 | +10,702 | 0.00% | 1,296,741 |
| 2016-06-17 | 2016-06-15 | 11.054 | 109,505 | -7,654 | 0.00% | 1,210,481 |
| 2016-06-14 | 2016-06-10 | 11.101 | 117,159 | +3,189 | 0.00% | 1,300,601 |
| 2016-06-10 | 2016-06-07 | 11.744 | 113,970 | -2,551 | 0.00% | 1,338,466 |
| 2016-06-08 | 2016-06-06 | 11.383 | 116,521 | -956 | 0.00% | 1,326,404 |
| 2016-06-01 | 2016-05-30 | 11.556 | 117,477 | +1,913 | 0.00% | 1,357,549 |
| 2016-05-04 | 2016-04-29 | 11.869 | 115,564 | +3,189 | 0.00% | 1,371,682 |
| 2016-04-27 | 2016-04-25 | 12.120 | 112,375 | +3,189 | 0.00% | 1,362,022 |
| 2016-04-25 | 2016-04-21 | 12.606 | 109,186 | +3,826 | 0.00% | 1,376,442 |
| 2016-04-21 | 2016-04-19 | 12.779 | 105,360 | +6,378 | 0.00% | 1,346,382 |
| 2016-04-11 | 2016-04-07 | 11.791 | 98,982 | -6,378 | 0.00% | 1,167,103 |
| 2016-04-05 | 2016-03-31 | 12.246 | 105,360 | -6,378 | 0.00% | 1,290,214 |
| 2016-04-01 | 2016-03-30 | 11.916 | 111,738 | +6,378 | 0.00% | 1,331,526 |
| 2016-03-29 | 2016-03-23 | 12.199 | 105,360 | +8,291 | 0.00% | 1,285,258 |
| 2016-03-24 | 2016-03-22 | 12.575 | 97,069 | -638 | 0.00% | 1,220,647 |
| 2016-03-21 | 2016-03-17 | 12.465 | 97,707 | -6,377 | 0.00% | 1,217,946 |
| 2016-03-15 | 2016-03-11 | 12.575 | 104,084 | -638 | 0.00% | 1,308,861 |
| 2016-03-08 | 2016-03-04 | 11.775 | 104,722 | +5,102 | 0.00% | 1,233,142 |
| 2016-03-04 | 2016-03-02 | 11.681 | 99,620 | -3,826 | 0.00% | 1,163,692 |
| 2016-03-03 | 2016-03-01 | 11.336 | 103,446 | +3,826 | 0.00% | 1,172,700 |
| 2016-03-01 | 2016-02-26 | 11.446 | 99,620 | -63,777 | 0.00% | 1,140,261 |
| 2016-02-29 | 2016-02-25 | 11.289 | 163,397 | +57,399 | 0.01% | 1,844,640 |
| 2016-02-24 | 2016-02-22 | 11.587 | 105,998 | +6,378 | 0.00% | 1,228,223 |
| 2016-02-23 | 2016-02-19 | 11.540 | 99,620 | -6,378 | 0.00% | 1,149,634 |
| 2016-02-22 | 2016-02-18 | 11.603 | 105,998 | +9,886 | 0.00% | 1,229,885 |
| 2016-01-25 | 2016-01-21 | 10.819 | 96,112 | +2,551 | 0.00% | 1,039,829 |
| 2016-01-15 | 2016-01-13 | 12.058 | 93,561 | +6,378 | 0.00% | 1,128,122 |
| 2016-01-06 | 2016-01-04 | 14.237 | 87,183 | +3,189 | 0.00% | 1,241,231 |
| 2016-01-04 | 2015-12-29 | 15.209 | 83,994 | -2,552 | 0.00% | 1,277,483 |
| 2015-12-29 | 2015-12-24 | 15.429 | 86,546 | -3,188 | 0.00% | 1,335,295 |
| 2015-12-16 | 2015-12-14 | 14.786 | 89,734 | +3,188 | 0.00% | 1,326,795 |
| 2015-12-15 | 2015-12-11 | 14.880 | 86,546 | +3,189 | 0.00% | 1,287,800 |
| 2015-12-10 | 2015-12-08 | 15.930 | 83,357 | +3,189 | 0.00% | 1,327,917 |
| 2015-11-25 | 2015-11-23 | 16.025 | 80,168 | -3,189 | 0.00% | 1,284,656 |
| 2015-11-24 | 2015-11-20 | 15.868 | 83,357 | -3,189 | 0.00% | 1,322,689 |
| 2015-11-04 | 2015-11-02 | 15.699 | 86,546 | -1,275 | 0.00% | 1,358,669 |
| 2015-11-03 | 2015-10-30 | 16.055 | 87,821 | +796 | 0.00% | 1,409,922 |
| 2015-10-23 | 2015-10-20 | 17.073 | 87,025 | +3,092 | 0.00% | 1,485,783 |
| 2015-10-20 | 2015-10-16 | 16.976 | 83,933 | +3,093 | 0.00% | 1,424,852 |
| 2015-10-13 | 2015-10-09 | 16.394 | 80,840 | -3,093 | 0.00% | 1,325,293 |
| 2015-10-08 | 2015-10-06 | 16.297 | 83,933 | -6,185 | 0.00% | 1,367,857 |
| 2015-10-07 | 2015-10-05 | 16.556 | 90,118 | -1,917 | 0.00% | 1,491,967 |
| 2015-10-06 | 2015-10-02 | 16.556 | 92,035 | +3,092 | 0.00% | 1,523,704 |
| 2015-10-05 | 2015-09-30 | 15.844 | 88,943 | -24,741 | 0.00% | 1,409,241 |
| 2015-09-29 | 2015-09-24 | 15.683 | 113,684 | -30,926 | 0.00% | 1,782,866 |
| 2015-09-25 | 2015-09-23 | 15.763 | 144,610 | -38,348 | 0.01% | 2,279,557 |
| 2015-09-24 | 2015-09-22 | 16.297 | 182,958 | +2,474 | 0.01% | 2,981,670 |
| 2015-09-22 | 2015-09-18 | 17.170 | 180,484 | +83,191 | 0.01% | 3,098,923 |
| 2015-09-18 | 2015-09-16 | 15.844 | 97,293 | -6,185 | 0.00% | 1,541,542 |
| 2015-09-17 | 2015-09-15 | 15.198 | 103,478 | +6,185 | 0.00% | 1,572,619 |
| 2015-09-16 | 2015-09-14 | 15.505 | 97,293 | +6,185 | 0.00% | 1,508,509 |
| 2015-09-14 | 2015-09-10 | 15.634 | 91,108 | -3,092 | 0.00% | 1,424,395 |
| 2015-09-11 | 2015-09-09 | 14.874 | 94,200 | +1,855 | 0.00% | 1,401,155 |
| 2015-09-09 | 2015-09-07 | 13.985 | 92,345 | -6,185 | 0.00% | 1,291,448 |
| 2015-09-08 | 2015-09-04 | 13.872 | 98,530 | +6,185 | 0.00% | 1,366,795 |
| 2015-09-04 | 2015-09-01 | 14.098 | 92,345 | +3,093 | 0.00% | 1,301,899 |
| 2015-09-02 | 2015-08-31 | 14.648 | 89,252 | +3,092 | 0.00% | 1,307,356 |
| 2015-09-01 | 2015-08-28 | 15.569 | 86,160 | -3,432 | 0.00% | 1,341,466 |
| 2015-08-31 | 2015-08-27 | 15.650 | 89,592 | -6,186 | 0.00% | 1,402,143 |
| 2015-08-26 | 2015-08-24 | 13.549 | 95,778 | +6,186 | 0.00% | 1,297,649 |
| 2015-08-24 | 2015-08-20 | 14.745 | 89,592 | +3,092 | 0.00% | 1,321,027 |
| 2015-08-12 | 2015-08-10 | 16.976 | 86,500 | +3,093 | 0.00% | 1,468,429 |
| 2015-08-11 | 2015-08-07 | 16.620 | 83,407 | -3,093 | 0.00% | 1,386,255 |
| 2015-07-23 | 2015-07-21 | 17.558 | 86,500 | -6,185 | 0.00% | 1,518,775 |
| 2015-07-10 | 2015-07-08 | 13.823 | 92,685 | +3,093 | 0.00% | 1,281,218 |
| 2015-07-07 | 2015-07-03 | 17.623 | 89,592 | +4,329 | 0.00% | 1,578,859 |
| 2015-07-02 | 2015-06-29 | 18.172 | 85,263 | -2,474 | 0.00% | 1,549,439 |
| 2015-06-29 | 2015-06-25 | 18.949 | 87,737 | +6,185 | 0.00% | 1,662,486 |
| 2015-06-25 | 2015-06-23 | 20.048 | 81,552 | +1,856 | 0.00% | 1,634,948 |
| 2015-06-24 | 2015-06-22 | 19.078 | 79,696 | +2,474 | 0.00% | 1,520,429 |
| 2015-06-18 | 2015-06-16 | 17.849 | 77,222 | +3,093 | 0.00% | 1,378,344 |
| 2015-06-11 | 2015-06-09 | 22.182 | 74,129 | +1,855 | 0.00% | 1,644,333 |
| 2015-06-05 | 2015-06-03 | 24.252 | 72,274 | +22,793 | 0.00% | 1,752,754 |
| 2015-05-08 | 2015-05-06 | 24.252 | 49,481 | -619 | 0.00% | 1,199,989 |
| 2015-05-07 | 2015-05-05 | 22.732 | 50,100 | +619 | 0.00% | 1,138,861 |
| 2015-05-05 | 2015-04-30 | 24.252 | 49,481 | +14,225 | 0.00% | 1,199,989 |
| 2015-04-30 | 2015-04-28 | 25.319 | 35,256 | +1,856 | 0.00% | 892,632 |
| 2015-04-29 | 2015-04-27 | 26.192 | 33,400 | +1,237 | 0.00% | 874,801 |
| 2015-04-28 | 2015-04-24 | 26.935 | 32,163 | -1,237 | 0.00% | 866,322 |
| 2015-04-24 | 2015-04-22 | 26.289 | 33,400 | +2,474 | 0.00% | 878,041 |
| 2015-04-23 | 2015-04-21 | 25.092 | 30,926 | +2,474 | 0.00% | 776,002 |
| 2015-04-22 | 2015-04-20 | 28.617 | 28,452 | +6,185 | 0.00% | 814,205 |
| 2015-04-21 | 2015-04-17 | 32.109 | 22,267 | -6,185 | 0.00% | 714,971 |
| 2015-04-20 | 2015-04-16 | 30.040 | 28,452 | +3,093 | 0.00% | 854,685 |
| 2015-04-17 | 2015-04-15 | 29.716 | 25,359 | -9,278 | 0.00% | 753,573 |
| 2015-04-16 | 2015-04-14 | 28.455 | 34,637 | +1,856 | 0.00% | 985,600 |
| 2015-04-15 | 2015-04-13 | 29.619 | 32,781 | +8,659 | 0.00% | 970,946 |
| 2015-04-14 | 2015-04-10 | 25.157 | 24,122 | -4,330 | 0.00% | 606,835 |
| 2015-04-13 | 2015-04-09 | 25.157 | 28,452 | -1,855 | 0.00% | 715,764 |
| 2015-04-10 | 2015-04-08 | 23.928 | 30,307 | -1,856 | 0.00% | 725,191 |
| 2015-03-30 | 2015-03-26 | 16.038 | 32,163 | -12,370 | 0.00% | 515,841 |
| 2015-03-24 | 2015-03-20 | 16.022 | 44,533 | -3,093 | 0.00% | 713,515 |
| 2015-03-11 | 2015-03-09 | 15.780 | 47,626 | +12,370 | 0.00% | 751,522 |
| 2015-03-05 | 2015-03-03 | 15.020 | 35,256 | -1,855 | 0.00% | 529,537 |
| 2015-03-02 | 2015-02-26 | 16.168 | 37,111 | +1,855 | 0.00% | 599,999 |
| 2015-02-16 | 2015-02-12 | 15.505 | 35,256 | -6,185 | 0.00% | 546,637 |
| 2015-02-03 | 2015-01-30 | 15.246 | 41,441 | +6,185 | 0.00% | 631,814 |
| 2015-01-28 | 2015-01-26 | 16.103 | 35,256 | +3,093 | 0.00% | 567,728 |
| 2015-01-19 | 2015-01-15 | 16.879 | 32,163 | -6,185 | 0.00% | 542,881 |
| 2015-01-16 | 2015-01-14 | 16.426 | 38,348 | +6,185 | 0.00% | 629,918 |
| 2015-01-12 | 2015-01-08 | 16.750 | 32,163 | +1,856 | 0.00% | 538,721 |
| 2015-01-09 | 2015-01-07 | 16.620 | 30,307 | +1,237 | 0.00% | 503,714 |
| 2015-01-06 | 2015-01-02 | 19.919 | 29,070 | -5,567 | 0.00% | 579,033 |
| 2015-01-02 | 2014-12-29 | 12.756 | 34,637 | +6,185 | 0.00% | 441,840 |
| 2014-08-18 | 2014-08-14 | 11.608 | 28,452 | -1,237 | 0.00% | 330,282 |
| 2014-08-14 | 2014-08-12 | 11.802 | 29,689 | +1,237 | 0.00% | 350,402 |
| 2014-07-11 | 2014-07-09 | 10.671 | 28,452 | -30,926 | 0.00% | 303,602 |
| 2014-07-10 | 2014-07-08 | 10.574 | 59,378 | -4,948 | 0.00% | 627,843 |
| 2014-06-18 | 2014-06-16 | 10.148 | 64,326 | +1,197 | 0.01% | 652,792 |
| 2014-05-29 | 2014-05-27 | 9.605 | 63,129 | -18,210 | 0.01% | 606,324 |
| 2014-05-19 | 2014-05-15 | 9.456 | 81,339 | +18,210 | 0.01% | 769,163 |
| 2014-05-09 | 2014-05-07 | 9.654 | 63,129 | +6,070 | 0.01% | 609,444 |
| 2014-04-29 | 2014-04-25 | 9.621 | 57,059 | +12,141 | 0.00% | 548,965 |
| 2014-04-24 | 2014-04-22 | 9.885 | 44,918 | +12,140 | 0.00% | 443,996 |
| 2014-04-17 | 2014-04-15 | 10.165 | 32,778 | +4,856 | 0.00% | 333,177 |
| 2014-04-04 | 2014-04-02 | 11.071 | 27,922 | -24,280 | 0.00% | 309,117 |
| 2014-03-25 | 2014-03-21 | 10.560 | 52,202 | -30,351 | 0.00% | 551,255 |
| 2014-02-21 | 2014-02-19 | 9.802 | 82,553 | +18,210 | 0.01% | 809,203 |
| 2014-02-19 | 2014-02-17 | 9.967 | 64,343 | -18,210 | 0.01% | 641,304 |
| 2014-01-24 | 2014-01-22 | 9.852 | 82,553 | -9,712 | 0.01% | 813,283 |
| 2014-01-23 | 2014-01-21 | 9.407 | 92,265 | +9,712 | 0.01% | 867,922 |
| 2014-01-21 | 2014-01-17 | 9.588 | 82,553 | +12,140 | 0.01% | 791,522 |
| 2014-01-07 | 2014-01-03 | 10.395 | 70,413 | +6,070 | 0.01% | 731,964 |
| 2013-12-30 | 2013-12-24 | 10.824 | 64,343 | -6,070 | 0.01% | 696,425 |
| 2013-12-20 | 2013-12-18 | 10.445 | 70,413 | +6,070 | 0.01% | 735,444 |
| 2013-12-09 | 2013-12-05 | 11.894 | 64,343 | -12,140 | 0.01% | 765,325 |
| 2013-12-05 | 2013-12-03 | 11.911 | 76,483 | -12,140 | 0.01% | 910,984 |
| 2013-11-28 | 2013-11-26 | 11.763 | 88,623 | -12,140 | 0.01% | 1,042,442 |
| 2013-11-22 | 2013-11-20 | 11.664 | 100,763 | -3,035 | 0.01% | 1,175,281 |
| 2013-11-21 | 2013-11-19 | 11.532 | 103,798 | -9,105 | 0.01% | 1,197,001 |
| 2013-11-20 | 2013-11-18 | 11.483 | 112,903 | -3,642 | 0.01% | 1,296,420 |
| 2013-11-18 | 2013-11-14 | 10.939 | 116,545 | +3,642 | 0.01% | 1,274,879 |
| 2013-11-14 | 2013-11-12 | 11.466 | 112,903 | -9,712 | 0.01% | 1,294,560 |
| 2013-11-13 | 2013-11-11 | 11.351 | 122,615 | +2,428 | 0.01% | 1,391,779 |
| 2013-11-12 | 2013-11-08 | 10.774 | 120,187 | +7,284 | 0.01% | 1,294,919 |
| 2013-10-29 | 2013-10-25 | 10.511 | 112,903 | -6,070 | 0.01% | 1,186,680 |
| 2013-10-28 | 2013-10-24 | 10.395 | 118,973 | -6,070 | 0.01% | 1,236,759 |
| 2013-10-24 | 2013-10-22 | 10.181 | 125,043 | -6,070 | 0.01% | 1,273,079 |
| 2013-10-17 | 2013-10-15 | 9.522 | 131,113 | -12,140 | 0.01% | 1,248,478 |
| 2013-10-09 | 2013-10-07 | 8.847 | 143,253 | +12,140 | 0.01% | 1,267,317 |
| 2013-10-08 | 2013-10-04 | 9.028 | 131,113 | +6,070 | 0.01% | 1,183,678 |
| 2013-09-30 | 2013-09-26 | 9.044 | 125,043 | +6,070 | 0.01% | 1,130,939 |
| 2013-09-13 | 2013-09-11 | 9.736 | 118,973 | -6,070 | 0.01% | 1,158,359 |
| 2013-09-12 | 2013-09-10 | 9.588 | 125,043 | +6,070 | 0.01% | 1,198,919 |
| 2013-09-04 | 2013-09-02 | 9.440 | 118,973 | -6,070 | 0.01% | 1,123,079 |
| 2013-08-26 | 2013-08-22 | 9.753 | 125,043 | +6,070 | 0.01% | 1,219,519 |
| 2013-08-19 | 2013-08-15 | 9.506 | 118,973 | -1,214 | 0.01% | 1,130,919 |
| 2013-08-05 | 2013-08-01 | 9.176 | 120,187 | -6,070 | 0.01% | 1,102,859 |
| 2013-07-26 | 2013-07-24 | 8.764 | 126,257 | +6,070 | 0.01% | 1,106,559 |
| 2013-07-25 | 2013-07-23 | 8.583 | 120,187 | -6,070 | 0.01% | 1,031,579 |
| 2013-07-24 | 2013-07-22 | 8.007 | 126,257 | +6,070 | 0.01% | 1,010,879 |
| 2013-07-18 | 2013-07-16 | 7.908 | 120,187 | -6,070 | 0.01% | 950,399 |
| 2013-07-16 | 2013-07-12 | 7.743 | 126,257 | -16,996 | 0.01% | 977,599 |
| 2013-07-15 | 2013-07-11 | 7.232 | 143,253 | +1,214 | 0.01% | 1,036,038 |
| 2013-07-11 | 2013-07-09 | 6.952 | 142,039 | +15,782 | 0.01% | 987,478 |
| 2013-07-10 | 2013-07-08 | 7.035 | 126,257 | -6,070 | 0.01% | 888,159 |
| 2013-07-09 | 2013-07-05 | 7.315 | 132,327 | +12,140 | 0.01% | 967,919 |
| 2013-07-08 | 2013-07-04 | 7.315 | 120,187 | -7,284 | 0.01% | 879,119 |
| 2013-07-05 | 2013-07-03 | 7.380 | 127,471 | +3,035 | 0.01% | 940,799 |
| 2013-07-04 | 2013-07-02 | 7.512 | 124,436 | +1,214 | 0.01% | 934,799 |
| 2013-07-02 | 2013-06-27 | 7.413 | 123,222 | +27,315 | 0.01% | 913,499 |
| 2013-06-28 | 2013-06-26 | 7.529 | 95,907 | -3,642 | 0.01% | 722,061 |
| 2013-06-27 | 2013-06-25 | 7.463 | 99,549 | +3,642 | 0.01% | 742,921 |
| 2013-06-10 | 2013-06-06 | 8.583 | 95,907 | -16,389 | 0.01% | 823,181 |
| 2013-06-03 | 2013-05-30 | 9.600 | 112,296 | -2,501 | 0.01% | 1,078,025 |
| 2013-05-31 | 2013-05-29 | 9.802 | 114,797 | -2,974 | 0.01% | 1,125,194 |
| 2013-05-30 | 2013-05-28 | 9.953 | 117,771 | +2,974 | 0.01% | 1,172,164 |
| 2013-05-22 | 2013-05-20 | 9.667 | 114,797 | -2,974 | 0.01% | 1,109,754 |
| 2013-05-20 | 2013-05-15 | 9.650 | 117,771 | -11,896 | 0.01% | 1,136,524 |
| 2013-05-13 | 2013-05-09 | 9.516 | 129,667 | -5,948 | 0.01% | 1,233,883 |
| 2013-05-09 | 2013-05-07 | 9.264 | 135,615 | +11,896 | 0.01% | 1,256,283 |
| 2013-05-02 | 2013-04-29 | 8.423 | 123,719 | +5,948 | 0.01% | 1,042,083 |
| 2013-04-11 | 2013-04-09 | 9.062 | 117,771 | +5,948 | 0.01% | 1,067,223 |
| 2013-04-03 | 2013-03-28 | 9.264 | 111,823 | -4,163 | 0.01% | 1,035,884 |
| 2013-03-27 | 2013-03-25 | 9.264 | 115,986 | +4,163 | 0.01% | 1,074,448 |
| 2013-03-19 | 2013-03-15 | 9.566 | 111,823 | -7,732 | 0.01% | 1,069,724 |
| 2013-03-15 | 2013-03-13 | 9.264 | 119,555 | +8,922 | 0.01% | 1,107,510 |
| 2013-03-14 | 2013-03-12 | 9.902 | 110,633 | +2,974 | 0.01% | 1,095,540 |
| 2013-03-13 | 2013-03-11 | 10.222 | 107,659 | +4,758 | 0.01% | 1,100,480 |
| 2013-02-27 | 2013-02-25 | 10.424 | 102,901 | -2,379 | 0.01% | 1,072,604 |
| 2013-02-26 | 2013-02-22 | 10.457 | 105,280 | +2,974 | 0.01% | 1,100,942 |
| 2013-02-25 | 2013-02-21 | 10.945 | 102,306 | -11,896 | 0.01% | 1,119,722 |
| 2013-02-21 | 2013-02-19 | 10.878 | 114,202 | +2,379 | 0.01% | 1,242,242 |
| 2013-02-20 | 2013-02-18 | 11.029 | 111,823 | +2,974 | 0.01% | 1,233,284 |
| 2013-02-08 | 2013-02-06 | 11.113 | 108,849 | -12,490 | 0.01% | 1,209,634 |
| 2013-02-07 | 2013-02-05 | 11.079 | 121,339 | -13,086 | 0.01% | 1,344,355 |
| 2013-02-01 | 2013-01-30 | 10.844 | 134,425 | +7,732 | 0.01% | 1,457,700 |
| 2013-01-31 | 2013-01-29 | 10.794 | 126,693 | -11,896 | 0.01% | 1,367,464 |
| 2013-01-29 | 2013-01-25 | 10.525 | 138,589 | +23,792 | 0.01% | 1,458,584 |
| 2013-01-28 | 2013-01-24 | 10.525 | 114,797 | +7,733 | 0.01% | 1,208,184 |
| 2013-01-24 | 2013-01-22 | 11.130 | 107,064 | +9,517 | 0.01% | 1,191,598 |
| 2013-01-23 | 2013-01-21 | 11.500 | 97,547 | +11,896 | 0.01% | 1,121,756 |
| 2013-01-21 | 2013-01-17 | 11.466 | 85,651 | +6,542 | 0.01% | 982,076 |
| 2013-01-14 | 2013-01-10 | 11.785 | 79,109 | -5,948 | 0.01% | 932,335 |
| 2012-12-20 | 2012-12-18 | 11.617 | 85,057 | -5,948 | 0.01% | 988,135 |
| 2012-12-18 | 2012-12-14 | 11.500 | 91,005 | +11,896 | 0.01% | 1,046,525 |
| 2012-12-12 | 2012-12-10 | 11.886 | 79,109 | -24,981 | 0.01% | 940,315 |
| 2012-12-11 | 2012-12-07 | 11.718 | 104,090 | +24,981 | 0.01% | 1,219,748 |
| 2012-12-07 | 2012-12-05 | 11.533 | 79,109 | -3,568 | 0.01% | 912,385 |
| 2012-12-04 | 2012-11-30 | 11.012 | 82,677 | -5,948 | 0.01% | 910,446 |
| 2012-11-30 | 2012-11-28 | 10.827 | 88,625 | +5,948 | 0.01% | 959,556 |
| 2012-11-16 | 2012-11-14 | 11.214 | 82,677 | -11,896 | 0.01% | 927,126 |
| 2012-11-02 | 2012-10-31 | 10.121 | 94,573 | -2,974 | 0.01% | 957,176 |
| 2012-10-24 | 2012-10-19 | 9.684 | 97,547 | -2,974 | 0.01% | 944,636 |
| 2012-10-17 | 2012-10-15 | 9.264 | 100,521 | -2,974 | 0.01% | 931,186 |
| 2012-10-16 | 2012-10-12 | 9.516 | 103,495 | -29,740 | 0.01% | 984,836 |
| 2012-10-15 | 2012-10-11 | 9.280 | 133,235 | -190,337 | 0.01% | 1,236,476 |
| 2012-10-12 | 2012-10-10 | 8.911 | 323,572 | +184,389 | 0.03% | 2,883,202 |
| 2012-10-11 | 2012-10-09 | 8.894 | 139,183 | +23,792 | 0.01% | 1,237,856 |
| 2012-10-10 | 2012-10-08 | 8.625 | 115,391 | -5,948 | 0.01% | 995,216 |
| 2012-10-08 | 2012-10-04 | 8.423 | 121,339 | +5,948 | 0.01% | 1,022,036 |
| 2012-10-05 | 2012-10-03 | 8.490 | 115,391 | +11,896 | 0.01% | 979,697 |
| 2012-10-04 | 2012-09-28 | 8.625 | 103,495 | -5,948 | 0.01% | 892,617 |
| 2012-09-28 | 2012-09-26 | 8.188 | 109,443 | +2,974 | 0.01% | 896,077 |
| 2012-09-26 | 2012-09-24 | 8.507 | 106,469 | +5,948 | 0.01% | 905,737 |
| 2012-09-24 | 2012-09-20 | 8.524 | 100,521 | +5,948 | 0.01% | 856,827 |
| 2012-09-19 | 2012-09-17 | 9.230 | 94,573 | +11,896 | 0.01% | 872,907 |
| 2012-09-18 | 2012-09-14 | 9.499 | 82,677 | -17,844 | 0.01% | 785,347 |
| 2012-09-12 | 2012-09-10 | 9.264 | 100,521 | +17,844 | 0.01% | 931,186 |
| 2012-08-23 | 2012-08-21 | 9.886 | 82,677 | -29,740 | 0.01% | 817,317 |
| 2012-08-22 | 2012-08-20 | 9.802 | 112,417 | +29,740 | 0.01% | 1,101,866 |
| 2012-08-06 | 2012-08-02 | 9.902 | 82,677 | -5,948 | 0.01% | 818,707 |
| 2012-07-19 | 2012-07-17 | 9.381 | 88,625 | -5,948 | 0.01% | 831,417 |
| 2012-07-16 | 2012-07-12 | 9.180 | 94,573 | +5,948 | 0.01% | 868,137 |
| 2012-07-12 | 2012-07-10 | 9.180 | 88,625 | +5,948 | 0.01% | 813,537 |
| 2012-06-01 | 2012-05-30 | 10.771 | 82,677 | +3,052 | 0.01% | 890,501 |
| 2012-05-18 | 2012-05-16 | 9.444 | 79,625 | -48,692 | 0.01% | 751,988 |
| 2012-05-17 | 2012-05-15 | 10.020 | 128,317 | +48,692 | 0.01% | 1,285,762 |
| 2012-04-24 | 2012-04-20 | 10.177 | 79,625 | -2,864 | 0.01% | 810,368 |
| 2012-04-20 | 2012-04-18 | 10.334 | 82,489 | -1,719 | 0.01% | 852,476 |
| 2012-03-14 | 2012-03-12 | 9.462 | 84,208 | +1,719 | 0.01% | 796,741 |
| 2012-03-13 | 2012-03-09 | 9.863 | 82,489 | -2,292 | 0.01% | 813,596 |
| 2012-03-12 | 2012-03-08 | 9.636 | 84,781 | +2,292 | 0.01% | 816,962 |
| 2012-03-08 | 2012-03-06 | 9.584 | 82,489 | +2,864 | 0.01% | 790,556 |
| 2012-02-28 | 2012-02-24 | 10.649 | 79,625 | -2,292 | 0.01% | 847,898 |
| 2012-02-21 | 2012-02-17 | 10.492 | 81,917 | +2,292 | 0.01% | 859,435 |
| 2012-02-17 | 2012-02-15 | 9.933 | 79,625 | -114,569 | 0.01% | 790,908 |
| 2012-02-14 | 2012-02-10 | 9.671 | 194,194 | +114,569 | 0.02% | 1,878,062 |
| 2012-02-13 | 2012-02-09 | 10.125 | 79,625 | -28,642 | 0.01% | 806,198 |
| 2012-02-10 | 2012-02-08 | 10.073 | 108,267 | -1,719 | 0.01% | 1,090,527 |
| 2012-02-09 | 2012-02-07 | 9.811 | 109,986 | +28,642 | 0.01% | 1,079,041 |
| 2012-01-09 | 2012-01-05 | 7.506 | 81,344 | -34,370 | 0.01% | 610,602 |
| 2012-01-06 | 2012-01-04 | 7.367 | 115,714 | +34,370 | 0.01% | 852,438 |
| 2012-01-05 | 2012-01-03 | 7.856 | 81,344 | -28,642 | 0.01% | 639,002 |
| 2011-12-30 | 2011-12-28 | 7.960 | 109,986 | +28,642 | 0.01% | 875,521 |
| 2011-11-23 | 2011-11-21 | 8.117 | 81,344 | -1,145 | 0.01% | 660,302 |
| 2011-11-21 | 2011-11-17 | 8.606 | 82,489 | -4,583 | 0.01% | 709,917 |
| 2011-11-18 | 2011-11-16 | 8.763 | 87,072 | +5,728 | 0.01% | 763,039 |
| 2011-11-03 | 2011-11-01 | 8.728 | 81,344 | -114,568 | 0.01% | 710,002 |
| 2011-11-02 | 2011-10-31 | 8.205 | 195,912 | +114,568 | 0.02% | 1,607,397 |
| 2011-11-01 | 2011-10-28 | 9.130 | 81,344 | +573 | 0.01% | 742,663 |
| 2011-10-19 | 2011-10-17 | 6.913 | 80,771 | -2,864 | 0.01% | 558,361 |
| 2011-10-18 | 2011-10-14 | 6.668 | 83,635 | +2,864 | 0.01% | 557,719 |
| 2011-10-11 | 2011-10-07 | 4.958 | 80,771 | -5,728 | 0.01% | 400,441 |
| 2011-09-14 | 2011-09-09 | 7.018 | 86,499 | +2,291 | 0.01% | 607,018 |
| 2011-09-08 | 2011-09-06 | 7.122 | 84,208 | -5,728 | 0.01% | 599,761 |
| 2011-09-02 | 2011-08-31 | 7.890 | 89,936 | +5,728 | 0.01% | 709,637 |
| 2011-08-31 | 2011-08-29 | 7.821 | 84,208 | -11,457 | 0.01% | 658,561 |
| 2011-08-16 | 2011-08-12 | 7.664 | 95,665 | -5,728 | 0.01% | 733,132 |
| 2011-08-15 | 2011-08-11 | 7.664 | 101,393 | +5,728 | 0.01% | 777,028 |
| 2011-08-04 | 2011-08-02 | 9.235 | 95,665 | +1,719 | 0.01% | 883,432 |
| 2011-08-03 | 2011-08-01 | 9.462 | 93,946 | -114,569 | 0.01% | 888,878 |
| 2011-08-02 | 2011-07-29 | 9.898 | 208,515 | -21,768 | 0.02% | 2,063,881 |
| 2011-07-29 | 2011-07-27 | 10.177 | 230,283 | +114,569 | 0.02% | 2,343,661 |
| 2011-07-28 | 2011-07-26 | 10.300 | 115,714 | +5,728 | 0.01% | 1,191,797 |
| 2011-07-27 | 2011-07-25 | 10.439 | 109,986 | -5,728 | 0.01% | 1,148,161 |
| 2011-07-21 | 2011-07-19 | 11.382 | 115,714 | -5,729 | 0.01% | 1,317,037 |
| 2011-07-08 | 2011-07-06 | 13.040 | 121,443 | -2,864 | 0.01% | 1,583,644 |
| 2011-07-06 | 2011-07-04 | 12.953 | 124,307 | +2,864 | 0.01% | 1,610,141 |
| 2011-06-21 | 2011-06-17 | 13.337 | 121,443 | +11,457 | 0.01% | 1,619,684 |
| 2011-06-20 | 2011-06-16 | 13.285 | 109,986 | +11,457 | 0.01% | 1,461,122 |
| 2011-06-13 | 2011-06-09 | 13.616 | 98,529 | -5,728 | 0.01% | 1,341,600 |
| 2011-06-10 | 2011-06-08 | 13.651 | 104,257 | -1,719 | 0.01% | 1,423,234 |
| 2011-06-09 | 2011-06-07 | 13.494 | 105,976 | +5,728 | 0.01% | 1,430,050 |
| 2011-05-26 | 2011-05-24 | 13.040 | 100,248 | -5,728 | 0.01% | 1,307,256 |
| 2011-05-25 | 2011-05-23 | 12.761 | 105,976 | +5,728 | 0.01% | 1,352,350 |
| 2011-05-23 | 2011-05-19 | 13.302 | 100,248 | +22,914 | 0.01% | 1,333,506 |
| 2011-05-16 | 2011-05-12 | 13.669 | 77,334 | -2,864 | 0.01% | 1,057,053 |
| 2011-05-12 | 2011-05-09 | 13.616 | 80,198 | +4,010 | 0.01% | 1,092,000 |
| 2011-05-11 | 2011-05-06 | 13.302 | 76,188 | +1,146 | 0.01% | 1,013,458 |
| 2011-05-06 | 2011-05-04 | 13.651 | 75,042 | +7,447 | 0.01% | 1,024,414 |
| 2011-05-04 | 2011-04-29 | 14.960 | 67,595 | +5,728 | 0.01% | 1,011,253 |
| 2011-05-03 | 2011-04-28 | 15.030 | 61,867 | +5,728 | 0.01% | 929,879 |
| 2011-04-29 | 2011-04-27 | 15.009 | 56,139 | +3,437 | 0.00% | 842,608 |
| 2011-04-28 | 2011-04-26 | 15.536 | 52,702 | +4,852 | 0.00% | 818,776 |
| 2011-04-27 | 2011-04-21 | 16.326 | 47,850 | -2,849 | 0.00% | 781,195 |
| 2011-04-20 | 2011-04-18 | 15.817 | 50,699 | -28,482 | 0.00% | 801,897 |
| 2011-04-19 | 2011-04-15 | 14.974 | 79,181 | -1,709 | 0.01% | 1,185,672 |
| 2011-04-15 | 2011-04-13 | 14.430 | 80,890 | +3,988 | 0.01% | 1,167,243 |
| 2011-04-07 | 2011-04-04 | 14.483 | 76,902 | -1,140 | 0.01% | 1,113,746 |
| 2011-04-01 | 2011-03-30 | 13.886 | 78,042 | +1,140 | 0.01% | 1,083,676 |
| 2011-03-31 | 2011-03-29 | 14.114 | 76,902 | +2,848 | 0.01% | 1,085,396 |
| 2011-03-30 | 2011-03-28 | 14.254 | 74,054 | +5,696 | 0.01% | 1,055,600 |
| 2011-03-29 | 2011-03-25 | 14.096 | 68,358 | +5,697 | 0.01% | 963,606 |
| 2011-03-28 | 2011-03-24 | 14.254 | 62,661 | +5,696 | 0.01% | 893,199 |
| 2011-03-24 | 2011-03-22 | 14.851 | 56,965 | -28,482 | 0.00% | 846,005 |
| 2011-03-23 | 2011-03-21 | 14.342 | 85,447 | -5,696 | 0.01% | 1,225,501 |
| 2011-03-21 | 2011-03-17 | 13.429 | 91,143 | +11,393 | 0.01% | 1,223,994 |
| 2011-03-17 | 2011-03-15 | 13.816 | 79,750 | +7,975 | 0.01% | 1,101,793 |
| 2011-03-16 | 2011-03-14 | 14.202 | 71,775 | +17,089 | 0.01% | 1,019,334 |
| 2011-03-15 | 2011-03-11 | 14.483 | 54,686 | +9,114 | 0.00% | 791,999 |
| 2011-03-10 | 2011-03-08 | 15.255 | 45,572 | -5,696 | 0.00% | 695,204 |
| 2011-03-08 | 2011-03-04 | 14.939 | 51,268 | -8,545 | 0.00% | 765,897 |
| 2011-03-04 | 2011-03-02 | 14.290 | 59,813 | +23,925 | 0.01% | 854,702 |
| 2011-03-03 | 2011-03-01 | 15.220 | 35,888 | -11,393 | 0.00% | 546,214 |
| 2011-03-01 | 2011-02-25 | 14.851 | 47,281 | +13,102 | 0.00% | 702,185 |
| 2011-02-24 | 2011-02-22 | 15.659 | 34,179 | +5,127 | 0.00% | 535,203 |
| 2011-02-17 | 2011-02-15 | 16.484 | 29,052 | +5,696 | 0.00% | 478,891 |
| 2011-02-16 | 2011-02-14 | 16.712 | 23,356 | +2,849 | 0.00% | 390,328 |
| 2011-02-14 | 2011-02-10 | 16.765 | 20,507 | +2,848 | 0.00% | 343,795 |
| 2011-02-10 | 2011-02-08 | 18.819 | 17,659 | +2,279 | 0.00% | 332,319 |
| 2011-01-31 | 2011-01-27 | 19.310 | 15,380 | -3,418 | 0.00% | 296,991 |
| 2011-01-28 | 2011-01-26 | 18.748 | 18,798 | +3,418 | 0.00% | 352,434 |
| 2011-01-07 | 2011-01-05 | 19.907 | 15,380 | -570 | 0.00% | 306,171 |
| 2011-01-06 | 2011-01-04 | 18.959 | 15,950 | -1,139 | 0.00% | 302,398 |
| 2011-01-05 | 2011-01-03 | 18.152 | 17,089 | -570 | 0.00% | 310,193 |
| 2011-01-04 | 2010-12-31 | 17.941 | 17,659 | +2,279 | 0.00% | 316,819 |
| 2010-12-23 | 2010-12-21 | 17.976 | 15,380 | +2,848 | 0.00% | 276,472 |
| 2010-12-01 | 2010-11-29 | 16.484 | 12,532 | -3,418 | 0.00% | 206,576 |
| 2010-11-22 | 2010-11-18 | 15.396 | 15,950 | -5,697 | 0.00% | 245,558 |
| 2010-11-18 | 2010-11-16 | 15.343 | 21,647 | +8,545 | 0.00% | 332,127 |
| 2010-11-16 | 2010-11-12 | 15.624 | 13,102 | -1,139 | 0.00% | 204,702 |
| 2010-11-15 | 2010-11-11 | 15.536 | 14,241 | +1,139 | 0.00% | 221,248 |
| 2010-11-12 | 2010-11-10 | 15.799 | 13,102 | -2,848 | 0.00% | 207,002 |
| 2010-11-11 | 2010-11-09 | 15.501 | 15,950 | +4,557 | 0.00% | 247,238 |
| 2010-11-10 | 2010-11-08 | 15.834 | 11,393 | +4,557 | 0.00% | 180,401 |
| 2010-11-09 | 2010-11-05 | 16.958 | 6,836 | -2,278 | 0.00% | 115,924 |
| 2010-11-08 | 2010-11-04 | 15.992 | 9,114 | -1,140 | 0.00% | 145,755 |
| 2010-11-01 | 2010-10-28 | 13.394 | 10,254 | +2,849 | 0.00% | 137,345 |
| 2010-10-14 | 2010-10-12 | 12.569 | 7,405 | -5,697 | 0.00% | 93,075 |
| 2010-10-12 | 2010-10-08 | 11.955 | 13,102 | +8,545 | 0.00% | 156,632 |
| 2010-10-08 | 2010-10-06 | 12.499 | 4,557 | +2,848 | 0.00% | 56,958 |
| 2010-09-10 | 2010-09-08 | 12.113 | 1,709 | -5,696 | 0.00% | 20,701 |
| 2010-09-07 | 2010-09-03 | 11.762 | 7,405 | +5,696 | 0.00% | 87,095 |
| 2010-06-18 | 2010-06-15 | 9.743 | 1,709 | -5,696 | 0.00% | 16,651 |
| 2010-05-25 | 2010-05-20 | 9.743 | 7,405 | -5,697 | 0.00% | 72,146 |
| 2010-05-19 | 2010-05-17 | 10.094 | 13,102 | +5,697 | 0.00% | 132,251 |
| 2010-05-18 | 2010-05-14 | 10.270 | 7,405 | +5,696 | 0.00% | 76,046 |
| 2010-05-14 | 2010-05-12 | 10.736 | 1,709 | -5,696 | 0.00% | 18,348 |
| 2010-05-13 | 2010-05-11 | 10.347 | 7,405 | +55 | 0.00% | 76,621 |
| 2010-05-12 | 2010-05-10 | 10.383 | 7,350 | +5,654 | 0.00% | 76,312 |
| 2010-05-04 | 2010-04-30 | 10.471 | 1,696 | -5,654 | 0.00% | 17,759 |
| 2010-04-29 | 2010-04-27 | 10.241 | 7,350 | +5,654 | 0.00% | 75,272 |
| 2010-04-28 | 2010-04-26 | 10.595 | 1,696 | -5,654 | 0.00% | 17,969 |
| 2010-04-26 | 2010-04-22 | 10.542 | 7,350 | +5,654 | 0.00% | 77,482 |
| 2010-04-23 | 2010-04-21 | 10.613 | 1,696 | -5,654 | 0.00% | 17,999 |
| 2010-04-19 | 2010-04-15 | 10.471 | 7,350 | +5,654 | 0.00% | 76,962 |
| 2010-03-19 | 2010-03-17 | 9.958 | 1,696 | -11,307 | 0.00% | 16,889 |
| 2010-01-25 | 2010-01-21 | 9.357 | 13,003 | +5,653 | 0.00% | 121,665 |
| 2010-01-18 | 2010-01-14 | 9.516 | 7,350 | -5,653 | 0.00% | 69,942 |
| 2010-01-15 | 2010-01-13 | 9.321 | 13,003 | +5,653 | 0.00% | 121,205 |
| 2010-01-11 | 2010-01-07 | 9.144 | 7,350 | +5,654 | 0.00% | 67,212 |
| 2010-01-05 | 2009-12-31 | 10.082 | 1,696 | +1,696 | 0.00% | 17,099 |
| 2009-12-03 | 2009-12-01 | 9.374 | 0 | -28,268 | ||
| 2009-11-23 | 2009-11-19 | 9.056 | 28,268 | +28,268 | 0.00% | 255,996 |
| 2009-11-20 | 2009-11-18 | 8.879 | 0 | -5,654 | ||
| 2009-10-29 | 2009-10-27 | 8.083 | 5,654 | -4,523 | 0.00% | 45,703 |
| 2009-10-02 | 2009-09-29 | 7.836 | 10,177 | +4,523 | 0.00% | 79,743 |
| 2009-08-11 | 2009-08-07 | 8.525 | 5,654 | -2,261 | 0.00% | 48,203 |
| 2009-08-10 | 2009-08-06 | 8.667 | 7,915 | -3,392 | 0.00% | 68,599 |
| 2009-08-06 | 2009-08-04 | 8.437 | 11,307 | +5,653 | 0.00% | 95,397 |
| 2009-07-31 | 2009-07-29 | 8.331 | 5,654 | -5,653 | 0.00% | 47,103 |
| 2009-07-29 | 2009-07-27 | 8.402 | 11,307 | +11,307 | 0.00% | 94,997 |
| 2009-07-17 | 2009-07-15 | 7.818 | 0 | -3,958 | ||
| 2009-07-16 | 2009-07-14 | 7.641 | 3,958 | +1,131 | 0.00% | 30,243 |
| 2009-07-14 | 2009-07-10 | 7.429 | 2,827 | +2,827 | 0.00% | 21,001 |
| 2009-07-03 | 2009-06-30 | 8.030 | 0 | -5,654 | ||
| 2009-06-30 | 2009-06-26 | 7.906 | 5,654 | -5,653 | 0.00% | 44,702 |
| 2009-06-29 | 2009-06-25 | 7.676 | 11,307 | +5,653 | 0.00% | 86,797 |
| 2009-06-25 | 2009-06-23 | 8.066 | 5,654 | +5,654 | 0.00% | 45,603 |
| 2009-06-18 | 2009-06-16 | 8.242 | 0 | -11,307 | ||
| 2009-06-16 | 2009-06-12 | 7.836 | 11,307 | -5,654 | 0.00% | 88,597 |
| 2009-06-12 | 2009-06-10 | 7.747 | 16,961 | +5,654 | 0.00% | 131,399 |
| 2009-06-09 | 2009-06-05 | 8.083 | 11,307 | +5,653 | 0.00% | 91,397 |
| 2009-06-08 | 2009-06-04 | 8.136 | 5,654 | +5,654 | 0.00% | 46,003 |
| 2009-05-22 | 2009-05-20 | 7.818 | 0 | -3,392 | ||
| 2009-05-21 | 2009-05-19 | 7.606 | 3,392 | +565 | 0.00% | 25,798 |
| 2009-05-20 | 2009-05-18 | 7.040 | 2,827 | -16,961 | 0.00% | 19,901 |
| 2009-05-14 | 2009-05-12 | 6.572 | 19,788 | +189 | 0.00% | 130,045 |
| 2009-05-13 | 2009-05-11 | 6.625 | 19,599 | -5,599 | 0.00% | 129,852 |
| 2009-05-07 | 2009-05-05 | 6.304 | 25,198 | +5,599 | 0.00% | 158,848 |
| 2009-05-04 | 2009-04-29 | 6.358 | 19,599 | -11,199 | 0.00% | 124,602 |
| 2009-04-30 | 2009-04-28 | 6.233 | 30,798 | +11,199 | 0.00% | 191,951 |
| 2009-04-28 | 2009-04-24 | 6.893 | 19,599 | +2,800 | 0.00% | 135,103 |
| 2009-04-22 | 2009-04-20 | 6.786 | 16,799 | -5,599 | 0.00% | 114,001 |
| 2009-04-21 | 2009-04-17 | 6.393 | 22,398 | +16,798 | 0.00% | 143,197 |
| 2009-03-19 | 2009-03-17 | 6.250 | 5,600 | +5,600 | 0.00% | 35,002 |
| 2009-03-09 | 2009-03-05 | 6.268 | 0 | -26,318 | ||
| 2009-03-06 | 2009-03-04 | 6.268 | 26,318 | +26,318 | 0.00% | 164,969 |
| 2009-02-10 | 2009-02-06 | 6.893 | 0 | -2,800 | ||
| 2009-02-04 | 2009-02-02 | 6.322 | 2,800 | -27,998 | 0.00% | 17,701 |
| 2009-02-03 | 2009-01-30 | 6.643 | 30,798 | +27,998 | 0.00% | 204,601 |
| 2009-01-12 | 2009-01-08 | 6.572 | 2,800 | +2,800 | 0.00% | 18,401 |
| 2008-12-30 | 2008-12-24 | 7.197 | 0 | -5,600 | ||
| 2008-12-17 | 2008-12-15 | 6.965 | 5,600 | -11,199 | 0.00% | 39,003 |
| 2008-12-16 | 2008-12-12 | 6.429 | 16,799 | +11,199 | 0.00% | 108,001 |
| 2008-12-10 | 2008-12-08 | 6.697 | 5,600 | -5,599 | 0.00% | 37,503 |
| 2008-12-08 | 2008-12-04 | 6.215 | 11,199 | +5,599 | 0.00% | 69,599 |
| 2008-12-03 | 2008-12-01 | 6.108 | 5,600 | -11,199 | 0.00% | 34,202 |
| 2008-12-01 | 2008-11-27 | 5.500 | 16,799 | +11,199 | 0.00% | 92,401 |
| 2008-11-20 | 2008-11-18 | 5.786 | 5,600 | +5,600 | 0.00% | 32,402 |
| 2008-10-14 | 2008-10-10 | 5.072 | 0 | -33,598 | ||
| 2008-10-13 | 2008-10-09 | 5.429 | 33,598 | +33,598 | 0.00% | 182,402 |
| 2008-09-11 | 2008-09-09 | 5.411 | 0 | -72,795 | ||
| 2008-09-10 | 2008-09-08 | 5.197 | 72,795 | -11,199 | 0.01% | 378,300 |
| 2008-09-09 | 2008-09-05 | 5.286 | 83,994 | +83,994 | 0.01% | 443,999 |
| 2008-09-04 | 2008-09-02 | 5.715 | 0 | -143,910 | ||
| 2008-09-03 | 2008-09-01 | 5.590 | 143,910 | +143,910 | 0.01% | 804,410 |
| 2008-09-01 | 2008-08-28 | 5.465 | 0 | -460,848 | ||
| 2008-08-29 | 2008-08-27 | 4.982 | 460,848 | -251,982 | 0.05% | 2,296,171 |
| 2008-08-28 | 2008-08-26 | 5.161 | 712,830 | -531,963 | 0.07% | 3,678,969 |
| 2008-08-27 | 2008-08-25 | 5.161 | 1,244,793 | +1,243,113 | 0.13% | 6,424,470 |
| 2008-08-26 | 2008-08-21 | 4.697 | 1,680 | 0.00% | 7,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy