History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KOALA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 20,000 +0 0.00% 126,400
2025-10-13 2025-10-09 6.310 20,000 +0 0.00% 126,200
2025-10-10 2025-10-08 6.000 20,000 +0 0.00% 120,000
2025-10-09 2025-10-06 5.940 20,000 +0 0.00% 118,800
2025-10-08 2025-10-03 6.020 20,000 +0 0.00% 120,400
2025-10-06 2025-10-02 5.930 20,000 +0 0.00% 118,600
2025-10-03 2025-09-30 6.000 20,000 +0 0.00% 120,000
2025-10-02 2025-09-29 5.860 20,000 +0 0.00% 117,200
2025-09-30 2025-09-26 5.820 20,000 +0 0.00% 116,400
2025-09-29 2025-09-25 6.063 20,000 +0 0.00% 121,257
2025-09-26 2025-09-24 6.134 20,000 +405 0.00% 122,686
2025-09-25 2025-09-23 6.155 19,595 +0 0.00% 120,602
2025-09-24 2025-09-22 6.196 19,595 +0 0.00% 121,402
2025-09-23 2025-09-19 6.206 19,595 +0 0.00% 121,602
2025-09-22 2025-09-18 6.134 19,595 +0 0.00% 120,202
2025-09-19 2025-09-17 6.298 19,595 +0 0.00% 123,402
2025-09-18 2025-09-16 6.236 19,595 +0 0.00% 122,202
2025-09-17 2025-09-15 6.226 19,595 +0 0.00% 122,002
2025-09-16 2025-09-12 6.298 19,595 +0 0.00% 123,402
2025-09-15 2025-09-11 6.359 19,595 +0 0.00% 124,602
2025-09-12 2025-09-10 6.114 19,595 +0 0.00% 119,802
2025-09-11 2025-09-09 6.134 19,595 +0 0.00% 120,202
2025-09-10 2025-09-08 6.185 19,595 +0 0.00% 121,202
2025-09-09 2025-09-05 6.124 19,595 +0 0.00% 120,002
2025-09-08 2025-09-04 6.042 19,595 +0 0.00% 118,402
2025-09-05 2025-09-03 6.053 19,595 +0 0.00% 118,602
2025-09-04 2025-09-02 6.104 19,595 +0 0.00% 119,602
2025-09-03 2025-09-01 6.216 19,595 +0 0.00% 121,802
2025-09-02 2025-08-29 6.400 19,595 +0 0.00% 125,402
2025-09-01 2025-08-28 6.451 19,595 +0 0.00% 126,402
2025-08-29 2025-08-27 6.430 19,595 +0 0.00% 126,002
2025-08-28 2025-08-26 6.512 19,595 +0 0.00% 127,602
2025-08-27 2025-08-25 6.492 19,595 +0 0.00% 127,202
2025-08-26 2025-08-22 6.267 19,595 +0 0.00% 122,802
2025-08-25 2025-08-21 6.277 19,595 +0 0.00% 123,002
2025-08-22 2025-08-20 5.930 19,595 +0 0.00% 116,202
2025-08-21 2025-08-19 5.879 19,595 +0 0.00% 115,202
2025-08-20 2025-08-18 5.859 19,595 +0 0.00% 114,802
2025-08-19 2025-08-15 5.777 19,595 +0 0.00% 113,201
2025-08-18 2025-08-14 5.849 19,595 +0 0.00% 114,602
2025-08-15 2025-08-13 5.838 19,595 +0 0.00% 114,402
2025-08-14 2025-08-12 5.828 19,595 +0 0.00% 114,202
2025-08-13 2025-08-11 5.736 19,595 +0 0.00% 112,401
2025-08-12 2025-08-08 5.757 19,595 +0 0.00% 112,801
2025-08-11 2025-08-07 5.716 19,595 +0 0.00% 112,001
2025-08-08 2025-08-06 5.655 19,595 +0 0.00% 110,801
2025-08-07 2025-08-05 5.614 19,595 +0 0.00% 110,001
2025-08-06 2025-08-04 5.501 19,595 +0 0.00% 107,801
2025-08-05 2025-08-01 5.522 19,595 +0 0.00% 108,201
2025-08-04 2025-07-31 5.553 19,595 +0 0.00% 108,801
2025-08-01 2025-07-30 5.746 19,595 +0 0.00% 112,601
2025-07-31 2025-07-29 5.716 19,595 +0 0.00% 112,001
2025-07-30 2025-07-28 5.726 19,595 +0 0.00% 112,201
2025-07-29 2025-07-25 5.787 19,595 +0 0.00% 113,402
2025-07-28 2025-07-24 5.849 19,595 +0 0.00% 114,602
2025-07-25 2025-07-23 5.889 19,595 +0 0.00% 115,402
2025-07-24 2025-07-22 5.940 19,595 +0 0.00% 116,402
2025-07-23 2025-07-21 5.644 19,595 +0 0.00% 110,601
2025-07-22 2025-07-18 5.522 19,595 +0 0.00% 108,201
2025-07-21 2025-07-17 5.532 19,595 +0 0.00% 108,401
2025-07-18 2025-07-16 5.542 19,595 +0 0.00% 108,601
2025-07-17 2025-07-15 5.420 19,595 +0 0.00% 106,201
2025-07-16 2025-07-14 5.338 19,595 +0 0.00% 104,601
2025-07-15 2025-07-11 5.032 19,595 +0 0.00% 98,601
2025-07-14 2025-07-10 5.042 19,595 +0 0.00% 98,801
2025-07-11 2025-07-09 5.022 19,595 +0 0.00% 98,401
2025-07-10 2025-07-08 4.920 19,595 +0 0.00% 96,401
2025-07-09 2025-07-07 4.920 19,595 +0 0.00% 96,401
2025-07-08 2025-07-04 4.899 19,595 +0 0.00% 96,001
2025-07-07 2025-07-03 4.920 19,595 +0 0.00% 96,401
2025-07-04 2025-07-02 4.920 19,595 +0 0.00% 96,401
2025-07-03 2025-06-30 4.838 19,595 +0 0.00% 94,801
2025-07-02 2025-06-27 4.828 19,595 +0 0.00% 94,601
2025-06-30 2025-06-26 4.879 19,595 +0 0.00% 95,601
2025-06-27 2025-06-25 4.950 19,595 +0 0.00% 97,001
2025-06-26 2025-06-24 4.889 19,595 +0 0.00% 95,801
2025-06-25 2025-06-23 4.889 19,595 +0 0.00% 95,801
2025-06-24 2025-06-20 4.909 19,595 +0 0.00% 96,201
2025-06-23 2025-06-19 5.349 19,595 +0 0.00% 104,816
2025-06-20 2025-06-18 5.477 19,595 +900 0.00% 107,331
2025-06-19 2025-06-17 5.563 18,695 +0 0.00% 104,002
2025-06-18 2025-06-16 5.542 18,695 +0 0.00% 103,602
2025-06-17 2025-06-13 5.584 18,695 +0 0.00% 104,402
2025-06-16 2025-06-12 5.574 18,695 +0 0.00% 104,202
2025-06-13 2025-06-11 5.563 18,695 +0 0.00% 104,002
2025-06-12 2025-06-10 5.488 18,695 +0 0.00% 102,602
2025-06-11 2025-06-09 5.467 18,695 +0 0.00% 102,202
2025-06-10 2025-06-06 5.467 18,695 +0 0.00% 102,202
2025-06-09 2025-06-05 5.424 18,695 +0 0.00% 101,402
2025-06-06 2025-06-04 5.360 18,695 +0 0.00% 100,201
2025-06-05 2025-06-03 5.413 18,695 +0 0.00% 101,201
2025-06-04 2025-06-02 5.285 18,695 +0 0.00% 98,801
2025-06-03 2025-05-30 5.370 18,695 +0 0.00% 100,401
2025-06-02 2025-05-29 5.445 18,695 +0 0.00% 101,802
2025-05-30 2025-05-28 5.413 18,695 +0 0.00% 101,201
2025-05-29 2025-05-27 5.424 18,695 +0 0.00% 101,402
2025-05-28 2025-05-26 5.392 18,695 +0 0.00% 100,801
2025-05-27 2025-05-23 5.381 18,695 +0 0.00% 100,601
2025-05-26 2025-05-22 5.328 18,695 +0 0.00% 99,601
2025-05-23 2025-05-21 5.328 18,695 +0 0.00% 99,601
2025-05-22 2025-05-20 5.296 18,695 +0 0.00% 99,001
2025-05-21 2025-05-19 5.264 18,695 +0 0.00% 98,401
2025-05-20 2025-05-16 5.231 18,695 +0 0.00% 97,801
2025-05-19 2025-05-15 5.306 18,695 +0 0.00% 99,201
2025-05-16 2025-05-14 5.349 18,695 +0 0.00% 100,001
2025-05-15 2025-05-13 5.296 18,695 +0 0.00% 99,001
2025-05-14 2025-05-12 5.285 18,695 +0 0.00% 98,801
2025-05-13 2025-05-09 5.189 18,695 +0 0.00% 97,001
2025-05-12 2025-05-08 5.231 18,695 +0 0.00% 97,801
2025-05-09 2025-05-07 5.146 18,695 +0 0.00% 96,201
2025-05-08 2025-05-06 5.167 18,695 +0 0.00% 96,601
2025-05-07 2025-05-02 5.092 18,695 +0 0.00% 95,201
2025-05-06 2025-04-30 5.114 18,695 +0 0.00% 95,601
2025-05-02 2025-04-29 5.124 18,695 +0 0.00% 95,801
2025-04-30 2025-04-28 5.071 18,695 +0 0.00% 94,801
2025-04-29 2025-04-25 5.017 18,695 +0 0.00% 93,801
2025-04-28 2025-04-24 5.071 18,695 +0 0.00% 94,801
2025-04-25 2025-04-23 5.135 18,695 +0 0.00% 96,001
2025-04-24 2025-04-22 5.050 18,695 +0 0.00% 94,401
2025-04-23 2025-04-17 5.028 18,695 +0 0.00% 94,001
2025-04-22 2025-04-16 5.039 18,695 +0 0.00% 94,201
2025-04-17 2025-04-15 5.017 18,695 +0 0.00% 93,801
2025-04-16 2025-04-14 5.007 18,695 +0 0.00% 93,601
2025-04-15 2025-04-11 4.964 18,695 +0 0.00% 92,801
2025-04-14 2025-04-10 4.868 18,695 +0 0.00% 91,001
2025-04-11 2025-04-09 4.868 18,695 +0 0.00% 91,001
2025-04-10 2025-04-08 4.803 18,695 +0 0.00% 89,801
2025-04-09 2025-04-07 4.418 18,695 +0 0.00% 82,601
2025-04-08 2025-04-03 4.953 18,695 +0 0.00% 92,601
2025-04-07 2025-04-02 4.953 18,695 +0 0.00% 92,601
2025-04-03 2025-04-01 4.953 18,695 +0 0.00% 92,601
2025-04-02 2025-03-31 5.178 18,695 +0 0.00% 96,801
2025-04-01 2025-03-28 5.403 18,695 +0 0.00% 101,001
2025-03-31 2025-03-27 5.435 18,695 +0 0.00% 101,602
2025-03-28 2025-03-26 5.435 18,695 +0 0.00% 101,602
2025-03-27 2025-03-25 5.435 18,695 +0 0.00% 101,602
2025-03-26 2025-03-24 5.477 18,695 +0 0.00% 102,402
2025-03-25 2025-03-21 5.563 18,695 +0 0.00% 104,002
2025-03-24 2025-03-20 5.627 18,695 +0 0.00% 105,202
2025-03-21 2025-03-19 5.681 18,695 +0 0.00% 106,202
2025-03-20 2025-03-18 5.734 18,695 +0 0.00% 107,202
2025-03-19 2025-03-17 5.691 18,695 +0 0.00% 106,402
2025-03-18 2025-03-14 5.713 18,695 +0 0.00% 106,802
2025-03-17 2025-03-13 5.627 18,695 +0 0.00% 105,202
2025-03-14 2025-03-12 5.617 18,695 +0 0.00% 105,002
2025-03-13 2025-03-11 5.574 18,695 +0 0.00% 104,202
2025-03-12 2025-03-10 5.649 18,695 +0 0.00% 105,602
2025-03-11 2025-03-07 5.606 18,695 +0 0.00% 104,802
2025-03-10 2025-03-06 5.649 18,695 +0 0.00% 105,602
2025-03-07 2025-03-05 5.638 18,695 +0 0.00% 105,402
2025-03-06 2025-03-04 5.574 18,695 +0 0.00% 104,202
2025-03-05 2025-03-03 5.584 18,695 +0 0.00% 104,402
2025-03-04 2025-02-28 5.520 18,695 +0 0.00% 103,202
2025-03-03 2025-02-27 5.617 18,695 +0 0.00% 105,002
2025-02-28 2025-02-26 5.520 18,695 +0 0.00% 103,202
2025-02-27 2025-02-25 5.456 18,695 +0 0.00% 102,002
2025-02-26 2025-02-24 5.574 18,695 +0 0.00% 104,202
2025-02-25 2025-02-21 5.392 18,695 +0 0.00% 100,801
2025-02-24 2025-02-20 5.317 18,695 +0 0.00% 99,401
2025-02-21 2025-02-19 5.370 18,695 +0 0.00% 100,401
2025-02-20 2025-02-18 5.360 18,695 +0 0.00% 100,201
2025-02-19 2025-02-17 5.221 18,695 +0 0.00% 97,601
2025-02-18 2025-02-14 5.199 18,695 +0 0.00% 97,201
2025-02-17 2025-02-13 5.114 18,695 +0 0.00% 95,601
2025-02-14 2025-02-12 5.178 18,695 +0 0.00% 96,801
2025-02-13 2025-02-11 5.103 18,695 +0 0.00% 95,401
2025-02-12 2025-02-10 5.199 18,695 +0 0.00% 97,201
2025-02-11 2025-02-07 5.231 18,695 +0 0.00% 97,801
2025-02-10 2025-02-06 5.189 18,695 +0 0.00% 97,001
2025-02-07 2025-02-05 5.221 18,695 +0 0.00% 97,601
2025-02-06 2025-02-04 5.274 18,695 +0 0.00% 98,601
2025-02-05 2025-02-03 5.242 18,695 +0 0.00% 98,001
2025-02-04 2025-01-28 5.296 18,695 +0 0.00% 99,001
2025-02-03 2025-01-24 5.274 18,695 +0 0.00% 98,601
2025-01-27 2025-01-23 5.231 18,695 +0 0.00% 97,801
2025-01-24 2025-01-22 5.146 18,695 +0 0.00% 96,201
2025-01-23 2025-01-21 5.231 18,695 +0 0.00% 97,801
2025-01-22 2025-01-20 5.296 18,695 +0 0.00% 99,001
2025-01-21 2025-01-17 5.296 18,695 +0 0.00% 99,001
2025-01-20 2025-01-16 5.231 18,695 +0 0.00% 97,801
2025-01-17 2025-01-15 5.199 18,695 +0 0.00% 97,201
2025-01-16 2025-01-14 5.178 18,695 +0 0.00% 96,801
2025-01-15 2025-01-13 5.028 18,695 +0 0.00% 94,001
2025-01-14 2025-01-10 5.071 18,695 +0 0.00% 94,801
2025-01-13 2025-01-09 5.124 18,695 +0 0.00% 95,801
2025-01-10 2025-01-08 5.092 18,695 +0 0.00% 95,201
2025-01-09 2025-01-07 5.135 18,695 +0 0.00% 96,001
2025-01-08 2025-01-06 5.210 18,695 +0 0.00% 97,401
2025-01-07 2025-01-03 5.189 18,695 +0 0.00% 97,001
2025-01-06 2025-01-02 5.210 18,695 +0 0.00% 97,401
2025-01-03 2024-12-31 5.360 18,695 +0 0.00% 100,201
2025-01-02 2024-12-27 5.157 18,695 +0 0.00% 96,401
2024-12-30 2024-12-24 5.157 18,695 +0 0.00% 96,401
2024-12-27 2024-12-20 4.910 18,695 +0 0.00% 91,801
2024-12-23 2024-12-19 5.039 18,695 +0 0.00% 94,201
2024-12-20 2024-12-18 5.082 18,695 +0 0.00% 95,001
2024-12-19 2024-12-17 4.910 18,695 +0 0.00% 91,801
2024-12-18 2024-12-16 4.921 18,695 +0 0.00% 92,001
2024-12-17 2024-12-13 4.943 18,695 +0 0.00% 92,401
2024-12-16 2024-12-12 5.082 18,695 +0 0.00% 95,001
2024-12-13 2024-12-11 5.071 18,695 +0 0.00% 94,801
2024-12-12 2024-12-10 5.071 18,695 +0 0.00% 94,801
2024-12-11 2024-12-09 5.242 18,695 +0 0.00% 98,001
2024-12-10 2024-12-06 5.092 18,695 +0 0.00% 95,201
2024-12-09 2024-12-05 5.060 18,695 +0 0.00% 94,601
2024-12-06 2024-12-04 5.028 18,695 +0 0.00% 94,001
2024-12-05 2024-12-03 5.050 18,695 +0 0.00% 94,401
2024-12-04 2024-12-02 4.964 18,695 +0 0.00% 92,801
2024-12-03 2024-11-29 4.868 18,695 +0 0.00% 91,001
2024-12-02 2024-11-28 4.857 18,695 +0 0.00% 90,801
2024-11-29 2024-11-27 4.953 18,695 +0 0.00% 92,601
2024-11-28 2024-11-26 4.910 18,695 +0 0.00% 91,801
2024-11-27 2024-11-25 4.932 18,695 +0 0.00% 92,201
2024-11-26 2024-11-22 4.985 18,695 +0 0.00% 93,201
2024-11-25 2024-11-21 5.135 18,695 +0 0.00% 96,001
2024-11-22 2024-11-20 5.157 18,695 +0 0.00% 96,401
2024-11-21 2024-11-19 5.167 18,695 +0 0.00% 96,601
2024-11-20 2024-11-18 5.210 18,695 +0 0.00% 97,401
2024-11-19 2024-11-15 5.157 18,695 +0 0.00% 96,401
2024-11-18 2024-11-14 5.103 18,695 +0 0.00% 95,401
2024-11-15 2024-11-13 5.242 18,695 +0 0.00% 98,001
2024-11-14 2024-11-12 5.157 18,695 +0 0.00% 96,401
2024-11-13 2024-11-11 5.349 18,695 +0 0.00% 100,001
2024-11-12 2024-11-08 5.531 18,695 +0 0.00% 103,402
2024-11-11 2024-11-07 5.670 18,695 +0 0.00% 106,002
2024-11-08 2024-11-06 5.659 18,695 +0 0.00% 105,802
2024-11-07 2024-11-05 5.552 18,695 +0 0.00% 103,802
2024-11-06 2024-11-04 5.467 18,695 +0 0.00% 102,202
2024-11-05 2024-11-01 5.456 18,695 +0 0.00% 102,002
2024-11-04 2024-10-31 5.392 18,695 +0 0.00% 100,801
2024-11-01 2024-10-30 5.424 18,695 +0 0.00% 101,402
2024-10-31 2024-10-29 5.574 18,695 +0 0.00% 104,202
2024-10-30 2024-10-28 5.595 18,695 +0 0.00% 104,602
2024-10-29 2024-10-25 5.520 18,695 +0 0.00% 103,202
2024-10-28 2024-10-24 5.584 18,695 +0 0.00% 104,402
2024-10-25 2024-10-23 5.659 18,695 +0 0.00% 105,802
2024-10-24 2024-10-22 5.638 18,695 +0 0.00% 105,402
2024-10-23 2024-10-21 5.606 18,695 +0 0.00% 104,802
2024-10-22 2024-10-18 5.595 18,695 +0 0.00% 104,602
2024-10-21 2024-10-17 5.338 18,695 +0 0.00% 99,801
2024-10-18 2024-10-16 5.445 18,695 +0 0.00% 101,802
2024-10-17 2024-10-15 5.456 18,695 +0 0.00% 102,002
2024-10-16 2024-10-14 5.681 18,695 +0 0.00% 106,202
2024-10-15 2024-10-10 5.809 18,695 +0 0.00% 108,602
2024-10-14 2024-10-09 5.403 18,695 +0 0.00% 101,001
2024-10-10 2024-10-08 5.788 18,695 +0 0.00% 108,202
2024-10-09 2024-10-07 6.526 18,695 +0 0.00% 122,002
2024-10-08 2024-10-04 6.151 18,695 +0 0.00% 115,002
2024-10-07 2024-10-03 5.777 18,695 +0 0.00% 108,002
2024-10-04 2024-10-02 5.617 18,695 +0 0.00% 105,002
2024-10-03 2024-09-30 5.435 18,695 +0 0.00% 101,602
2024-10-02 2024-09-27 5.157 18,695 +0 0.00% 96,401
2024-09-30 2024-09-26 5.296 18,695 +0 0.00% 99,001
2024-09-27 2024-09-25 5.221 18,695 +0 0.00% 97,601
2024-09-26 2024-09-24 5.082 18,695 +0 0.00% 95,001
2024-09-25 2024-09-23 4.910 18,695 +0 0.00% 91,801
2024-09-24 2024-09-20 4.825 18,695 +0 0.00% 90,201
2024-09-23 2024-09-19 4.814 18,695 +0 0.00% 90,001
2024-09-20 2024-09-17 4.632 18,695 +0 0.00% 86,601
2024-09-19 2024-09-16 4.590 18,695 +0 0.00% 85,801
2024-09-17 2024-09-13 4.622 18,695 +0 0.00% 86,401
2024-09-16 2024-09-12 4.590 18,695 +0 0.00% 85,801
2024-09-13 2024-09-11 4.515 18,695 +0 0.00% 84,401
2024-09-12 2024-09-10 4.611 18,695 +0 0.00% 86,201
2024-09-11 2024-09-09 4.750 18,695 +0 0.00% 88,801
2024-09-10 2024-09-05 4.910 18,695 +0 0.00% 91,801
2024-09-09 2024-09-04 4.964 18,695 +0 0.00% 92,801
2024-09-05 2024-09-03 5.017 18,695 +0 0.00% 93,801
2024-09-04 2024-09-02 5.114 18,695 +0 0.00% 95,601
2024-09-03 2024-08-30 5.060 18,695 +0 0.00% 94,601
2024-09-02 2024-08-29 5.157 18,695 +0 0.00% 96,401
2024-08-30 2024-08-28 5.231 18,695 +0 0.00% 97,801
2024-08-29 2024-08-27 5.317 18,695 +0 0.00% 99,401
2024-08-28 2024-08-26 5.370 18,695 +0 0.00% 100,401
2024-08-27 2024-08-23 5.627 18,695 +0 0.00% 105,202
2024-08-26 2024-08-22 5.659 18,695 +0 0.00% 105,802
2024-08-23 2024-08-21 5.649 18,695 +0 0.00% 105,602
2024-08-22 2024-08-20 5.638 18,695 +0 0.00% 105,402
2024-08-21 2024-08-19 5.606 18,695 +0 0.00% 104,802
2024-08-20 2024-08-16 5.403 18,695 +0 0.00% 101,001
2024-08-19 2024-08-15 5.189 18,695 +0 0.00% 97,001
2024-08-16 2024-08-14 5.124 18,695 +0 0.00% 95,801
2024-08-15 2024-08-13 5.178 18,695 +0 0.00% 96,801
2024-08-14 2024-08-12 5.135 18,695 +0 0.00% 96,001
2024-08-13 2024-08-09 5.210 18,695 +0 0.00% 97,401
2024-08-12 2024-08-08 5.124 18,695 +0 0.00% 95,801
2024-08-09 2024-08-07 5.242 18,695 +0 0.00% 98,001
2024-08-08 2024-08-06 5.221 18,695 +0 0.00% 97,601
2024-08-07 2024-08-05 5.135 18,695 +0 0.00% 96,001
2024-08-06 2024-08-02 5.445 18,695 +0 0.00% 101,802
2024-08-05 2024-08-01 5.424 18,695 +0 0.00% 101,402
2024-08-02 2024-07-31 5.178 18,695 +0 0.00% 96,801
2024-08-01 2024-07-30 5.199 18,695 +0 0.00% 97,201
2024-07-31 2024-07-29 5.189 18,695 +0 0.00% 97,001
2024-07-30 2024-07-26 5.221 18,695 +0 0.00% 97,601
2024-07-29 2024-07-25 5.178 18,695 +0 0.00% 96,801
2024-07-26 2024-07-24 5.445 18,695 +0 0.00% 101,802
2024-07-25 2024-07-23 5.264 18,695 +0 0.00% 98,401
2024-07-24 2024-07-22 5.381 18,695 +0 0.00% 100,601
2024-07-23 2024-07-19 5.317 18,695 +0 0.00% 99,401
2024-07-22 2024-07-18 5.231 18,695 +0 0.00% 97,801
2024-07-19 2024-07-17 5.092 18,695 +0 0.00% 95,201
2024-07-18 2024-07-16 5.189 18,695 +0 0.00% 97,001
2024-07-17 2024-07-15 5.264 18,695 +0 0.00% 98,401
2024-07-16 2024-07-12 5.296 18,695 +0 0.00% 99,001
2024-07-15 2024-07-11 5.370 18,695 +0 0.00% 100,401
2024-07-12 2024-07-10 5.360 18,695 +0 0.00% 100,201
2024-07-11 2024-07-09 5.488 18,695 +0 0.00% 102,602
2024-07-10 2024-07-08 5.435 18,695 +0 0.00% 101,602
2024-07-09 2024-07-05 5.456 18,695 +0 0.00% 102,002
2024-07-08 2024-07-04 5.510 18,695 +0 0.00% 103,002
2024-07-05 2024-07-03 5.531 18,695 +0 0.00% 103,402
2024-07-04 2024-07-02 5.435 18,695 +0 0.00% 101,602
2024-07-03 2024-06-28 5.392 18,695 +0 0.00% 100,801
2024-07-02 2024-06-27 5.082 18,695 +0 0.00% 95,001
2024-06-28 2024-06-26 5.135 18,695 +0 0.00% 96,001
2024-06-27 2024-06-25 5.017 18,695 +0 0.00% 93,801
2024-06-26 2024-06-24 4.878 18,695 +0 0.00% 91,201
2024-06-25 2024-06-21 4.985 18,695 +0 0.00% 93,201
2024-06-24 2024-06-20 5.028 18,695 +0 0.00% 94,001
2024-06-21 2024-06-19 5.499 18,695 +0 0.00% 102,799
2024-06-20 2024-06-18 5.476 18,695 +836 0.00% 102,380
2024-06-19 2024-06-17 5.185 17,859 +0 0.00% 92,601
2024-06-18 2024-06-14 5.297 17,859 +0 0.00% 94,602
2024-06-17 2024-06-13 5.320 17,859 +0 0.00% 95,002
2024-06-14 2024-06-12 5.286 17,859 +0 0.00% 94,402
2024-06-13 2024-06-11 5.331 17,859 +0 0.00% 95,202
2024-06-12 2024-06-07 5.611 17,859 +0 0.00% 100,202
2024-06-11 2024-06-06 5.555 17,859 +0 0.00% 99,202
2024-06-07 2024-06-05 5.320 17,859 +0 0.00% 95,002
2024-06-06 2024-06-04 5.443 17,859 +0 0.00% 97,202
2024-06-05 2024-06-03 5.398 17,859 +0 0.00% 96,402
2024-06-04 2024-05-31 5.241 17,859 +0 0.00% 93,602
2024-06-03 2024-05-30 5.353 17,859 +0 0.00% 95,602
2024-05-31 2024-05-29 5.353 17,859 +0 0.00% 95,602
2024-05-30 2024-05-28 5.465 17,859 +0 0.00% 97,602
2024-05-29 2024-05-27 5.376 17,859 +0 0.00% 96,002
2024-05-28 2024-05-24 5.196 17,859 +0 0.00% 92,802
2024-05-27 2024-05-23 5.264 17,859 +0 0.00% 94,002
2024-05-24 2024-05-22 5.420 17,859 +0 0.00% 96,802
2024-05-23 2024-05-21 5.364 17,859 +0 0.00% 95,802
2024-05-22 2024-05-20 5.432 17,859 +0 0.00% 97,002
2024-05-21 2024-05-17 5.510 17,859 +0 0.00% 98,402
2024-05-20 2024-05-16 5.454 17,859 +0 0.00% 97,402
2024-05-17 2024-05-14 5.521 17,859 +0 0.00% 98,602
2024-05-16 2024-05-13 5.611 17,859 +0 0.00% 100,202
2024-05-14 2024-05-10 5.230 17,859 +0 0.00% 93,402
2024-05-13 2024-05-09 5.062 17,859 +0 0.00% 90,401
2024-05-10 2024-05-08 4.894 17,859 +0 0.00% 87,401
2024-05-09 2024-05-07 4.916 17,859 +0 0.00% 87,801
2024-05-08 2024-05-06 4.905 17,859 +0 0.00% 87,601
2024-05-07 2024-05-03 4.793 17,859 +0 0.00% 85,601
2024-05-06 2024-05-02 4.827 17,859 +0 0.00% 86,201
2024-05-03 2024-04-30 4.860 17,859 +0 0.00% 86,801
2024-05-02 2024-04-29 4.928 17,859 +0 0.00% 88,001
2024-04-30 2024-04-26 4.972 17,859 +0 0.00% 88,801
2024-04-29 2024-04-25 4.972 17,859 +0 0.00% 88,801
2024-04-26 2024-04-24 4.984 17,859 +0 0.00% 89,001
2024-04-25 2024-04-23 4.894 17,859 +0 0.00% 87,401
2024-04-24 2024-04-22 4.950 17,859 +0 0.00% 88,401
2024-04-23 2024-04-19 5.140 17,859 +0 0.00% 91,801
2024-04-22 2024-04-18 5.118 17,859 +0 0.00% 91,401
2024-04-19 2024-04-17 5.208 17,859 +0 0.00% 93,002
2024-04-18 2024-04-16 5.040 17,859 +0 0.00% 90,001
2024-04-17 2024-04-15 5.028 17,859 +0 0.00% 89,801
2024-04-16 2024-04-12 4.547 17,859 +0 0.00% 81,201
2024-04-15 2024-04-11 4.547 17,859 +0 0.00% 81,201
2024-04-12 2024-04-10 4.513 17,859 +0 0.00% 80,601
2024-04-11 2024-04-09 4.636 17,859 +0 0.00% 82,801
2024-04-10 2024-04-08 4.827 17,859 +0 0.00% 86,201
2024-04-09 2024-04-05 4.782 17,859 +0 0.00% 85,401
2024-04-08 2024-04-03 4.883 17,859 +0 0.00% 87,201
2024-04-05 2024-04-02 4.950 17,859 +0 0.00% 88,401
2024-04-03 2024-03-28 4.726 17,859 +0 0.00% 84,401
2024-04-02 2024-03-27 4.726 17,859 +0 0.00% 84,401
2024-03-28 2024-03-26 4.793 17,859 +0 0.00% 85,601
2024-03-27 2024-03-25 4.659 17,859 +0 0.00% 83,201
2024-03-26 2024-03-22 4.692 17,859 +0 0.00% 83,801
2024-03-25 2024-03-21 4.715 17,859 +0 0.00% 84,201
2024-03-22 2024-03-20 4.636 17,859 +0 0.00% 82,801
2024-03-21 2024-03-19 4.659 17,859 +0 0.00% 83,201
2024-03-20 2024-03-18 4.737 17,859 +0 0.00% 84,601
2024-03-19 2024-03-15 4.771 17,859 +0 0.00% 85,201
2024-03-18 2024-03-14 4.782 17,859 +0 0.00% 85,401
2024-03-15 2024-03-13 4.782 17,859 +0 0.00% 85,401
2024-03-14 2024-03-12 4.737 17,859 +0 0.00% 84,601
2024-03-13 2024-03-11 4.883 17,859 +0 0.00% 87,201
2024-03-12 2024-03-08 4.972 17,859 +0 0.00% 88,801
2024-03-11 2024-03-07 4.860 17,859 +0 0.00% 86,801
2024-03-08 2024-03-06 4.771 17,859 +0 0.00% 85,201
2024-03-07 2024-03-05 4.715 17,859 +0 0.00% 84,201
2024-03-06 2024-03-04 4.726 17,859 +0 0.00% 84,401
2024-03-05 2024-03-01 4.603 17,859 +0 0.00% 82,201
2024-03-04 2024-02-29 4.524 17,859 +0 0.00% 80,801
2024-03-01 2024-02-28 4.446 17,859 +0 0.00% 79,401
2024-02-29 2024-02-27 4.592 17,859 +0 0.00% 82,001
2024-02-28 2024-02-26 4.558 17,859 +0 0.00% 81,401
2024-02-27 2024-02-23 4.390 17,859 +0 0.00% 78,401
2024-02-26 2024-02-22 4.401 17,859 +0 0.00% 78,601
2024-02-23 2024-02-21 4.345 17,859 +0 0.00% 77,601
2024-02-22 2024-02-20 4.278 17,859 +0 0.00% 76,401
2024-02-21 2024-02-19 4.211 17,859 +0 0.00% 75,201
2024-02-20 2024-02-16 4.222 17,859 +0 0.00% 75,401
2024-02-19 2024-02-15 4.188 17,859 +0 0.00% 74,801
2024-02-16 2024-02-14 4.188 17,859 +0 0.00% 74,801
2024-02-15 2024-02-09 4.177 17,859 +0 0.00% 74,601
2024-02-14 2024-02-07 4.211 17,859 +0 0.00% 75,201
2024-02-08 2024-02-06 4.188 17,859 +0 0.00% 74,801
2024-02-07 2024-02-05 4.110 17,859 +0 0.00% 73,401
2024-02-06 2024-02-02 4.132 17,859 +0 0.00% 73,801
2024-02-05 2024-02-01 4.020 17,859 +0 0.00% 71,801
2024-02-02 2024-01-31 4.065 17,859 +0 0.00% 72,601
2024-02-01 2024-01-30 4.099 17,859 +0 0.00% 73,201
2024-01-31 2024-01-29 4.188 17,859 +0 0.00% 74,801
2024-01-30 2024-01-26 4.088 17,859 +0 0.00% 73,001
2024-01-29 2024-01-25 4.088 17,859 +0 0.00% 73,001
2024-01-26 2024-01-24 3.785 17,859 +0 0.00% 67,601
2024-01-25 2024-01-23 3.606 17,859 +0 0.00% 64,401
2024-01-24 2024-01-22 3.584 17,859 +0 0.00% 64,001
2024-01-23 2024-01-19 3.696 17,859 +0 0.00% 66,001
2024-01-22 2024-01-18 3.729 17,859 +0 0.00% 66,601
2024-01-19 2024-01-17 3.696 17,859 +0 0.00% 66,001
2024-01-18 2024-01-16 3.830 17,859 +0 0.00% 68,401
2024-01-17 2024-01-15 3.864 17,859 +0 0.00% 69,001
2024-01-16 2024-01-12 3.774 17,859 +0 0.00% 67,401
2024-01-15 2024-01-11 3.673 17,859 +0 0.00% 65,601
2024-01-12 2024-01-10 3.684 17,859 +0 0.00% 65,801
2024-01-11 2024-01-09 3.707 17,859 +0 0.00% 66,201
2024-01-10 2024-01-08 3.729 17,859 +0 0.00% 66,601
2024-01-09 2024-01-05 3.774 17,859 +0 0.00% 67,401
2024-01-08 2024-01-04 3.819 17,859 +0 0.00% 68,201
2024-01-05 2024-01-03 3.819 17,859 +0 0.00% 68,201
2024-01-04 2024-01-02 3.819 17,859 +0 0.00% 68,201
2024-01-03 2023-12-29 3.852 17,859 +0 0.00% 68,801
2024-01-02 2023-12-28 3.808 17,859 +0 0.00% 68,001
2023-12-29 2023-12-27 3.740 17,859 +0 0.00% 66,801
2023-12-28 2023-12-22 3.729 17,859 +0 0.00% 66,601
2023-12-27 2023-12-21 3.718 17,859 +0 0.00% 66,401
2023-12-22 2023-12-20 3.662 17,859 +0 0.00% 65,401
2023-12-21 2023-12-19 3.651 17,859 +0 0.00% 65,201
2023-12-20 2023-12-18 3.673 17,859 +0 0.00% 65,601
2023-12-19 2023-12-15 3.740 17,859 +0 0.00% 66,801
2023-12-18 2023-12-14 3.606 17,859 +0 0.00% 64,401
2023-12-15 2023-12-13 3.640 17,859 +0 0.00% 65,001
2023-12-14 2023-12-12 3.673 17,859 +0 0.00% 65,601
2023-12-13 2023-12-11 3.617 17,859 +0 0.00% 64,601
2023-12-12 2023-12-08 3.662 17,859 +0 0.00% 65,401
2023-12-11 2023-12-07 3.684 17,859 +0 0.00% 65,801
2023-12-08 2023-12-06 3.561 17,859 +0 0.00% 63,601
2023-12-07 2023-12-05 3.539 17,859 +0 0.00% 63,201
2023-12-06 2023-12-04 3.539 17,859 +0 0.00% 63,201
2023-12-05 2023-12-01 3.595 17,859 +0 0.00% 64,201
2023-12-04 2023-11-30 3.528 17,859 +0 0.00% 63,001
2023-12-01 2023-11-29 3.539 17,859 +0 0.00% 63,201
2023-11-30 2023-11-28 3.584 17,859 +0 0.00% 64,001
2023-11-29 2023-11-27 3.550 17,859 +0 0.00% 63,401
2023-11-28 2023-11-24 3.617 17,859 +0 0.00% 64,601
2023-11-27 2023-11-23 3.662 17,859 +0 0.00% 65,401
2023-11-24 2023-11-22 3.628 17,859 +0 0.00% 64,801
2023-11-23 2023-11-21 3.662 17,859 +0 0.00% 65,401
2023-11-22 2023-11-20 3.696 17,859 +0 0.00% 66,001
2023-11-21 2023-11-17 3.617 17,859 +0 0.00% 64,601
2023-11-20 2023-11-16 3.662 17,859 +0 0.00% 65,401
2023-11-17 2023-11-15 3.718 17,859 +0 0.00% 66,401
2023-11-16 2023-11-14 3.617 17,859 +0 0.00% 64,601
2023-11-15 2023-11-13 3.584 17,859 +0 0.00% 64,001
2023-11-14 2023-11-10 3.561 17,859 +0 0.00% 63,601
2023-11-13 2023-11-09 3.617 17,859 +0 0.00% 64,601
2023-11-10 2023-11-08 3.640 17,859 +0 0.00% 65,001
2023-11-09 2023-11-07 3.662 17,859 +0 0.00% 65,401
2023-11-08 2023-11-06 3.729 17,859 +0 0.00% 66,601
2023-11-07 2023-11-03 3.707 17,859 +0 0.00% 66,201
2023-11-06 2023-11-02 3.595 17,859 +0 0.00% 64,201
2023-11-03 2023-11-01 3.640 17,859 +0 0.00% 65,001
2023-11-02 2023-10-31 3.651 17,859 +0 0.00% 65,201
2023-11-01 2023-10-30 3.707 17,859 +0 0.00% 66,201
2023-10-31 2023-10-27 3.852 17,859 +0 0.00% 68,801
2023-10-30 2023-10-26 3.763 17,859 +0 0.00% 67,201
2023-10-27 2023-10-25 3.774 17,859 +0 0.00% 67,401
2023-10-26 2023-10-24 3.673 17,859 +0 0.00% 65,601
2023-10-25 2023-10-20 3.752 17,859 +0 0.00% 67,001
2023-10-24 2023-10-19 3.796 17,859 +0 0.00% 67,801
2023-10-20 2023-10-18 3.908 17,859 +0 0.00% 69,801
2023-10-19 2023-10-17 3.976 17,859 +0 0.00% 71,001
2023-10-18 2023-10-16 3.964 17,859 +0 0.00% 70,801
2023-10-17 2023-10-13 4.020 17,859 +0 0.00% 71,801
2023-10-16 2023-10-12 4.144 17,859 +0 0.00% 74,001
2023-10-13 2023-10-11 4.032 17,859 +0 0.00% 72,001
2023-10-12 2023-10-10 3.976 17,859 +0 0.00% 71,001
2023-10-11 2023-10-09 4.088 17,859 +0 0.00% 73,001
2023-10-10 2023-10-06 4.132 17,859 +0 0.00% 73,801
2023-10-09 2023-10-05 4.032 17,859 +0 0.00% 72,001
2023-10-06 2023-10-04 4.065 17,859 +0 0.00% 72,601
2023-10-05 2023-10-03 4.144 17,859 +0 0.00% 74,001
2023-10-04 2023-09-29 4.233 17,859 +0 0.00% 75,601
2023-10-03 2023-09-28 4.211 17,859 +0 0.00% 75,201
2023-09-29 2023-09-27 4.166 17,859 +0 0.00% 74,401
2023-09-28 2023-09-26 4.121 17,859 +0 0.00% 73,601
2023-09-27 2023-09-25 4.222 17,859 +0 0.00% 75,401
2023-09-26 2023-09-22 4.278 17,859 +0 0.00% 76,401
2023-09-25 2023-09-21 4.155 17,859 +0 0.00% 74,201
2023-09-22 2023-09-20 4.222 17,859 +0 0.00% 75,401
2023-09-21 2023-09-19 4.244 17,859 +0 0.00% 75,801
2023-09-20 2023-09-18 4.233 17,859 +0 0.00% 75,601
2023-09-19 2023-09-15 4.300 17,859 +0 0.00% 76,801
2023-09-18 2023-09-14 4.278 17,859 +0 0.00% 76,401
2023-09-15 2023-09-13 4.278 17,859 +0 0.00% 76,401
2023-09-14 2023-09-12 4.244 17,859 +0 0.00% 75,801
2023-09-13 2023-09-11 4.334 17,859 +0 0.00% 77,401
2023-09-12 2023-09-07 4.334 17,859 +0 0.00% 77,401
2023-09-11 2023-09-06 4.368 17,859 +0 0.00% 78,001
2023-09-07 2023-09-05 4.379 17,859 +0 0.00% 78,201
2023-09-06 2023-09-04 4.513 17,859 +0 0.00% 80,601
2023-09-05 2023-08-31 4.323 17,859 +0 0.00% 77,201
2023-09-04 2023-08-30 4.323 17,859 +0 0.00% 77,201
2023-08-31 2023-08-29 4.412 17,859 +0 0.00% 78,801
2023-08-30 2023-08-28 4.334 17,859 +0 0.00% 77,401
2023-08-29 2023-08-25 4.256 17,859 +0 0.00% 76,001
2023-08-28 2023-08-24 4.300 17,859 +0 0.00% 76,801
2023-08-25 2023-08-23 4.401 17,859 +0 0.00% 78,601
2023-08-24 2023-08-22 4.424 17,859 +0 0.00% 79,001
2023-08-23 2023-08-21 4.323 17,859 +0 0.00% 77,201
2023-08-22 2023-08-18 4.401 17,859 +0 0.00% 78,601
2023-08-21 2023-08-17 4.558 17,859 +0 0.00% 81,401
2023-08-18 2023-08-16 4.524 17,859 +0 0.00% 80,801
2023-08-17 2023-08-15 4.648 17,859 +0 0.00% 83,001
2023-08-16 2023-08-14 4.569 17,859 +0 0.00% 81,601
2023-08-15 2023-08-11 4.771 17,859 +0 0.00% 85,201
2023-08-14 2023-08-10 4.726 17,859 +0 0.00% 84,401
2023-08-11 2023-08-09 4.715 17,859 +0 0.00% 84,201
2023-08-10 2023-08-08 4.715 17,859 +0 0.00% 84,201
2023-08-09 2023-08-07 4.681 17,859 +0 0.00% 83,601
2023-08-08 2023-08-04 4.670 17,859 +0 0.00% 83,401
2023-08-07 2023-08-03 4.704 17,859 +0 0.00% 84,001
2023-08-04 2023-08-02 4.782 17,859 +0 0.00% 85,401
2023-08-03 2023-08-01 4.838 17,859 +0 0.00% 86,401
2023-08-02 2023-07-31 4.804 17,859 +0 0.00% 85,801
2023-08-01 2023-07-28 4.760 17,859 +0 0.00% 85,001
2023-07-31 2023-07-27 4.704 17,859 +0 0.00% 84,001
2023-07-28 2023-07-26 4.793 17,859 +0 0.00% 85,601
2023-07-27 2023-07-25 4.816 17,859 +0 0.00% 86,001
2023-07-26 2023-07-24 4.704 17,859 +0 0.00% 84,001
2023-07-25 2023-07-21 4.771 17,859 +0 0.00% 85,201
2023-07-24 2023-07-20 4.760 17,859 +0 0.00% 85,001
2023-07-21 2023-07-19 4.816 17,859 +0 0.00% 86,001
2023-07-20 2023-07-18 4.838 17,859 +0 0.00% 86,401
2023-07-19 2023-07-14 4.928 17,859 +0 0.00% 88,001
2023-07-18 2023-07-13 4.849 17,859 +0 0.00% 86,601
2023-07-14 2023-07-12 4.681 17,859 +0 0.00% 83,601
2023-07-13 2023-07-11 4.782 17,859 +0 0.00% 85,401
2023-07-12 2023-07-10 4.726 17,859 +0 0.00% 84,401
2023-07-11 2023-07-07 4.659 17,859 +0 0.00% 83,201
2023-07-10 2023-07-06 4.692 17,859 +0 0.00% 83,801
2023-07-07 2023-07-05 4.838 17,859 +0 0.00% 86,401
2023-07-06 2023-07-04 4.860 17,859 +0 0.00% 86,801
2023-07-05 2023-07-03 4.872 17,859 +0 0.00% 87,001
2023-07-04 2023-06-30 4.804 17,859 +0 0.00% 85,801
2023-07-03 2023-06-29 4.804 17,859 +0 0.00% 85,801
2023-06-30 2023-06-28 4.816 17,859 +0 0.00% 86,001
2023-06-29 2023-06-27 4.793 17,859 +0 0.00% 85,601
2023-06-28 2023-06-26 4.793 17,859 +0 0.00% 85,601
2023-06-27 2023-06-23 4.793 17,859 +0 0.00% 85,601
2023-06-26 2023-06-21 4.849 17,859 +0 0.00% 86,601
2023-06-23 2023-06-20 5.488 17,859 +0 0.00% 98,008
2023-06-21 2023-06-19 5.617 17,859 +840 0.00% 100,317
2023-06-20 2023-06-16 5.652 17,019 +0 0.00% 96,198
2023-06-19 2023-06-15 5.488 17,019 +0 0.00% 93,398
2023-06-16 2023-06-14 5.605 17,019 +0 0.00% 95,398
2023-06-15 2023-06-13 5.617 17,019 +0 0.00% 95,598
2023-06-14 2023-06-12 5.711 17,019 +0 0.00% 97,198
2023-06-13 2023-06-09 5.735 17,019 +0 0.00% 97,598
2023-06-12 2023-06-08 5.711 17,019 +0 0.00% 97,198
2023-06-09 2023-06-07 5.629 17,019 +0 0.00% 95,798
2023-06-08 2023-06-06 5.617 17,019 +0 0.00% 95,598
2023-06-07 2023-06-05 5.629 17,019 +0 0.00% 95,798
2023-06-06 2023-06-02 5.641 17,019 +0 0.00% 95,998
2023-06-05 2023-06-01 5.605 17,019 +0 0.00% 95,398
2023-06-02 2023-05-31 5.699 17,019 +0 0.00% 96,998
2023-06-01 2023-05-30 5.723 17,019 +0 0.00% 97,398
2023-05-31 2023-05-29 5.441 17,019 +0 0.00% 92,598
2023-05-30 2023-05-25 5.406 17,019 +0 0.00% 91,998
2023-05-29 2023-05-24 5.523 17,019 +0 0.00% 93,998
2023-05-25 2023-05-23 5.688 17,019 +0 0.00% 96,798
2023-05-24 2023-05-22 5.805 17,019 +0 0.00% 98,798
2023-05-23 2023-05-19 5.711 17,019 +0 0.00% 97,198
2023-05-22 2023-05-18 5.852 17,019 +0 0.00% 99,598
2023-05-19 2023-05-17 5.641 17,019 +0 0.00% 95,998
2023-05-18 2023-05-16 5.629 17,019 +0 0.00% 95,798
2023-05-17 2023-05-15 5.594 17,019 +0 0.00% 95,198
2023-05-16 2023-05-12 5.511 17,019 +0 0.00% 93,798
2023-05-15 2023-05-11 5.688 17,019 +0 0.00% 96,798
2023-05-12 2023-05-10 5.793 17,019 +0 0.00% 98,598
2023-05-11 2023-05-09 5.876 17,019 +0 0.00% 99,998
2023-05-10 2023-05-08 6.087 17,019 +0 0.00% 103,598
2023-05-09 2023-05-05 6.005 17,019 +0 0.00% 102,198
2023-05-08 2023-05-04 5.993 17,019 +0 0.00% 101,998
2023-05-05 2023-05-03 5.958 17,019 +0 0.00% 101,398
2023-05-04 2023-05-02 5.887 17,019 +0 0.00% 100,198
2023-05-03 2023-04-28 5.958 17,019 +0 0.00% 101,398
2023-05-02 2023-04-27 5.758 17,019 +0 0.00% 97,998
2023-04-28 2023-04-26 5.864 17,019 +0 0.00% 99,798
2023-04-27 2023-04-25 5.840 17,019 +0 0.00% 99,398
2023-04-26 2023-04-24 5.864 17,019 +0 0.00% 99,798
2023-04-25 2023-04-21 5.852 17,019 +0 0.00% 99,598
2023-04-24 2023-04-20 5.899 17,019 +0 0.00% 100,398
2023-04-21 2023-04-19 5.688 17,019 +0 0.00% 96,798
2023-04-20 2023-04-18 5.805 17,019 +0 0.00% 98,798
2023-04-19 2023-04-17 5.723 17,019 +0 0.00% 97,398
2023-04-18 2023-04-14 5.805 17,019 +0 0.00% 98,798
2023-04-17 2023-04-13 5.676 17,019 +0 0.00% 96,598
2023-04-14 2023-04-12 5.723 17,019 +0 0.00% 97,398
2023-04-13 2023-04-11 5.711 17,019 +0 0.00% 97,198
2023-04-12 2023-04-06 5.464 17,019 +0 0.00% 92,998
2023-04-11 2023-04-04 5.370 17,019 +0 0.00% 91,398
2023-04-06 2023-04-03 5.182 17,019 +0 0.00% 88,198
2023-04-04 2023-03-31 5.030 17,019 +0 0.00% 85,599
2023-04-03 2023-03-30 4.771 17,019 +0 0.00% 81,199
2023-03-31 2023-03-29 4.889 17,019 +0 0.00% 83,199
2023-03-30 2023-03-28 4.877 17,019 +0 0.00% 82,999
2023-03-29 2023-03-27 4.818 17,019 +0 0.00% 81,999
2023-03-28 2023-03-24 4.830 17,019 +0 0.00% 82,199
2023-03-27 2023-03-23 4.947 17,019 +0 0.00% 84,199
2023-03-24 2023-03-22 4.936 17,019 +0 0.00% 83,999
2023-03-23 2023-03-21 4.924 17,019 +0 0.00% 83,799
2023-03-22 2023-03-20 4.889 17,019 +0 0.00% 83,199
2023-03-21 2023-03-17 4.983 17,019 +0 0.00% 84,799
2023-03-20 2023-03-16 4.865 17,019 +0 0.00% 82,799
2023-03-17 2023-03-15 4.947 17,019 +0 0.00% 84,199
2023-03-16 2023-03-14 4.830 17,019 +0 0.00% 82,199
2023-03-15 2023-03-13 4.994 17,019 +0 0.00% 84,999
2023-03-14 2023-03-10 4.865 17,019 +0 0.00% 82,799
2023-03-13 2023-03-09 5.006 17,019 +0 0.00% 85,199
2023-03-10 2023-03-08 5.030 17,019 +0 0.00% 85,599
2023-03-09 2023-03-07 4.994 17,019 +0 0.00% 84,999
2023-03-08 2023-03-06 5.006 17,019 +0 0.00% 85,199
2023-03-07 2023-03-03 4.936 17,019 +0 0.00% 83,999
2023-03-06 2023-03-02 4.630 17,019 +0 0.00% 78,799
2023-03-03 2023-03-01 4.360 17,019 +0 0.00% 74,199
2023-03-02 2023-02-28 4.219 17,019 +0 0.00% 71,799
2023-03-01 2023-02-27 4.230 17,019 +0 0.00% 71,999
2023-02-28 2023-02-24 4.242 17,019 +0 0.00% 72,199
2023-02-27 2023-02-23 4.254 17,019 +0 0.00% 72,399
2023-02-24 2023-02-22 4.254 17,019 +0 0.00% 72,399
2023-02-23 2023-02-21 4.254 17,019 +0 0.00% 72,399
2023-02-22 2023-02-20 4.313 17,019 +0 0.00% 73,399
2023-02-21 2023-02-17 4.230 17,019 +0 0.00% 71,999
2023-02-20 2023-02-16 4.160 17,019 +0 0.00% 70,799
2023-02-17 2023-02-15 4.230 17,019 +0 0.00% 71,999
2023-02-16 2023-02-14 4.289 17,019 +0 0.00% 72,999
2023-02-15 2023-02-13 4.289 17,019 +0 0.00% 72,999
2023-02-14 2023-02-10 4.219 17,019 +0 0.00% 71,799
2023-02-13 2023-02-09 4.160 17,019 +0 0.00% 70,799
2023-02-10 2023-02-08 4.183 17,019 +0 0.00% 71,199
2023-02-09 2023-02-07 4.172 17,019 +0 0.00% 70,999
2023-02-08 2023-02-06 4.148 17,019 +0 0.00% 70,599
2023-02-07 2023-02-03 4.183 17,019 +0 0.00% 71,199
2023-02-06 2023-02-02 4.172 17,019 +0 0.00% 70,999
2023-02-03 2023-02-01 4.195 17,019 +0 0.00% 71,399
2023-02-02 2023-01-31 4.172 17,019 +0 0.00% 70,999
2023-02-01 2023-01-30 4.160 17,019 +0 0.00% 70,799
2023-01-31 2023-01-27 4.195 17,019 +0 0.00% 71,399
2023-01-30 2023-01-26 4.195 17,019 +0 0.00% 71,399
2023-01-27 2023-01-20 4.172 17,019 +0 0.00% 70,999
2023-01-26 2023-01-19 4.066 17,019 +0 0.00% 69,199
2023-01-20 2023-01-18 4.078 17,019 +0 0.00% 69,399
2023-01-19 2023-01-17 4.054 17,019 +0 0.00% 68,999
2023-01-18 2023-01-16 4.054 17,019 +0 0.00% 68,999
2023-01-17 2023-01-13 4.031 17,019 +0 0.00% 68,599
2023-01-16 2023-01-12 3.984 17,019 +0 0.00% 67,799
2023-01-13 2023-01-11 3.901 17,019 +0 0.00% 66,399
2023-01-12 2023-01-10 3.937 17,019 +0 0.00% 66,999
2023-01-11 2023-01-09 3.925 17,019 +0 0.00% 66,799
2023-01-10 2023-01-06 3.913 17,019 +0 0.00% 66,599
2023-01-09 2023-01-05 3.807 17,019 +0 0.00% 64,799
2023-01-06 2023-01-04 3.749 17,019 +0 0.00% 63,799
2023-01-05 2023-01-03 3.725 17,019 +0 0.00% 63,399
2023-01-04 2022-12-30 3.702 17,019 +0 0.00% 62,999
2023-01-03 2022-12-29 3.666 17,019 +0 0.00% 62,399
2022-12-30 2022-12-28 3.690 17,019 +0 0.00% 62,799
2022-12-29 2022-12-23 3.655 17,019 +0 0.00% 62,199
2022-12-28 2022-12-22 3.725 17,019 +0 0.00% 63,399
2022-12-23 2022-12-21 3.713 17,019 +0 0.00% 63,199
2022-12-22 2022-12-20 3.725 17,019 +0 0.00% 63,399
2022-12-21 2022-12-19 3.725 17,019 +0 0.00% 63,399
2022-12-20 2022-12-16 3.807 17,019 +0 0.00% 64,799
2022-12-19 2022-12-15 3.784 17,019 +0 0.00% 64,399
2022-12-16 2022-12-14 3.749 17,019 +0 0.00% 63,799
2022-12-15 2022-12-13 3.725 17,019 +0 0.00% 63,399
2022-12-14 2022-12-12 3.713 17,019 +0 0.00% 63,199
2022-12-13 2022-12-09 3.725 17,019 +0 0.00% 63,399
2022-12-12 2022-12-08 3.760 17,019 +0 0.00% 63,999
2022-12-09 2022-12-07 3.655 17,019 +0 0.00% 62,199
2022-12-08 2022-12-06 3.690 17,019 +0 0.00% 62,799
2022-12-07 2022-12-05 3.749 17,019 +0 0.00% 63,799
2022-12-06 2022-12-02 3.631 17,019 +0 0.00% 61,799
2022-12-05 2022-12-01 3.678 17,019 +0 0.00% 62,599
2022-12-02 2022-11-30 3.760 17,019 +0 0.00% 63,999
2022-12-01 2022-11-29 3.643 17,019 +0 0.00% 61,999
2022-11-30 2022-11-28 3.608 17,019 +0 0.00% 61,399
2022-11-29 2022-11-25 3.596 17,019 +0 0.00% 61,199
2022-11-28 2022-11-24 3.549 17,019 +0 0.00% 60,399
2022-11-25 2022-11-23 3.549 17,019 +0 0.00% 60,399
2022-11-24 2022-11-22 3.478 17,019 +0 0.00% 59,199
2022-11-23 2022-11-21 3.361 17,019 +0 0.00% 57,199
2022-11-22 2022-11-18 3.408 17,019 +0 0.00% 57,999
2022-11-21 2022-11-17 3.408 17,019 +0 0.00% 57,999
2022-11-18 2022-11-16 3.384 17,019 +0 0.00% 57,599
2022-11-17 2022-11-15 3.431 17,019 +0 0.00% 58,399
2022-11-16 2022-11-14 3.349 17,019 +0 0.00% 56,999
2022-11-15 2022-11-11 3.279 17,019 +0 0.00% 55,799
2022-11-14 2022-11-10 3.173 17,019 +0 0.00% 53,999
2022-11-11 2022-11-09 3.232 17,019 +0 0.00% 54,999
2022-11-10 2022-11-08 3.196 17,019 +0 0.00% 54,399
2022-11-09 2022-11-07 3.185 17,019 +0 0.00% 54,199
2022-11-08 2022-11-04 3.114 17,019 +0 0.00% 52,999
2022-11-07 2022-11-03 3.032 17,019 +0 0.00% 51,599
2022-11-04 2022-11-02 2.973 17,019 +0 0.00% 50,599
2022-11-03 2022-11-01 2.903 17,019 +0 0.00% 49,399
2022-11-02 2022-10-31 2.797 17,019 +0 0.00% 47,599
2022-11-01 2022-10-28 2.867 17,019 +0 0.00% 48,799
2022-10-31 2022-10-27 2.950 17,019 +0 0.00% 50,199
2022-10-28 2022-10-26 2.914 17,019 +0 0.00% 49,599
2022-10-27 2022-10-25 2.914 17,019 +0 0.00% 49,599
2022-10-26 2022-10-24 2.961 17,019 +0 0.00% 50,399
2022-10-25 2022-10-21 3.102 17,019 +0 0.00% 52,799
2022-10-24 2022-10-20 3.079 17,019 +0 0.00% 52,399
2022-10-21 2022-10-19 3.067 17,019 +0 0.00% 52,199
2022-10-20 2022-10-18 3.055 17,019 +0 0.00% 51,999
2022-10-19 2022-10-17 2.938 17,019 +0 0.00% 49,999
2022-10-18 2022-10-14 2.926 17,019 +0 0.00% 49,799
2022-10-17 2022-10-13 2.879 17,019 +0 0.00% 48,999
2022-10-14 2022-10-12 2.903 17,019 +0 0.00% 49,399
2022-10-13 2022-10-11 2.926 17,019 +0 0.00% 49,799
2022-10-12 2022-10-10 2.973 17,019 +0 0.00% 50,599
2022-10-11 2022-10-07 3.032 17,019 +0 0.00% 51,599
2022-10-10 2022-10-06 3.067 17,019 +0 0.00% 52,199
2022-10-07 2022-10-05 3.079 17,019 +0 0.00% 52,399
2022-10-06 2022-10-03 2.961 17,019 +0 0.00% 50,399
2022-10-05 2022-09-30 2.985 17,019 +0 0.00% 50,799
2022-10-03 2022-09-29 3.032 17,019 +0 0.00% 51,599
2022-09-30 2022-09-28 3.091 17,019 +0 0.00% 52,599
2022-09-29 2022-09-27 3.173 17,019 +0 0.00% 53,999
2022-09-28 2022-09-26 3.196 17,019 +0 0.00% 54,399
2022-09-27 2022-09-23 3.220 17,019 +0 0.00% 54,799
2022-09-26 2022-09-22 3.208 17,019 +0 0.00% 54,599
2022-09-23 2022-09-21 3.243 17,019 +0 0.00% 55,199
2022-09-22 2022-09-20 3.290 17,019 +0 0.00% 55,999
2022-09-21 2022-09-19 3.267 17,019 +0 0.00% 55,599
2022-09-20 2022-09-16 3.314 17,019 +0 0.00% 56,399
2022-09-19 2022-09-15 3.314 17,019 +0 0.00% 56,399
2022-09-16 2022-09-14 3.349 17,019 +0 0.00% 56,999
2022-09-15 2022-09-13 3.420 17,019 +0 0.00% 58,199
2022-09-14 2022-09-09 3.408 17,019 +0 0.00% 57,999
2022-09-13 2022-09-08 3.396 17,019 +0 0.00% 57,799
2022-09-09 2022-09-07 3.396 17,019 +0 0.00% 57,799
2022-09-08 2022-09-06 3.396 17,019 +0 0.00% 57,799
2022-09-07 2022-09-05 3.384 17,019 +0 0.00% 57,599
2022-09-06 2022-09-02 3.384 17,019 +0 0.00% 57,599
2022-09-05 2022-09-01 3.420 17,019 +0 0.00% 58,199
2022-09-02 2022-08-31 3.455 17,019 +0 0.00% 58,799
2022-09-01 2022-08-30 3.396 17,019 +0 0.00% 57,799
2022-08-31 2022-08-29 3.373 17,019 +0 0.00% 57,399
2022-08-30 2022-08-26 3.361 17,019 +0 0.00% 57,199
2022-08-29 2022-08-25 3.314 17,019 +0 0.00% 56,399
2022-08-26 2022-08-24 3.326 17,019 +0 0.00% 56,599
2022-08-25 2022-08-23 3.396 17,019 +0 0.00% 57,799
2022-08-24 2022-08-22 3.420 17,019 +0 0.00% 58,199
2022-08-23 2022-08-19 3.384 17,019 +0 0.00% 57,599
2022-08-22 2022-08-18 3.373 17,019 +0 0.00% 57,399
2022-08-19 2022-08-17 3.396 17,019 +0 0.00% 57,799
2022-08-18 2022-08-16 3.408 17,019 +0 0.00% 57,999
2022-08-17 2022-08-15 3.384 17,019 +0 0.00% 57,599
2022-08-16 2022-08-12 3.384 17,019 +0 0.00% 57,599
2022-08-15 2022-08-11 3.373 17,019 +0 0.00% 57,399
2022-08-12 2022-08-10 3.326 17,019 +0 0.00% 56,599
2022-08-11 2022-08-09 3.349 17,019 +0 0.00% 56,999
2022-08-10 2022-08-08 3.349 17,019 +0 0.00% 56,999
2022-08-09 2022-08-05 3.337 17,019 +0 0.00% 56,799
2022-08-08 2022-08-04 3.302 17,019 +0 0.00% 56,199
2022-08-05 2022-08-03 3.302 17,019 +0 0.00% 56,199
2022-08-04 2022-08-02 3.314 17,019 +0 0.00% 56,399
2022-08-03 2022-08-01 3.396 17,019 +0 0.00% 57,799
2022-08-02 2022-07-29 3.431 17,019 +0 0.00% 58,399
2022-08-01 2022-07-28 3.443 17,019 +0 0.00% 58,599
2022-07-29 2022-07-27 3.420 17,019 +0 0.00% 58,199
2022-07-28 2022-07-26 3.431 17,019 +0 0.00% 58,399
2022-07-27 2022-07-25 3.455 17,019 +0 0.00% 58,799
2022-07-26 2022-07-22 3.467 17,019 +0 0.00% 58,999
2022-07-25 2022-07-21 3.490 17,019 +0 0.00% 59,399
2022-07-22 2022-07-20 3.455 17,019 +0 0.00% 58,799
2022-07-21 2022-07-19 3.455 17,019 +0 0.00% 58,799
2022-07-20 2022-07-18 3.467 17,019 +0 0.00% 58,999
2022-07-19 2022-07-15 3.408 17,019 +0 0.00% 57,999
2022-07-18 2022-07-14 3.478 17,019 +0 0.00% 59,199
2022-07-15 2022-07-13 3.455 17,019 +0 0.00% 58,799
2022-07-14 2022-07-12 3.455 17,019 +0 0.00% 58,799
2022-07-13 2022-07-11 3.467 17,019 +0 0.00% 58,999
2022-07-12 2022-07-08 3.490 17,019 +0 0.00% 59,399
2022-07-11 2022-07-07 3.373 17,019 +0 0.00% 57,399
2022-07-08 2022-07-06 3.384 17,019 +0 0.00% 57,599
2022-07-07 2022-07-05 3.431 17,019 +0 0.00% 58,399
2022-07-06 2022-07-04 3.467 17,019 +0 0.00% 58,999
2022-07-05 2022-06-30 3.431 17,019 +0 0.00% 58,399
2022-07-04 2022-06-29 3.502 17,019 +0 0.00% 59,599
2022-06-30 2022-06-28 3.525 17,019 +0 0.00% 59,999
2022-06-29 2022-06-27 3.408 17,019 +0 0.00% 57,999
2022-06-28 2022-06-24 3.384 17,019 +0 0.00% 57,599
2022-06-27 2022-06-23 3.396 17,019 +0 0.00% 57,799
2022-06-24 2022-06-22 3.408 17,019 +0 0.00% 57,999
2022-06-23 2022-06-21 4.001 17,019 +0 0.00% 68,098
2022-06-22 2022-06-20 4.026 17,019 +1,124 0.00% 68,526
2022-06-21 2022-06-17 4.026 15,895 +0 0.00% 64,000
2022-06-20 2022-06-16 3.951 15,895 +0 0.00% 62,800
2022-06-17 2022-06-15 3.976 15,895 +0 0.00% 63,200
2022-06-16 2022-06-14 3.850 15,895 +0 0.00% 61,200
2022-06-15 2022-06-13 3.825 15,895 +0 0.00% 60,800
2022-06-14 2022-06-10 3.888 15,895 +0 0.00% 61,800
2022-06-13 2022-06-09 3.938 15,895 +0 0.00% 62,600
2022-06-10 2022-06-08 4.026 15,895 +0 0.00% 64,000
2022-06-09 2022-06-07 3.964 15,895 +0 0.00% 63,000
2022-06-08 2022-06-06 3.976 15,895 +0 0.00% 63,200
2022-06-07 2022-06-02 3.926 15,895 +0 0.00% 62,400
2022-06-06 2022-06-01 3.926 15,895 +0 0.00% 62,400
2022-06-02 2022-05-31 3.964 15,895 +0 0.00% 63,000
2022-06-01 2022-05-30 3.850 15,895 +0 0.00% 61,200
2022-05-31 2022-05-27 3.800 15,895 +0 0.00% 60,400
2022-05-30 2022-05-26 3.800 15,895 +0 0.00% 60,400
2022-05-27 2022-05-25 3.750 15,895 +0 0.00% 59,600
2022-05-26 2022-05-24 3.712 15,895 +0 0.00% 59,000
2022-05-25 2022-05-23 3.762 15,895 +0 0.00% 59,800
2022-05-24 2022-05-20 3.737 15,895 +0 0.00% 59,400
2022-05-23 2022-05-19 3.687 15,895 +0 0.00% 58,600
2022-05-20 2022-05-18 3.687 15,895 +0 0.00% 58,600
2022-05-19 2022-05-17 3.674 15,895 +0 0.00% 58,400
2022-05-18 2022-05-16 3.636 15,895 +0 0.00% 57,800
2022-05-17 2022-05-13 3.624 15,895 +0 0.00% 57,600
2022-05-16 2022-05-12 3.586 15,895 +0 0.00% 57,000
2022-05-13 2022-05-11 3.611 15,895 +0 0.00% 57,400
2022-05-12 2022-05-10 3.599 15,895 +0 0.00% 57,200
2022-05-11 2022-05-06 3.624 15,895 +0 0.00% 57,600
2022-05-10 2022-05-05 3.687 15,895 +0 0.00% 58,600
2022-05-06 2022-05-04 3.712 15,895 +0 0.00% 59,000
2022-05-05 2022-05-03 3.712 15,895 +0 0.00% 59,000
2022-05-04 2022-04-29 3.687 15,895 +0 0.00% 58,600
2022-05-03 2022-04-28 3.674 15,895 +0 0.00% 58,400
2022-04-29 2022-04-27 3.599 15,895 +0 0.00% 57,200
2022-04-28 2022-04-26 3.523 15,895 +0 0.00% 56,000
2022-04-27 2022-04-25 3.511 15,895 +0 0.00% 55,800
2022-04-26 2022-04-22 3.611 15,895 +0 0.00% 57,400
2022-04-25 2022-04-21 3.611 15,895 +0 0.00% 57,400
2022-04-22 2022-04-20 3.649 15,895 +0 0.00% 58,000
2022-04-21 2022-04-19 3.649 15,895 +0 0.00% 58,000
2022-04-20 2022-04-14 3.687 15,895 +0 0.00% 58,600
2022-04-19 2022-04-13 3.674 15,895 +0 0.00% 58,400
2022-04-14 2022-04-12 3.951 15,895 +0 0.00% 62,800
2022-04-13 2022-04-11 4.001 15,895 +0 0.00% 63,600
2022-04-12 2022-04-08 4.102 15,895 +0 0.00% 65,200
2022-04-11 2022-04-07 3.951 15,895 +0 0.00% 62,800
2022-04-08 2022-04-06 4.052 15,895 +0 0.00% 64,400
2022-04-07 2022-04-04 3.989 15,895 +0 0.00% 63,400
2022-04-06 2022-04-01 4.001 15,895 +0 0.00% 63,600
2022-04-04 2022-03-31 3.951 15,895 +0 0.00% 62,800
2022-04-01 2022-03-30 4.064 15,895 +0 0.00% 64,600
2022-03-31 2022-03-29 3.951 15,895 +0 0.00% 62,800
2022-03-30 2022-03-28 3.938 15,895 +0 0.00% 62,600
2022-03-29 2022-03-25 3.976 15,895 +0 0.00% 63,200
2022-03-28 2022-03-24 4.052 15,895 +0 0.00% 64,400
2022-03-25 2022-03-23 4.077 15,895 +0 0.00% 64,800
2022-03-24 2022-03-22 4.102 15,895 +0 0.00% 65,200
2022-03-23 2022-03-21 4.001 15,895 +0 0.00% 63,600
2022-03-22 2022-03-18 4.115 15,895 +0 0.00% 65,400
2022-03-21 2022-03-17 4.001 15,895 +0 0.00% 63,600
2022-03-18 2022-03-16 3.724 15,895 +0 0.00% 59,200
2022-03-17 2022-03-15 3.536 15,895 +0 0.00% 56,200
2022-03-16 2022-03-14 3.825 15,895 +0 0.00% 60,800
2022-03-15 2022-03-11 3.964 15,895 +0 0.00% 63,000
2022-03-14 2022-03-10 4.052 15,895 +0 0.00% 64,400
2022-03-11 2022-03-09 4.001 15,895 +0 0.00% 63,600
2022-03-10 2022-03-08 4.039 15,895 +0 0.00% 64,200
2022-03-09 2022-03-07 4.127 15,895 +0 0.00% 65,600
2022-03-08 2022-03-04 4.303 15,895 +0 0.00% 68,400
2022-03-07 2022-03-03 4.404 15,895 +0 0.00% 70,000
2022-03-04 2022-03-02 4.341 15,895 +0 0.00% 69,000
2022-03-03 2022-03-01 4.429 15,895 +0 0.00% 70,400
2022-03-02 2022-02-28 4.366 15,895 +0 0.00% 69,400
2022-03-01 2022-02-25 4.366 15,895 +0 0.00% 69,400
2022-02-28 2022-02-24 4.404 15,895 +0 0.00% 70,000
2022-02-25 2022-02-23 4.505 15,895 +0 0.00% 71,600
2022-02-24 2022-02-22 4.542 15,895 +0 0.00% 72,200
2022-02-23 2022-02-21 4.580 15,895 +0 0.00% 72,800
2022-02-22 2022-02-18 4.567 15,895 +0 0.00% 72,600
2022-02-21 2022-02-17 4.567 15,895 +0 0.00% 72,600
2022-02-18 2022-02-16 4.593 15,895 +0 0.00% 73,000
2022-02-17 2022-02-15 4.593 15,895 +0 0.00% 73,000
2022-02-16 2022-02-14 4.630 15,895 +0 0.00% 73,600
2022-02-15 2022-02-11 4.656 15,895 +0 0.00% 74,000
2022-02-14 2022-02-10 4.681 15,895 +0 0.00% 74,400
2022-02-11 2022-02-09 4.618 15,895 +0 0.00% 73,400
2022-02-10 2022-02-08 4.643 15,895 +0 0.00% 73,800
2022-02-09 2022-02-07 4.643 15,895 +0 0.00% 73,800
2022-02-08 2022-02-04 4.542 15,895 +0 0.00% 72,200
2022-02-07 2022-01-31 4.479 15,895 +0 0.00% 71,200
2022-02-04 2022-01-27 4.505 15,895 +0 0.00% 71,600
2022-01-28 2022-01-26 4.442 15,895 +0 0.00% 70,600
2022-01-27 2022-01-25 4.417 15,895 +0 0.00% 70,200
2022-01-26 2022-01-24 4.505 15,895 +0 0.00% 71,600
2022-01-25 2022-01-21 4.492 15,895 +0 0.00% 71,400
2022-01-24 2022-01-20 4.505 15,895 +0 0.00% 71,600
2022-01-21 2022-01-19 4.479 15,895 +0 0.00% 71,200
2022-01-20 2022-01-18 4.404 15,895 +0 0.00% 70,000
2022-01-19 2022-01-17 4.354 15,895 +0 0.00% 69,200
2022-01-18 2022-01-14 4.379 15,895 +0 0.00% 69,600
2022-01-17 2022-01-13 4.404 15,895 +0 0.00% 70,000
2022-01-14 2022-01-12 4.442 15,895 +0 0.00% 70,600
2022-01-13 2022-01-11 4.442 15,895 +0 0.00% 70,600
2022-01-12 2022-01-10 4.391 15,895 +0 0.00% 69,800
2022-01-11 2022-01-07 4.404 15,895 +0 0.00% 70,000
2022-01-10 2022-01-06 4.328 15,895 +0 0.00% 68,800
2022-01-07 2022-01-05 4.278 15,895 +0 0.00% 68,000
2022-01-06 2022-01-04 4.303 15,895 +0 0.00% 68,400
2022-01-05 2022-01-03 4.303 15,895 +0 0.00% 68,400
2022-01-04 2021-12-31 4.215 15,895 +0 0.00% 67,000
2022-01-03 2021-12-29 4.278 15,895 +0 0.00% 68,000
2021-12-30 2021-12-28 4.291 15,895 +0 0.00% 68,200
2021-12-29 2021-12-24 4.291 15,895 +0 0.00% 68,200
2021-12-28 2021-12-22 4.278 15,895 +0 0.00% 68,000
2021-12-23 2021-12-21 4.253 15,895 +0 0.00% 67,600
2021-12-22 2021-12-20 4.215 15,895 +0 0.00% 67,000
2021-12-21 2021-12-17 4.278 15,895 +0 0.00% 68,000
2021-12-20 2021-12-16 4.278 15,895 +0 0.00% 68,000
2021-12-17 2021-12-15 4.303 15,895 +0 0.00% 68,400
2021-12-16 2021-12-14 4.328 15,895 +0 0.00% 68,800
2021-12-15 2021-12-13 4.442 15,895 +0 0.00% 70,600
2021-12-14 2021-12-10 4.479 15,895 +0 0.00% 71,200
2021-12-13 2021-12-09 4.517 15,895 +0 0.00% 71,800
2021-12-10 2021-12-08 4.517 15,895 +0 0.00% 71,800
2021-12-09 2021-12-07 4.505 15,895 +0 0.00% 71,600
2021-12-08 2021-12-06 4.391 15,895 +0 0.00% 69,800
2021-12-07 2021-12-03 4.467 15,895 +0 0.00% 71,000
2021-12-06 2021-12-02 4.429 15,895 +0 0.00% 70,400
2021-12-03 2021-12-01 4.391 15,895 +0 0.00% 69,800
2021-12-02 2021-11-30 4.354 15,895 +0 0.00% 69,200
2021-12-01 2021-11-29 4.517 15,895 +0 0.00% 71,800
2021-11-30 2021-11-26 4.630 15,895 +0 0.00% 73,600
2021-11-29 2021-11-25 4.718 15,895 +0 0.00% 75,000
2021-11-26 2021-11-24 4.693 15,895 +0 0.00% 74,600
2021-11-25 2021-11-23 4.718 15,895 +0 0.00% 75,000
2021-11-24 2021-11-22 4.656 15,895 +0 0.00% 74,000
2021-11-23 2021-11-19 4.681 15,895 +0 0.00% 74,400
2021-11-22 2021-11-18 4.643 15,895 +0 0.00% 73,800
2021-11-19 2021-11-17 4.693 15,895 +0 0.00% 74,600
2021-11-18 2021-11-16 4.656 15,895 +0 0.00% 74,000
2021-11-17 2021-11-15 4.593 15,895 +0 0.00% 73,000
2021-11-16 2021-11-12 4.492 15,895 +0 0.00% 71,400
2021-11-15 2021-11-11 4.442 15,895 +0 0.00% 70,600
2021-11-12 2021-11-10 4.404 15,895 +0 0.00% 70,000
2021-11-11 2021-11-09 4.404 15,895 +0 0.00% 70,000
2021-11-10 2021-11-08 4.467 15,895 +0 0.00% 71,000
2021-11-09 2021-11-05 4.467 15,895 +0 0.00% 71,000
2021-11-08 2021-11-04 4.530 15,895 +0 0.00% 72,000
2021-11-05 2021-11-03 4.429 15,895 +0 0.00% 70,400
2021-11-04 2021-11-02 4.429 15,895 +0 0.00% 70,400
2021-11-03 2021-11-01 4.391 15,895 +0 0.00% 69,800
2021-11-02 2021-10-29 4.429 15,895 +0 0.00% 70,400
2021-11-01 2021-10-28 4.442 15,895 +0 0.00% 70,600
2021-10-29 2021-10-27 4.555 15,895 +0 0.00% 72,400
2021-10-28 2021-10-26 4.618 15,895 +0 0.00% 73,400
2021-10-27 2021-10-25 4.605 15,895 +0 0.00% 73,200
2021-10-26 2021-10-22 4.630 15,895 +0 0.00% 73,600
2021-10-25 2021-10-21 4.542 15,895 +0 0.00% 72,200
2021-10-22 2021-10-20 4.555 15,895 +0 0.00% 72,400
2021-10-21 2021-10-19 4.555 15,895 +0 0.00% 72,400
2021-10-20 2021-10-18 4.505 15,895 +0 0.00% 71,600
2021-10-19 2021-10-15 4.517 15,895 +0 0.00% 71,800
2021-10-18 2021-10-12 4.567 15,895 +0 0.00% 72,600
2021-10-15 2021-10-11 4.605 15,895 +0 0.00% 73,200
2021-10-12 2021-10-08 4.706 15,895 +0 0.00% 74,800
2021-10-11 2021-10-07 4.693 15,895 +0 0.00% 74,600
2021-10-08 2021-10-06 4.580 15,895 +0 0.00% 72,800
2021-10-07 2021-10-05 4.530 15,895 +0 0.00% 72,000
2021-10-06 2021-10-04 4.517 15,895 +0 0.00% 71,800
2021-10-05 2021-09-30 4.479 15,895 +0 0.00% 71,200
2021-10-04 2021-09-29 4.429 15,895 +0 0.00% 70,400
2021-09-30 2021-09-28 4.442 15,895 +0 0.00% 70,600
2021-09-29 2021-09-27 4.479 15,895 +0 0.00% 71,200
2021-09-28 2021-09-24 4.567 15,895 +0 0.00% 72,600
2021-09-27 2021-09-23 4.656 15,895 +0 0.00% 74,000
2021-09-24 2021-09-21 4.555 15,895 +0 0.00% 72,400
2021-09-23 2021-09-20 4.593 15,895 +0 0.00% 73,000
2021-09-21 2021-09-17 4.706 15,895 +0 0.00% 74,800
2021-09-20 2021-09-16 4.668 15,895 +0 0.00% 74,200
2021-09-17 2021-09-15 4.756 15,895 +0 0.00% 75,600
2021-09-16 2021-09-14 4.718 15,895 +0 0.00% 75,000
2021-09-15 2021-09-13 4.832 15,895 +0 0.00% 76,800
2021-09-14 2021-09-10 4.907 15,895 +0 0.00% 78,000
2021-09-13 2021-09-09 4.932 15,895 +0 0.00% 78,400
2021-09-10 2021-09-08 4.907 15,895 +0 0.00% 78,000
2021-09-09 2021-09-07 4.932 15,895 +0 0.00% 78,400
2021-09-08 2021-09-06 4.932 15,895 +0 0.00% 78,400
2021-09-07 2021-09-03 4.781 15,895 +0 0.00% 76,000
2021-09-06 2021-09-02 4.819 15,895 +0 0.00% 76,600
2021-09-03 2021-09-01 4.593 15,895 +0 0.00% 73,000
2021-09-02 2021-08-31 4.454 15,895 +0 0.00% 70,800
2021-09-01 2021-08-30 4.366 15,895 +0 0.00% 69,400
2021-08-31 2021-08-27 4.391 15,895 +0 0.00% 69,800
2021-08-30 2021-08-26 4.240 15,895 +0 0.00% 67,400
2021-08-27 2021-08-25 4.215 15,895 +0 0.00% 67,000
2021-08-26 2021-08-24 4.152 15,895 +0 0.00% 66,000
2021-08-25 2021-08-23 4.102 15,895 +0 0.00% 65,200
2021-08-24 2021-08-20 4.102 15,895 +0 0.00% 65,200
2021-08-23 2021-08-19 4.152 15,895 +0 0.00% 66,000
2021-08-20 2021-08-18 4.215 15,895 +0 0.00% 67,000
2021-08-19 2021-08-17 4.203 15,895 +0 0.00% 66,800
2021-08-18 2021-08-16 4.240 15,895 +0 0.00% 67,400
2021-08-17 2021-08-13 4.228 15,895 +0 0.00% 67,200
2021-08-16 2021-08-12 4.266 15,895 +0 0.00% 67,800
2021-08-13 2021-08-11 4.303 15,895 +0 0.00% 68,400
2021-08-12 2021-08-10 4.366 15,895 +0 0.00% 69,400
2021-08-11 2021-08-09 4.341 15,895 +0 0.00% 69,000
2021-08-10 2021-08-06 4.328 15,895 +0 0.00% 68,800
2021-08-09 2021-08-05 4.328 15,895 +0 0.00% 68,800
2021-08-06 2021-08-04 4.303 15,895 +0 0.00% 68,400
2021-08-05 2021-08-03 4.291 15,895 +0 0.00% 68,200
2021-08-04 2021-08-02 4.303 15,895 +0 0.00% 68,400
2021-08-03 2021-07-30 4.190 15,895 +0 0.00% 66,600
2021-08-02 2021-07-29 4.165 15,895 +0 0.00% 66,200
2021-07-30 2021-07-28 4.127 15,895 +0 0.00% 65,600
2021-07-29 2021-07-27 4.190 15,895 +0 0.00% 66,600
2021-07-28 2021-07-26 4.366 15,895 +0 0.00% 69,400
2021-07-27 2021-07-23 4.492 15,895 +0 0.00% 71,400
2021-07-26 2021-07-22 4.291 15,895 +0 0.00% 68,200
2021-07-23 2021-07-21 4.291 15,895 +0 0.00% 68,200
2021-07-22 2021-07-20 4.240 15,895 +0 0.00% 67,400
2021-07-21 2021-07-19 4.266 15,895 +0 0.00% 67,800
2021-07-20 2021-07-16 4.278 15,895 +0 0.00% 68,000
2021-07-19 2021-07-15 4.303 15,895 +0 0.00% 68,400
2021-07-16 2021-07-14 4.316 15,895 +0 0.00% 68,600
2021-07-15 2021-07-13 4.303 15,895 +0 0.00% 68,400
2021-07-14 2021-07-12 4.228 15,895 +0 0.00% 67,200
2021-07-13 2021-07-09 4.190 15,895 +0 0.00% 66,600
2021-07-12 2021-07-08 4.115 15,895 +0 0.00% 65,400
2021-07-09 2021-07-07 4.253 15,895 +0 0.00% 67,600
2021-07-08 2021-07-06 4.203 15,895 +0 0.00% 66,800
2021-07-07 2021-07-05 4.240 15,895 +0 0.00% 67,400
2021-07-06 2021-07-02 4.253 15,895 +0 0.00% 67,600
2021-07-05 2021-06-30 4.316 15,895 +0 0.00% 68,600
2021-07-02 2021-06-29 4.328 15,895 +0 0.00% 68,800
2021-06-30 2021-06-28 4.379 15,895 +0 0.00% 69,600
2021-06-29 2021-06-25 4.379 15,895 +0 0.00% 69,600
2021-06-28 2021-06-24 4.404 15,895 +0 0.00% 70,000
2021-06-25 2021-06-23 4.404 15,895 +0 0.00% 70,000
2021-06-24 2021-06-22 4.844 15,895 +0 0.00% 76,997
2021-06-23 2021-06-21 4.911 15,895 +949 0.00% 78,060
2021-06-22 2021-06-18 4.965 14,946 +0 0.00% 74,200
2021-06-21 2021-06-17 5.031 14,946 +0 0.00% 75,200
2021-06-18 2021-06-16 4.991 14,946 +0 0.00% 74,600
2021-06-17 2021-06-15 4.884 14,946 +0 0.00% 73,000
2021-06-16 2021-06-11 4.938 14,946 +0 0.00% 73,800
2021-06-15 2021-06-10 4.911 14,946 +0 0.00% 73,400
2021-06-11 2021-06-09 4.710 14,946 +0 0.00% 70,400
2021-06-10 2021-06-08 4.630 14,946 +0 0.00% 69,200
2021-06-09 2021-06-07 4.724 14,946 +0 0.00% 70,600
2021-06-08 2021-06-04 4.523 14,946 +0 0.00% 67,600
2021-06-07 2021-06-03 4.456 14,946 +0 0.00% 66,600
2021-06-04 2021-06-02 4.469 14,946 +0 0.00% 66,800
2021-06-03 2021-06-01 4.469 14,946 +0 0.00% 66,800
2021-06-02 2021-05-31 4.443 14,946 +0 0.00% 66,400
2021-06-01 2021-05-28 4.469 14,946 +0 0.00% 66,800
2021-05-31 2021-05-27 4.496 14,946 +0 0.00% 67,200
2021-05-28 2021-05-26 4.496 14,946 +0 0.00% 67,200
2021-05-27 2021-05-25 4.483 14,946 +0 0.00% 67,000
2021-05-26 2021-05-24 4.483 14,946 +0 0.00% 67,000
2021-05-25 2021-05-21 4.469 14,946 +0 0.00% 66,800
2021-05-24 2021-05-20 4.469 14,946 +0 0.00% 66,800
2021-05-21 2021-05-18 4.483 14,946 +0 0.00% 67,000
2021-05-20 2021-05-17 4.483 14,946 +0 0.00% 67,000
2021-05-18 2021-05-14 4.469 14,946 +0 0.00% 66,800
2021-05-17 2021-05-13 4.456 14,946 +0 0.00% 66,600
2021-05-14 2021-05-12 4.443 14,946 +0 0.00% 66,400
2021-05-13 2021-05-11 4.456 14,946 +0 0.00% 66,600
2021-05-12 2021-05-10 4.536 14,946 +0 0.00% 67,800
2021-05-11 2021-05-07 4.536 14,946 +0 0.00% 67,800
2021-05-10 2021-05-06 4.536 14,946 +0 0.00% 67,800
2021-05-07 2021-05-05 4.510 14,946 +0 0.00% 67,400
2021-05-06 2021-05-04 4.483 14,946 +0 0.00% 67,000
2021-05-05 2021-05-03 4.469 14,946 +0 0.00% 66,800
2021-05-04 2021-04-30 4.510 14,946 +0 0.00% 67,400
2021-05-03 2021-04-29 4.510 14,946 +0 0.00% 67,400
2021-04-30 2021-04-28 4.483 14,946 +0 0.00% 67,000
2021-04-29 2021-04-27 4.483 14,946 +0 0.00% 67,000
2021-04-28 2021-04-26 4.483 14,946 +0 0.00% 67,000
2021-04-27 2021-04-23 4.523 14,946 +0 0.00% 67,600
2021-04-26 2021-04-22 4.536 14,946 +0 0.00% 67,800
2021-04-23 2021-04-21 4.550 14,946 +0 0.00% 68,000
2021-04-22 2021-04-20 4.563 14,946 +0 0.00% 68,200
2021-04-21 2021-04-19 4.576 14,946 +0 0.00% 68,400
2021-04-20 2021-04-16 4.536 14,946 +0 0.00% 67,800
2021-04-19 2021-04-15 4.483 14,946 +0 0.00% 67,000
2021-04-16 2021-04-14 4.496 14,946 +0 0.00% 67,200
2021-04-15 2021-04-13 4.483 14,946 +0 0.00% 67,000
2021-04-14 2021-04-12 4.523 14,946 +0 0.00% 67,600
2021-04-13 2021-04-09 4.483 14,946 +0 0.00% 67,000
2021-04-12 2021-04-08 4.483 14,946 +0 0.00% 67,000
2021-04-09 2021-04-07 4.563 14,946 +0 0.00% 68,200
2021-04-08 2021-04-01 4.563 14,946 +0 0.00% 68,200
2021-04-07 2021-03-31 4.617 14,946 +0 0.00% 69,000
2021-04-01 2021-03-30 4.576 14,946 +0 0.00% 68,400
2021-03-31 2021-03-29 4.496 14,946 +0 0.00% 67,200
2021-03-30 2021-03-26 4.563 14,946 +0 0.00% 68,200
2021-03-29 2021-03-25 4.510 14,946 +0 0.00% 67,400
2021-03-26 2021-03-24 4.523 14,946 +0 0.00% 67,600
2021-03-25 2021-03-23 4.617 14,946 +0 0.00% 69,000
2021-03-24 2021-03-22 4.697 14,946 +0 0.00% 70,200
2021-03-23 2021-03-19 4.670 14,946 +0 0.00% 69,800
2021-03-22 2021-03-18 4.737 14,946 +0 0.00% 70,800
2021-03-19 2021-03-17 4.777 14,946 +0 0.00% 71,400
2021-03-18 2021-03-16 4.831 14,946 +0 0.00% 72,200
2021-03-17 2021-03-15 4.871 14,946 +0 0.00% 72,800
2021-03-16 2021-03-12 4.777 14,946 +0 0.00% 71,400
2021-03-15 2021-03-11 4.750 14,946 +0 0.00% 71,000
2021-03-12 2021-03-10 4.563 14,946 +0 0.00% 68,200
2021-03-11 2021-03-09 4.590 14,946 +0 0.00% 68,600
2021-03-10 2021-03-08 4.657 14,946 +0 0.00% 69,600
2021-03-09 2021-03-05 4.831 14,946 +0 0.00% 72,200
2021-03-08 2021-03-04 4.831 14,946 +0 0.00% 72,200
2021-03-05 2021-03-03 4.978 14,946 +0 0.00% 74,400
2021-03-04 2021-03-02 4.924 14,946 +0 0.00% 73,600
2021-03-03 2021-03-01 5.072 14,946 +0 0.00% 75,800
2021-03-02 2021-02-26 4.965 14,946 +0 0.00% 74,200
2021-03-01 2021-02-25 5.219 14,946 +0 0.00% 78,000
2021-02-26 2021-02-24 5.058 14,946 +0 0.00% 75,600
2021-02-25 2021-02-23 5.031 14,946 +0 0.00% 75,200
2021-02-24 2021-02-22 5.112 14,946 +0 0.00% 76,400
2021-02-23 2021-02-19 5.192 14,946 +0 0.00% 77,600
2021-02-22 2021-02-18 4.857 14,946 +0 0.00% 72,600
2021-02-19 2021-02-17 5.085 14,946 +0 0.00% 76,000
2021-02-18 2021-02-16 4.697 14,946 +0 0.00% 70,200
2021-02-17 2021-02-11 4.469 14,946 +0 0.00% 66,800
2021-02-16 2021-02-09 4.456 14,946 +0 0.00% 66,600
2021-02-10 2021-02-08 4.362 14,946 +0 0.00% 65,200
2021-02-09 2021-02-05 4.362 14,946 +0 0.00% 65,200
2021-02-08 2021-02-04 4.362 14,946 +0 0.00% 65,200
2021-02-05 2021-02-03 4.389 14,946 +0 0.00% 65,600
2021-02-04 2021-02-02 4.536 14,946 +0 0.00% 67,800
2021-02-03 2021-02-01 4.456 14,946 +0 0.00% 66,600
2021-02-02 2021-01-29 4.403 14,946 +0 0.00% 65,800
2021-02-01 2021-01-28 4.496 14,946 +0 0.00% 67,200
2021-01-29 2021-01-27 4.710 14,946 +0 0.00% 70,400
2021-01-28 2021-01-26 4.536 14,946 +0 0.00% 67,800
2021-01-27 2021-01-25 4.670 14,946 +0 0.00% 69,800
2021-01-26 2021-01-22 4.710 14,946 +0 0.00% 70,400
2021-01-25 2021-01-21 5.098 14,946 +0 0.00% 76,200
2021-01-22 2021-01-20 5.232 14,946 +0 0.00% 78,200
2021-01-21 2021-01-19 5.232 14,946 +0 0.00% 78,200
2021-01-20 2021-01-18 5.326 14,946 +0 0.00% 79,600
2021-01-19 2021-01-15 4.951 14,946 +0 0.00% 74,000
2021-01-18 2021-01-14 5.259 14,946 +0 0.00% 78,600
2021-01-15 2021-01-13 5.018 14,946 +0 0.00% 75,000
2021-01-14 2021-01-12 4.416 14,946 +0 0.00% 66,000
2021-01-13 2021-01-11 4.269 14,946 +0 0.00% 63,800
2021-01-12 2021-01-08 4.014 14,946 +0 0.00% 60,000
2021-01-11 2021-01-07 4.282 14,946 +0 0.00% 64,000
2021-01-08 2021-01-06 4.483 14,946 +0 0.00% 67,000
2021-01-07 2021-01-05 3.747 14,946 +0 0.00% 56,000
2021-01-06 2021-01-04 3.559 14,946 +0 0.00% 53,200
2021-01-05 2020-12-31 3.573 14,946 +0 0.00% 53,400
2021-01-04 2020-12-29 3.693 14,946 +0 0.00% 55,200
2020-12-30 2020-12-28 3.800 14,946 +0 0.00% 56,800
2020-12-29 2020-12-24 3.747 14,946 +0 0.00% 56,000
2020-12-28 2020-12-22 3.693 14,946 +0 0.00% 55,200
2020-12-23 2020-12-21 3.747 14,946 +0 0.00% 56,000
2020-12-22 2020-12-18 3.680 14,946 +0 0.00% 55,000
2020-12-21 2020-12-17 3.774 14,946 +0 0.00% 56,400
2020-12-18 2020-12-16 3.747 14,946 +0 0.00% 56,000
2020-12-17 2020-12-15 3.800 14,946 +0 0.00% 56,800
2020-12-16 2020-12-14 3.867 14,946 +0 0.00% 57,800
2020-12-15 2020-12-11 3.840 14,946 +0 0.00% 57,400
2020-12-14 2020-12-10 3.867 14,946 +0 0.00% 57,800
2020-12-11 2020-12-09 3.934 14,946 +0 0.00% 58,800
2020-12-10 2020-12-08 4.014 14,946 +0 0.00% 60,000
2020-12-09 2020-12-07 4.108 14,946 +0 0.00% 61,400
2020-12-08 2020-12-04 4.095 14,946 +0 0.00% 61,200
2020-12-07 2020-12-03 4.121 14,946 +0 0.00% 61,600
2020-12-04 2020-12-02 4.188 14,946 +0 0.00% 62,600
2020-12-03 2020-12-01 4.255 14,946 +0 0.00% 63,600
2020-12-02 2020-11-30 4.162 14,946 +0 0.00% 62,200
2020-12-01 2020-11-27 4.295 14,946 +0 0.00% 64,200
2020-11-30 2020-11-26 4.269 14,946 +0 0.00% 63,800
2020-11-27 2020-11-25 4.269 14,946 +0 0.00% 63,800
2020-11-26 2020-11-24 4.295 14,946 +0 0.00% 64,200
2020-11-25 2020-11-23 4.349 14,946 +0 0.00% 65,000
2020-11-24 2020-11-20 4.255 14,946 +0 0.00% 63,600
2020-11-23 2020-11-19 4.295 14,946 +0 0.00% 64,200
2020-11-20 2020-11-18 4.389 14,946 +0 0.00% 65,600
2020-11-19 2020-11-17 4.416 14,946 +0 0.00% 66,000
2020-11-18 2020-11-16 4.376 14,946 +0 0.00% 65,400
2020-11-17 2020-11-13 4.362 14,946 +0 0.00% 65,200
2020-11-16 2020-11-12 4.536 14,946 +0 0.00% 67,800
2020-11-13 2020-11-11 4.630 14,946 +0 0.00% 69,200
2020-11-12 2020-11-10 4.376 14,946 +0 0.00% 65,400
2020-11-11 2020-11-09 4.215 14,946 +0 0.00% 63,000
2020-11-10 2020-11-06 4.148 14,946 +0 0.00% 62,000
2020-11-09 2020-11-05 4.108 14,946 +0 0.00% 61,400
2020-11-06 2020-11-04 4.068 14,946 +0 0.00% 60,800
2020-11-05 2020-11-03 4.081 14,946 +0 0.00% 61,000
2020-11-04 2020-11-02 3.974 14,946 +0 0.00% 59,400
2020-11-03 2020-10-30 4.014 14,946 +0 0.00% 60,000
2020-11-02 2020-10-29 4.068 14,946 +0 0.00% 60,800
2020-10-30 2020-10-28 4.108 14,946 +0 0.00% 61,400
2020-10-29 2020-10-27 4.188 14,946 +0 0.00% 62,600
2020-10-28 2020-10-23 4.295 14,946 +0 0.00% 64,200
2020-10-27 2020-10-22 4.215 14,946 +0 0.00% 63,000
2020-10-23 2020-10-21 4.242 14,946 +0 0.00% 63,400
2020-10-22 2020-10-20 4.229 14,946 +0 0.00% 63,200
2020-10-21 2020-10-19 4.309 14,946 +0 0.00% 64,400
2020-10-20 2020-10-16 4.282 14,946 +0 0.00% 64,000
2020-10-19 2020-10-15 4.282 14,946 +0 0.00% 64,000
2020-10-16 2020-10-14 4.322 14,946 +0 0.00% 64,600
2020-10-15 2020-10-12 4.376 14,946 +0 0.00% 65,400
2020-10-14 2020-10-09 4.269 14,946 +0 0.00% 63,800
2020-10-12 2020-10-08 4.403 14,946 +0 0.00% 65,800
2020-10-09 2020-10-07 4.269 14,946 +0 0.00% 63,800
2020-10-08 2020-10-06 4.295 14,946 +0 0.00% 64,200
2020-10-07 2020-10-05 4.229 14,946 +0 0.00% 63,200
2020-10-06 2020-09-30 4.121 14,946 +0 0.00% 61,600
2020-10-05 2020-09-29 4.135 14,946 +0 0.00% 61,800
2020-09-30 2020-09-28 4.175 14,946 +0 0.00% 62,400
2020-09-29 2020-09-25 4.081 14,946 +0 0.00% 61,000
2020-09-28 2020-09-24 4.081 14,946 +0 0.00% 61,000
2020-09-25 2020-09-23 4.188 14,946 +0 0.00% 62,600
2020-09-24 2020-09-22 4.255 14,946 +0 0.00% 63,600
2020-09-23 2020-09-21 4.349 14,946 +0 0.00% 65,000
2020-09-22 2020-09-18 4.429 14,946 +0 0.00% 66,200
2020-09-21 2020-09-17 4.336 14,946 +0 0.00% 64,800
2020-09-18 2020-09-16 4.349 14,946 +0 0.00% 65,000
2020-09-17 2020-09-15 4.255 14,946 +0 0.00% 63,600
2020-09-16 2020-09-14 4.295 14,946 +0 0.00% 64,200
2020-09-15 2020-09-11 4.349 14,946 +0 0.00% 65,000
2020-09-14 2020-09-10 4.336 14,946 +0 0.00% 64,800
2020-09-11 2020-09-09 4.322 14,946 +0 0.00% 64,600
2020-09-10 2020-09-08 4.336 14,946 +0 0.00% 64,800
2020-09-09 2020-09-07 4.309 14,946 +0 0.00% 64,400
2020-09-08 2020-09-04 4.295 14,946 +0 0.00% 64,200
2020-09-07 2020-09-03 4.403 14,946 +0 0.00% 65,800
2020-09-04 2020-09-02 4.483 14,946 +0 0.00% 67,000
2020-09-03 2020-09-01 4.563 14,946 +0 0.00% 68,200
2020-09-02 2020-08-31 4.684 14,946 +0 0.00% 70,000
2020-09-01 2020-08-28 4.750 14,946 +0 0.00% 71,000
2020-08-31 2020-08-27 4.724 14,946 +0 0.00% 70,600
2020-08-28 2020-08-26 4.844 14,946 +0 0.00% 72,400
2020-08-27 2020-08-25 4.884 14,946 +0 0.00% 73,000
2020-08-26 2020-08-24 4.857 14,946 +0 0.00% 72,600
2020-08-25 2020-08-21 4.844 14,946 +0 0.00% 72,400
2020-08-24 2020-08-20 4.791 14,946 +0 0.00% 71,600
2020-08-21 2020-08-19 4.857 14,946 +0 0.00% 72,600
2020-08-20 2020-08-18 4.911 14,946 +0 0.00% 73,400
2020-08-19 2020-08-17 4.911 14,946 +0 0.00% 73,400
2020-08-18 2020-08-14 4.764 14,946 +0 0.00% 71,200
2020-08-17 2020-08-13 4.630 14,946 +0 0.00% 69,200
2020-08-14 2020-08-12 4.643 14,946 +0 0.00% 69,400
2020-08-13 2020-08-11 4.617 14,946 +0 0.00% 69,000
2020-08-12 2020-08-10 4.563 14,946 +0 0.00% 68,200
2020-08-11 2020-08-07 4.536 14,946 +0 0.00% 67,800
2020-08-10 2020-08-06 4.550 14,946 +0 0.00% 68,000
2020-08-07 2020-08-05 4.576 14,946 +0 0.00% 68,400
2020-08-06 2020-08-04 4.576 14,946 +0 0.00% 68,400
2020-08-05 2020-08-03 4.550 14,946 +0 0.00% 68,000
2020-08-04 2020-07-31 4.510 14,946 +0 0.00% 67,400
2020-08-03 2020-07-30 4.563 14,946 +0 0.00% 68,200
2020-07-31 2020-07-29 4.563 14,946 +0 0.00% 68,200
2020-07-30 2020-07-28 4.496 14,946 +0 0.00% 67,200
2020-07-29 2020-07-27 4.510 14,946 +0 0.00% 67,400
2020-07-28 2020-07-24 4.590 14,946 +0 0.00% 68,600
2020-07-27 2020-07-23 4.657 14,946 +0 0.00% 69,600
2020-07-24 2020-07-22 4.777 14,946 +0 0.00% 71,400
2020-07-23 2020-07-21 4.898 14,946 +0 0.00% 73,200
2020-07-22 2020-07-20 4.938 14,946 +0 0.00% 73,800
2020-07-21 2020-07-17 4.750 14,946 +0 0.00% 71,000
2020-07-20 2020-07-16 4.750 14,946 +0 0.00% 71,000
2020-07-17 2020-07-15 4.844 14,946 +0 0.00% 72,400
2020-07-16 2020-07-14 4.898 14,946 +0 0.00% 73,200
2020-07-15 2020-07-13 5.018 14,946 +0 0.00% 75,000
2020-07-14 2020-07-10 4.898 14,946 +0 0.00% 73,200
2020-07-13 2020-07-09 5.085 14,946 +0 0.00% 76,000
2020-07-10 2020-07-08 4.965 14,946 +0 0.00% 74,200
2020-07-09 2020-07-07 4.924 14,946 +0 0.00% 73,600
2020-07-08 2020-07-06 5.058 14,946 +0 0.00% 75,600
2020-07-07 2020-07-03 4.630 14,946 +0 0.00% 69,200
2020-07-06 2020-07-02 4.576 14,946 +0 0.00% 68,400
2020-07-03 2020-06-30 4.376 14,946 +0 0.00% 65,400
2020-07-02 2020-06-29 4.282 14,946 +0 0.00% 64,000
2020-06-30 2020-06-26 4.229 14,946 +0 0.00% 63,200
2020-06-29 2020-06-24 4.336 14,946 +0 0.00% 64,800
2020-06-26 2020-06-23 4.483 14,946 +0 0.00% 67,000
2020-06-24 2020-06-22 5.047 14,946 +0 0.00% 75,438
2020-06-23 2020-06-19 5.047 14,946 +681 0.00% 75,438
2020-06-22 2020-06-18 5.061 14,265 +0 0.00% 72,201
2020-06-19 2020-06-17 4.991 14,265 +0 0.00% 71,201
2020-06-18 2020-06-16 5.075 14,265 +0 0.00% 72,401
2020-06-17 2020-06-15 5.033 14,265 +0 0.00% 71,801
2020-06-16 2020-06-12 5.117 14,265 +0 0.00% 73,001
2020-06-15 2020-06-11 5.258 14,265 +0 0.00% 75,001
2020-06-12 2020-06-10 5.356 14,265 +0 0.00% 76,401
2020-06-11 2020-06-09 5.468 14,265 +0 0.00% 78,001
2020-06-10 2020-06-08 5.440 14,265 +0 0.00% 77,601
2020-06-09 2020-06-05 5.356 14,265 +0 0.00% 76,401
2020-06-08 2020-06-04 5.230 14,265 +0 0.00% 74,601
2020-06-05 2020-06-03 5.230 14,265 +0 0.00% 74,601
2020-06-04 2020-06-02 5.174 14,265 +0 0.00% 73,801
2020-06-03 2020-06-01 5.216 14,265 +0 0.00% 74,401
2020-06-02 2020-05-29 5.075 14,265 +0 0.00% 72,401
2020-06-01 2020-05-28 5.202 14,265 +0 0.00% 74,201
2020-05-29 2020-05-27 5.342 14,265 +0 0.00% 76,201
2020-05-28 2020-05-26 5.370 14,265 +0 0.00% 76,601
2020-05-27 2020-05-25 5.328 14,265 +0 0.00% 76,001
2020-05-26 2020-05-22 5.342 14,265 +0 0.00% 76,201
2020-05-25 2020-05-21 5.510 14,265 +0 0.00% 78,601
2020-05-22 2020-05-20 5.566 14,265 +0 0.00% 79,401
2020-05-21 2020-05-19 5.594 14,265 +0 0.00% 79,801
2020-05-20 2020-05-18 5.482 14,265 +0 0.00% 78,201
2020-05-19 2020-05-15 5.426 14,265 +0 0.00% 77,401
2020-05-18 2020-05-14 5.454 14,265 +0 0.00% 77,801
2020-05-15 2020-05-13 5.552 14,265 +0 0.00% 79,201
2020-05-14 2020-05-12 5.594 14,265 +0 0.00% 79,801
2020-05-13 2020-05-11 5.734 14,265 +0 0.00% 81,801
2020-05-12 2020-05-08 5.664 14,265 +0 0.00% 80,801
2020-05-11 2020-05-07 5.566 14,265 +0 0.00% 79,401
2020-05-08 2020-05-06 5.594 14,265 +0 0.00% 79,801
2020-05-07 2020-05-05 5.538 14,265 +0 0.00% 79,001
2020-05-06 2020-05-04 5.552 14,265 +0 0.00% 79,201
2020-05-05 2020-04-29 5.762 14,265 +0 0.00% 82,201
2020-05-04 2020-04-28 5.748 14,265 +0 0.00% 82,001
2020-04-29 2020-04-27 5.692 14,265 +0 0.00% 81,201
2020-04-28 2020-04-24 5.608 14,265 +0 0.00% 80,001
2020-04-27 2020-04-23 5.678 14,265 +0 0.00% 81,001
2020-04-24 2020-04-22 5.664 14,265 +0 0.00% 80,801
2020-04-23 2020-04-21 5.608 14,265 +0 0.00% 80,001
2020-04-22 2020-04-20 5.748 14,265 +0 0.00% 82,001
2020-04-21 2020-04-17 5.748 14,265 +0 0.00% 82,001
2020-04-20 2020-04-16 5.608 14,265 +0 0.00% 80,001
2020-04-17 2020-04-15 5.748 14,265 +0 0.00% 82,001
2020-04-16 2020-04-14 5.720 14,265 +0 0.00% 81,601
2020-04-15 2020-04-09 5.762 14,265 +0 0.00% 82,201
2020-04-14 2020-04-08 5.720 14,265 +0 0.00% 81,601
2020-04-09 2020-04-07 5.706 14,265 +0 0.00% 81,401
2020-04-08 2020-04-06 5.454 14,265 +0 0.00% 77,801
2020-04-07 2020-04-03 5.468 14,265 +0 0.00% 78,001
2020-04-06 2020-04-02 5.510 14,265 +0 0.00% 78,601
2020-04-03 2020-04-01 5.566 14,265 +0 0.00% 79,401
2020-04-02 2020-03-31 5.524 14,265 +0 0.00% 78,801
2020-04-01 2020-03-30 5.720 14,265 +0 0.00% 81,601
2020-03-31 2020-03-27 5.776 14,265 +0 0.00% 82,401
2020-03-30 2020-03-26 5.566 14,265 +0 0.00% 79,401
2020-03-27 2020-03-25 5.496 14,265 +0 0.00% 78,401
2020-03-26 2020-03-24 5.230 14,265 +0 0.00% 74,601
2020-03-25 2020-03-23 5.117 14,265 +0 0.00% 73,001
2020-03-24 2020-03-20 5.426 14,265 +0 0.00% 77,401
2020-03-23 2020-03-19 5.146 14,265 +0 0.00% 73,401
2020-03-20 2020-03-18 5.370 14,265 +0 0.00% 76,601
2020-03-19 2020-03-17 5.678 14,265 +0 0.00% 81,001
2020-03-18 2020-03-16 5.847 14,265 +0 0.00% 83,401
2020-03-17 2020-03-13 6.043 14,265 +0 0.00% 86,201
2020-03-16 2020-03-12 6.169 14,265 +0 0.00% 88,001
2020-03-13 2020-03-11 6.477 14,265 +0 0.00% 92,401
2020-03-12 2020-03-10 6.520 14,265 +0 0.00% 93,001
2020-03-11 2020-03-09 6.646 14,265 +0 0.00% 94,801
2020-03-10 2020-03-06 7.192 14,265 +0 0.00% 102,601
2020-03-09 2020-03-05 7.192 14,265 +0 0.00% 102,601
2020-03-06 2020-03-04 7.192 14,265 +0 0.00% 102,601
2020-03-05 2020-03-03 7.249 14,265 +0 0.00% 103,401
2020-03-04 2020-03-02 7.305 14,265 +0 0.00% 104,201
2020-03-03 2020-02-28 7.010 14,265 +0 0.00% 100,001
2020-03-02 2020-02-27 7.277 14,265 +0 0.00% 103,801
2020-02-28 2020-02-26 7.080 14,265 +0 0.00% 101,001
2020-02-27 2020-02-25 7.038 14,265 +0 0.00% 100,401
2020-02-26 2020-02-24 7.178 14,265 +0 0.00% 102,401
2020-02-25 2020-02-21 7.403 14,265 +0 0.00% 105,601
2020-02-24 2020-02-20 7.459 14,265 +0 0.00% 106,401
2020-02-21 2020-02-19 7.487 14,265 +0 0.00% 106,801
2020-02-20 2020-02-18 7.501 14,265 +0 0.00% 107,001
2020-02-19 2020-02-17 7.529 14,265 +0 0.00% 107,401
2020-02-18 2020-02-14 7.417 14,265 +0 0.00% 105,801
2020-02-17 2020-02-13 7.431 14,265 +0 0.00% 106,001
2020-02-14 2020-02-12 7.473 14,265 +0 0.00% 106,601
2020-02-13 2020-02-11 7.445 14,265 +0 0.00% 106,201
2020-02-12 2020-02-10 7.375 14,265 +0 0.00% 105,201
2020-02-11 2020-02-07 7.389 14,265 +0 0.00% 105,401
2020-02-10 2020-02-06 7.431 14,265 +0 0.00% 106,001
2020-02-07 2020-02-05 7.136 14,265 +0 0.00% 101,801
2020-02-06 2020-02-04 7.150 14,265 +0 0.00% 102,001
2020-02-05 2020-02-03 7.164 14,265 +0 0.00% 102,201
2020-02-04 2020-01-31 7.221 14,265 +0 0.00% 103,001
2020-02-03 2020-01-30 7.235 14,265 +0 0.00% 103,201
2020-01-31 2020-01-29 7.431 14,265 +0 0.00% 106,001
2020-01-30 2020-01-24 7.725 14,265 +0 0.00% 110,201
2020-01-29 2020-01-22 8.006 14,265 +0 0.00% 114,201
2020-01-23 2020-01-21 7.879 14,265 +0 0.00% 112,401
2020-01-22 2020-01-20 8.160 14,265 +0 0.00% 116,401
2020-01-21 2020-01-17 8.202 14,265 +0 0.00% 117,001
2020-01-20 2020-01-16 8.160 14,265 +0 0.00% 116,401
2020-01-17 2020-01-15 8.244 14,265 +0 0.00% 117,601
2020-01-16 2020-01-14 8.258 14,265 +0 0.00% 117,801
2020-01-15 2020-01-13 8.188 14,265 +0 0.00% 116,801
2020-01-14 2020-01-10 8.188 14,265 +0 0.00% 116,801
2020-01-13 2020-01-09 8.146 14,265 +0 0.00% 116,201
2020-01-10 2020-01-08 8.020 14,265 +0 0.00% 114,401
2020-01-09 2020-01-07 8.188 14,265 +0 0.00% 116,801
2020-01-08 2020-01-06 8.244 14,265 +0 0.00% 117,601
2020-01-07 2020-01-03 8.398 14,265 +0 0.00% 119,801
2020-01-06 2020-01-02 8.370 14,265 +0 0.00% 119,401
2020-01-03 2019-12-31 7.964 14,265 +0 0.00% 113,601
2020-01-02 2019-12-27 8.034 14,265 +0 0.00% 114,601
2019-12-30 2019-12-24 7.992 14,265 +0 0.00% 114,001
2019-12-27 2019-12-20 8.034 14,265 +0 0.00% 114,601
2019-12-23 2019-12-19 7.992 14,265 +0 0.00% 114,001
2019-12-20 2019-12-18 7.992 14,265 +0 0.00% 114,001
2019-12-19 2019-12-17 7.894 14,265 +0 0.00% 112,601
2019-12-18 2019-12-16 7.515 14,265 +0 0.00% 107,201
2019-12-17 2019-12-13 7.557 14,265 +0 0.00% 107,801
2019-12-16 2019-12-12 7.431 14,265 +0 0.00% 106,001
2019-12-13 2019-12-11 7.249 14,265 +0 0.00% 103,401
2019-12-12 2019-12-10 7.150 14,265 +0 0.00% 102,001
2019-12-11 2019-12-09 7.263 14,265 +0 0.00% 103,601
2019-12-10 2019-12-06 7.164 14,265 +0 0.00% 102,201
2019-12-09 2019-12-05 7.108 14,265 +0 0.00% 101,401
2019-12-06 2019-12-04 7.094 14,265 +0 0.00% 101,201
2019-12-05 2019-12-03 7.192 14,265 +0 0.00% 102,601
2019-12-04 2019-12-02 7.207 14,265 +0 0.00% 102,801
2019-12-03 2019-11-29 7.221 14,265 +0 0.00% 103,001
2019-12-02 2019-11-28 7.305 14,265 +0 0.00% 104,201
2019-11-29 2019-11-27 7.403 14,265 +0 0.00% 105,601
2019-11-28 2019-11-26 7.473 14,265 +0 0.00% 106,601
2019-11-27 2019-11-25 7.375 14,265 +0 0.00% 105,201
2019-11-26 2019-11-22 7.108 14,265 +0 0.00% 101,401
2019-11-25 2019-11-21 7.080 14,265 +0 0.00% 101,001
2019-11-22 2019-11-20 7.178 14,265 +0 0.00% 102,401
2019-11-21 2019-11-19 7.221 14,265 +0 0.00% 103,001
2019-11-20 2019-11-18 7.136 14,265 +0 0.00% 101,801
2019-11-19 2019-11-15 7.136 14,265 +0 0.00% 101,801
2019-11-18 2019-11-14 7.178 14,265 +0 0.00% 102,401
2019-11-15 2019-11-13 7.277 14,265 +0 0.00% 103,801
2019-11-14 2019-11-12 7.445 14,265 +0 0.00% 106,201
2019-11-13 2019-11-11 7.515 14,265 +0 0.00% 107,201
2019-11-12 2019-11-08 7.795 14,265 +0 0.00% 111,201
2019-11-11 2019-11-07 7.725 14,265 +0 0.00% 110,201
2019-11-08 2019-11-06 7.711 14,265 +0 0.00% 110,001
2019-11-07 2019-11-05 7.809 14,265 +0 0.00% 111,401
2019-11-06 2019-11-04 7.613 14,265 +0 0.00% 108,601
2019-11-05 2019-11-01 7.473 14,265 +0 0.00% 106,601
2019-11-04 2019-10-31 7.361 14,265 +0 0.00% 105,001
2019-11-01 2019-10-30 7.445 14,265 +0 0.00% 106,201
2019-10-31 2019-10-29 7.529 14,265 +0 0.00% 107,401
2019-10-30 2019-10-28 7.557 14,265 +0 0.00% 107,801
2019-10-29 2019-10-25 7.515 14,265 +0 0.00% 107,201
2019-10-28 2019-10-24 7.613 14,265 +0 0.00% 108,601
2019-10-25 2019-10-23 7.459 14,265 +0 0.00% 106,401
2019-10-24 2019-10-22 7.501 14,265 +0 0.00% 107,001
2019-10-23 2019-10-21 7.487 14,265 +0 0.00% 106,801
2019-10-22 2019-10-18 7.515 14,265 +0 0.00% 107,201
2019-10-21 2019-10-17 7.515 14,265 +0 0.00% 107,201
2019-10-18 2019-10-16 7.445 14,265 +0 0.00% 106,201
2019-10-17 2019-10-15 7.473 14,265 +0 0.00% 106,601
2019-10-16 2019-10-14 7.599 14,265 +0 0.00% 108,401
2019-10-15 2019-10-11 7.627 14,265 +0 0.00% 108,801
2019-10-14 2019-10-10 7.431 14,265 +0 0.00% 106,001
2019-10-11 2019-10-09 7.403 14,265 +0 0.00% 105,601
2019-10-10 2019-10-08 7.389 14,265 +0 0.00% 105,401
2019-10-09 2019-10-04 7.459 14,265 +0 0.00% 106,401
2019-10-08 2019-10-03 7.627 14,265 +0 0.00% 108,801
2019-10-04 2019-10-02 7.627 14,265 +0 0.00% 108,801
2019-10-03 2019-09-30 7.669 14,265 +0 0.00% 109,401
2019-10-02 2019-09-27 7.711 14,265 +0 0.00% 110,001
2019-09-30 2019-09-26 7.711 14,265 +0 0.00% 110,001
2019-09-27 2019-09-25 7.711 14,265 +0 0.00% 110,001
2019-09-26 2019-09-24 7.837 14,265 +0 0.00% 111,801
2019-09-25 2019-09-23 7.908 14,265 +0 0.00% 112,801
2019-09-24 2019-09-20 8.188 14,265 +0 0.00% 116,801
2019-09-23 2019-09-19 7.922 14,265 +0 0.00% 113,001
2019-09-20 2019-09-18 8.034 14,265 +0 0.00% 114,601
2019-09-19 2019-09-17 8.062 14,265 +0 0.00% 115,001
2019-09-18 2019-09-16 8.146 14,265 +0 0.00% 116,201
2019-09-17 2019-09-13 8.146 14,265 +0 0.00% 116,201
2019-09-16 2019-09-12 8.034 14,265 +0 0.00% 114,601
2019-09-13 2019-09-11 7.950 14,265 +0 0.00% 113,401
2019-09-12 2019-09-10 7.837 14,265 +0 0.00% 111,801
2019-09-11 2019-09-09 7.809 14,265 +0 0.00% 111,401
2019-09-10 2019-09-06 7.837 14,265 +0 0.00% 111,801
2019-09-09 2019-09-05 7.655 14,265 +0 0.00% 109,201
2019-09-06 2019-09-04 7.543 14,265 +0 0.00% 107,601
2019-09-05 2019-09-03 7.417 14,265 +0 0.00% 105,801
2019-09-04 2019-09-02 7.599 14,265 +0 0.00% 108,401
2019-09-03 2019-08-30 7.557 14,265 +0 0.00% 107,801
2019-09-02 2019-08-29 7.417 14,265 +0 0.00% 105,801
2019-08-30 2019-08-28 7.431 14,265 +0 0.00% 106,001
2019-08-29 2019-08-27 7.403 14,265 +0 0.00% 105,601
2019-08-28 2019-08-26 7.361 14,265 +0 0.00% 105,001
2019-08-27 2019-08-23 7.879 14,265 +0 0.00% 112,401
2019-08-26 2019-08-22 7.922 14,265 +0 0.00% 113,001
2019-08-23 2019-08-21 7.922 14,265 +0 0.00% 113,001
2019-08-22 2019-08-20 7.865 14,265 +0 0.00% 112,201
2019-08-21 2019-08-19 7.823 14,265 +0 0.00% 111,601
2019-08-20 2019-08-16 7.711 14,265 +0 0.00% 110,001
2019-08-19 2019-08-15 7.823 14,265 +0 0.00% 111,601
2019-08-16 2019-08-14 7.795 14,265 +0 0.00% 111,201
2019-08-15 2019-08-13 7.837 14,265 +0 0.00% 111,801
2019-08-14 2019-08-12 7.922 14,265 +0 0.00% 113,001
2019-08-13 2019-08-09 8.006 14,265 +0 0.00% 114,201
2019-08-12 2019-08-08 7.950 14,265 +0 0.00% 113,401
2019-08-09 2019-08-07 7.922 14,265 +0 0.00% 113,001
2019-08-08 2019-08-06 7.992 14,265 +0 0.00% 114,001
2019-08-07 2019-08-05 8.272 14,265 +0 0.00% 118,001
2019-08-06 2019-08-02 8.482 14,265 +0 0.00% 121,001
2019-08-05 2019-08-01 8.623 14,265 +0 0.00% 123,001
2019-08-02 2019-07-31 8.679 14,265 +0 0.00% 123,801
2019-08-01 2019-07-30 8.679 14,265 +0 0.00% 123,801
2019-07-31 2019-07-29 8.763 14,265 +0 0.00% 125,001
2019-07-30 2019-07-26 8.791 14,265 +0 0.00% 125,401
2019-07-29 2019-07-25 8.819 14,265 +0 0.00% 125,801
2019-07-26 2019-07-24 8.777 14,265 +0 0.00% 125,201
2019-07-25 2019-07-23 8.791 14,265 +0 0.00% 125,401
2019-07-24 2019-07-22 8.693 14,265 +0 0.00% 124,001
2019-07-23 2019-07-19 8.833 14,265 +0 0.00% 126,001
2019-07-22 2019-07-18 8.889 14,265 +0 0.00% 126,801
2019-07-19 2019-07-17 8.917 14,265 +0 0.00% 127,201
2019-07-18 2019-07-16 8.945 14,265 +0 0.00% 127,601
2019-07-17 2019-07-15 8.917 14,265 +0 0.00% 127,201
2019-07-16 2019-07-12 8.945 14,265 +0 0.00% 127,601
2019-07-15 2019-07-11 8.959 14,265 +0 0.00% 127,801
2019-07-12 2019-07-10 8.931 14,265 +0 0.00% 127,401
2019-07-11 2019-07-09 8.903 14,265 +0 0.00% 127,001
2019-07-10 2019-07-08 9.099 14,265 +0 0.00% 129,801
2019-07-09 2019-07-05 9.127 14,265 +0 0.00% 130,201
2019-07-08 2019-07-04 9.169 14,265 +0 0.00% 130,801
2019-07-05 2019-07-03 9.282 14,265 +0 0.00% 132,401
2019-07-04 2019-07-02 9.310 14,265 +0 0.00% 132,801
2019-07-03 2019-06-28 9.155 14,265 +0 0.00% 130,601
2019-07-02 2019-06-27 9.611 14,265 +0 0.00% 137,106
2019-06-28 2019-06-26 9.539 14,265 +365 0.00% 136,080
2019-06-27 2019-06-25 9.539 13,900 +0 0.00% 132,598
2019-06-26 2019-06-24 9.655 13,900 +0 0.00% 134,198
2019-06-25 2019-06-21 9.611 13,900 +0 0.00% 133,598
2019-06-24 2019-06-20 9.726 13,900 +0 0.00% 135,198
2019-06-21 2019-06-19 9.683 13,900 +0 0.00% 134,598
2019-06-20 2019-06-18 9.583 13,900 +0 0.00% 133,198
2019-06-19 2019-06-17 9.511 13,900 +0 0.00% 132,198
2019-06-18 2019-06-14 9.597 13,900 +0 0.00% 133,398
2019-06-17 2019-06-13 9.626 13,900 +0 0.00% 133,798
2019-06-14 2019-06-12 9.741 13,900 +0 0.00% 135,398
2019-06-13 2019-06-11 9.755 13,900 +0 0.00% 135,598
2019-06-12 2019-06-10 9.410 13,900 +0 0.00% 130,798
2019-06-11 2019-06-06 9.381 13,900 +0 0.00% 130,398
2019-06-10 2019-06-05 9.424 13,900 +0 0.00% 130,998
2019-06-06 2019-06-04 9.554 13,900 +0 0.00% 132,798
2019-06-05 2019-06-03 9.597 13,900 +0 0.00% 133,398
2019-06-04 2019-05-31 9.669 13,900 +0 0.00% 134,398
2019-06-03 2019-05-30 9.511 13,900 +0 0.00% 132,198
2019-05-31 2019-05-29 9.396 13,900 +0 0.00% 130,598
2019-05-30 2019-05-28 9.467 13,900 +0 0.00% 131,598
2019-05-29 2019-05-27 9.424 13,900 +0 0.00% 130,998
2019-05-28 2019-05-24 9.467 13,900 +0 0.00% 131,598
2019-05-27 2019-05-23 9.496 13,900 +0 0.00% 131,998
2019-05-24 2019-05-22 9.626 13,900 +0 0.00% 133,798
2019-05-23 2019-05-21 9.755 13,900 +0 0.00% 135,598
2019-05-22 2019-05-20 9.899 13,900 +0 0.00% 137,598
2019-05-21 2019-05-17 9.798 13,900 +0 0.00% 136,198
2019-05-20 2019-05-16 9.669 13,900 +0 0.00% 134,398
2019-05-17 2019-05-15 9.611 13,900 +0 0.00% 133,598
2019-05-16 2019-05-14 9.712 13,900 +0 0.00% 134,998
2019-05-15 2019-05-10 9.626 13,900 +0 0.00% 133,798
2019-05-14 2019-05-09 9.597 13,900 +0 0.00% 133,398
2019-05-10 2019-05-08 9.539 13,900 +0 0.00% 132,598
2019-05-09 2019-05-07 9.669 13,900 +0 0.00% 134,398
2019-05-08 2019-05-06 9.611 13,900 +0 0.00% 133,598
2019-05-07 2019-05-03 9.813 13,900 +0 0.00% 136,398
2019-05-06 2019-05-02 9.770 13,900 +0 0.00% 135,798
2019-05-03 2019-04-30 9.856 13,900 +0 0.00% 136,998
2019-05-02 2019-04-29 10.029 13,900 +0 0.00% 139,398
2019-04-30 2019-04-26 9.957 13,900 +0 0.00% 138,398
2019-04-29 2019-04-25 10.072 13,900 +0 0.00% 139,998
2019-04-26 2019-04-24 10.216 13,900 +0 0.00% 141,998
2019-04-25 2019-04-23 10.201 13,900 +0 0.00% 141,798
2019-04-24 2019-04-18 10.374 13,900 +0 0.00% 144,198
2019-04-23 2019-04-17 10.489 13,900 +0 0.00% 145,798
2019-04-18 2019-04-16 10.475 13,900 +0 0.00% 145,598
2019-04-17 2019-04-15 10.417 13,900 +0 0.00% 144,798
2019-04-16 2019-04-12 10.489 13,900 +0 0.00% 145,798
2019-04-15 2019-04-11 10.460 13,900 +0 0.00% 145,398
2019-04-12 2019-04-10 10.676 13,900 +0 0.00% 148,398
2019-04-11 2019-04-09 10.619 13,900 +0 0.00% 147,598
2019-04-10 2019-04-08 10.633 13,900 +0 0.00% 147,798
2019-04-09 2019-04-04 10.633 13,900 +0 0.00% 147,798
2019-04-08 2019-04-03 10.532 13,900 +0 0.00% 146,398
2019-04-04 2019-04-02 10.475 13,900 +0 0.00% 145,598
2019-04-03 2019-04-01 10.604 13,900 +0 0.00% 147,398
2019-04-02 2019-03-29 10.647 13,900 +0 0.00% 147,998
2019-04-01 2019-03-28 11.583 13,900 +0 0.00% 160,998
2019-03-29 2019-03-27 11.396 13,900 +0 0.00% 158,398
2019-03-28 2019-03-26 11.352 13,900 +0 0.00% 157,798
2019-03-27 2019-03-25 11.453 13,900 +0 0.00% 159,198
2019-03-26 2019-03-22 11.467 13,900 +0 0.00% 159,398
2019-03-25 2019-03-21 11.467 13,900 +0 0.00% 159,398
2019-03-22 2019-03-20 11.309 13,900 +0 0.00% 157,198
2019-03-21 2019-03-19 11.453 13,900 +0 0.00% 159,198
2019-03-20 2019-03-18 11.669 13,900 +0 0.00% 162,198
2019-03-19 2019-03-15 11.467 13,900 +0 0.00% 159,398
2019-03-18 2019-03-14 11.496 13,900 +0 0.00% 159,798
2019-03-15 2019-03-13 11.424 13,900 +0 0.00% 158,798
2019-03-14 2019-03-12 11.741 13,900 +0 0.00% 163,198
2019-03-13 2019-03-11 11.352 13,900 +0 0.00% 157,798
2019-03-12 2019-03-08 11.295 13,900 +0 0.00% 156,998
2019-03-11 2019-03-07 11.611 13,900 +0 0.00% 161,398
2019-03-08 2019-03-06 11.726 13,900 +0 0.00% 162,998
2019-03-07 2019-03-05 11.899 13,900 +0 0.00% 165,398
2019-03-06 2019-03-04 11.942 13,900 +0 0.00% 165,998
2019-03-05 2019-03-01 12.043 13,900 +0 0.00% 167,398
2019-03-04 2019-02-28 11.856 13,900 +0 0.00% 164,798
2019-03-01 2019-02-27 12.014 13,900 +0 0.00% 166,998
2019-02-28 2019-02-26 12.072 13,900 +0 0.00% 167,798
2019-02-27 2019-02-25 11.798 13,900 +0 0.00% 163,998
2019-02-26 2019-02-22 11.798 13,900 +0 0.00% 163,998
2019-02-25 2019-02-21 11.770 13,900 +0 0.00% 163,598
2019-02-22 2019-02-20 11.669 13,900 +0 0.00% 162,198
2019-02-21 2019-02-19 11.583 13,900 +0 0.00% 160,998
2019-02-20 2019-02-18 11.525 13,900 +0 0.00% 160,198
2019-02-19 2019-02-15 11.525 13,900 +0 0.00% 160,198
2019-02-18 2019-02-14 11.597 13,900 +0 0.00% 161,198
2019-02-15 2019-02-13 11.352 13,900 +0 0.00% 157,798
2019-02-14 2019-02-12 11.122 13,900 +0 0.00% 154,598
2019-02-13 2019-02-11 11.108 13,900 +0 0.00% 154,398
2019-02-12 2019-02-08 11.223 13,900 +0 0.00% 155,998
2019-02-11 2019-02-04 11.309 13,900 +0 0.00% 157,198
2019-02-08 2019-01-31 11.338 13,900 +0 0.00% 157,598
2019-02-01 2019-01-30 11.381 13,900 +0 0.00% 158,198
2019-01-31 2019-01-29 11.396 13,900 +0 0.00% 158,398
2019-01-30 2019-01-28 11.352 13,900 +0 0.00% 157,798
2019-01-29 2019-01-25 11.295 13,900 +0 0.00% 156,998
2019-01-28 2019-01-24 11.050 13,900 +0 0.00% 153,598
2019-01-25 2019-01-23 11.165 13,900 +0 0.00% 155,198
2019-01-24 2019-01-22 11.165 13,900 +0 0.00% 155,198
2019-01-23 2019-01-21 11.036 13,900 +0 0.00% 153,398
2019-01-22 2019-01-18 11.036 13,900 +0 0.00% 153,398
2019-01-21 2019-01-17 11.180 13,900 +0 0.00% 155,398
2019-01-18 2019-01-16 11.482 13,900 +0 0.00% 159,598
2019-01-17 2019-01-15 11.338 13,900 +0 0.00% 157,598
2019-01-16 2019-01-14 11.280 13,900 +0 0.00% 156,798
2019-01-15 2019-01-11 11.424 13,900 +0 0.00% 158,798
2019-01-14 2019-01-10 11.266 13,900 +0 0.00% 156,598
2019-01-11 2019-01-09 11.482 13,900 +0 0.00% 159,598
2019-01-10 2019-01-08 11.554 13,900 +0 0.00% 160,598
2019-01-09 2019-01-07 11.295 13,900 +0 0.00% 156,998
2019-01-08 2019-01-04 11.194 13,900 +0 0.00% 155,598
2019-01-07 2019-01-03 10.964 13,900 +0 0.00% 152,398
2019-01-04 2019-01-02 10.806 13,900 +0 0.00% 150,198
2019-01-03 2018-12-31 10.993 13,900 +0 0.00% 152,798
2019-01-02 2018-12-27 10.734 13,900 +0 0.00% 149,198
2018-12-28 2018-12-24 10.777 13,900 +0 0.00% 149,798
2018-12-27 2018-12-20 11.223 13,900 +0 0.00% 155,998
2018-12-21 2018-12-19 11.223 13,900 +0 0.00% 155,998
2018-12-20 2018-12-18 10.993 13,900 +0 0.00% 152,798
2018-12-19 2018-12-17 11.237 13,900 +0 0.00% 156,198
2018-12-18 2018-12-14 11.237 13,900 +0 0.00% 156,198
2018-12-17 2018-12-13 11.309 13,900 +0 0.00% 157,198
2018-12-14 2018-12-12 10.978 13,900 -13,900 0.00% 152,598
2018-06-05 2018-06-01 10.412 27,800 +715 0.00% 289,446
2018-04-03 2018-03-28 10.072 27,085 +6,771 0.00% 272,801
2018-03-22 2018-03-20 10.382 20,314 +6,772 0.00% 210,904
2017-10-30 2017-10-26 11.298 13,542 -6,772 0.00% 152,995
2017-08-25 2017-08-22 10.146 20,314 -2,031 0.00% 206,104
2017-07-10 2017-07-06 10.323 22,345 +6,771 0.00% 230,670
2017-06-22 2017-06-20 10.957 15,574 +524 0.00% 170,647
2017-02-10 2017-02-08 11.232 15,050 -6,544 0.00% 169,046
2017-02-09 2017-02-07 11.079 21,594 +6,544 0.00% 239,250
2017-02-01 2017-01-25 11.461 15,050 +6,543 0.00% 172,496
2017-01-24 2017-01-20 11.461 8,507 -6,543 0.00% 97,503
2017-01-13 2017-01-11 11.095 15,050 -6,544 0.00% 166,976
2017-01-05 2017-01-03 10.667 21,594 +6,544 0.00% 230,340
2016-12-21 2016-12-19 10.835 15,050 -13,088 0.00% 163,066
2016-09-07 2016-09-05 10.850 28,138 -6,543 0.00% 305,303
2016-08-29 2016-08-25 10.514 34,681 +6,543 0.00% 364,636
2016-06-23 2016-06-21 10.529 28,138 -13,087 0.00% 296,273
2016-06-20 2016-06-16 10.788 41,225 +1,045 0.00% 444,717
2016-04-15 2016-04-13 12.857 40,180 +12,756 0.00% 516,605
2016-03-16 2016-03-14 12.810 27,424 -6,378 0.00% 351,308
2016-03-15 2016-03-11 12.575 33,802 +6,378 0.00% 425,062
2016-02-17 2016-02-15 10.976 27,424 +12,755 0.00% 300,998
2015-12-17 2015-12-15 14.770 14,669 -3,826 0.00% 216,664
2015-12-16 2015-12-14 14.786 18,495 +3,826 0.00% 273,465
2015-12-04 2015-12-02 16.401 14,669 -6,377 0.00% 240,584
2015-12-01 2015-11-27 15.570 21,046 +6,377 0.00% 327,683
2015-11-03 2015-10-30 16.055 14,669 +443 0.00% 235,503
2015-11-02 2015-10-29 15.909 14,226 +1,856 0.00% 226,321
2015-10-28 2015-10-26 16.588 12,370 +12,370 0.00% 205,194
2008-08-26 2008-08-21 4.697 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top