History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | -44,647 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 44,647 | -4,464 | 0.00% | 159,001 |
| 2023-10-05 | 2023-10-03 | 4.144 | 49,111 | -4,465 | 0.00% | 203,498 |
| 2023-08-07 | 2023-08-03 | 4.704 | 53,576 | -8,929 | 0.00% | 251,999 |
| 2023-07-25 | 2023-07-21 | 4.771 | 62,505 | -8,930 | 0.00% | 298,198 |
| 2023-07-24 | 2023-07-20 | 4.760 | 71,435 | -1,786 | 0.00% | 340,001 |
| 2023-07-21 | 2023-07-19 | 4.816 | 73,221 | -893 | 0.00% | 352,601 |
| 2023-06-21 | 2023-06-19 | 5.617 | 74,114 | +3,484 | 0.00% | 416,310 |
| 2023-06-20 | 2023-06-16 | 5.652 | 70,630 | -12,765 | 0.00% | 399,230 |
| 2023-06-16 | 2023-06-14 | 5.605 | 83,395 | -1,701 | 0.00% | 467,463 |
| 2023-06-15 | 2023-06-13 | 5.617 | 85,096 | -851 | 0.00% | 477,997 |
| 2023-04-24 | 2023-04-20 | 5.899 | 85,947 | -25,529 | 0.00% | 507,018 |
| 2022-06-22 | 2022-06-20 | 4.026 | 111,476 | +7,364 | 0.00% | 448,852 |
| 2022-05-19 | 2022-05-17 | 3.674 | 104,112 | -3,179 | 0.00% | 382,521 |
| 2022-02-07 | 2022-01-31 | 4.479 | 107,291 | +39,738 | 0.00% | 480,601 |
| 2021-09-08 | 2021-09-06 | 4.932 | 67,553 | -3,974 | 0.00% | 333,198 |
| 2021-06-23 | 2021-06-21 | 4.911 | 71,527 | +4,270 | 0.00% | 351,269 |
| 2021-05-10 | 2021-05-06 | 4.536 | 67,257 | +7,473 | 0.00% | 305,099 |
| 2021-03-09 | 2021-03-05 | 4.831 | 59,784 | -7,473 | 0.00% | 288,799 |
| 2021-03-08 | 2021-03-04 | 4.831 | 67,257 | +11,209 | 0.00% | 324,899 |
| 2021-03-02 | 2021-02-26 | 4.965 | 56,048 | -37,365 | 0.00% | 278,252 |
| 2021-02-24 | 2021-02-22 | 5.112 | 93,413 | +7,473 | 0.00% | 477,502 |
| 2021-02-19 | 2021-02-17 | 5.085 | 85,940 | -7,473 | 0.00% | 437,002 |
| 2021-01-25 | 2021-01-21 | 5.098 | 93,413 | +7,473 | 0.00% | 476,252 |
| 2021-01-20 | 2021-01-18 | 5.326 | 85,940 | -2,242 | 0.00% | 457,702 |
| 2021-01-18 | 2021-01-14 | 5.259 | 88,182 | -747 | 0.00% | 463,742 |
| 2021-01-15 | 2021-01-13 | 5.018 | 88,929 | -224,190 | 0.00% | 446,251 |
| 2021-01-12 | 2021-01-08 | 4.014 | 313,119 | +7,473 | 0.01% | 1,256,999 |
| 2021-01-11 | 2021-01-07 | 4.282 | 305,646 | +224,190 | 0.01% | 1,308,799 |
| 2021-01-08 | 2021-01-06 | 4.483 | 81,456 | -3,736 | 0.00% | 365,151 |
| 2021-01-07 | 2021-01-05 | 3.747 | 85,192 | -7,473 | 0.00% | 319,199 |
| 2021-01-05 | 2020-12-31 | 3.573 | 92,665 | +11,209 | 0.00% | 331,079 |
| 2021-01-04 | 2020-12-29 | 3.693 | 81,456 | +37,365 | 0.00% | 300,841 |
| 2020-12-17 | 2020-12-15 | 3.800 | 44,091 | -224,190 | 0.00% | 167,561 |
| 2020-12-16 | 2020-12-14 | 3.867 | 268,281 | +224,190 | 0.01% | 1,037,509 |
| 2020-11-12 | 2020-11-10 | 4.376 | 44,091 | -7,473 | 0.00% | 192,931 |
| 2020-11-02 | 2020-10-29 | 4.068 | 51,564 | +7,473 | 0.00% | 209,761 |
| 2020-06-30 | 2020-06-26 | 4.229 | 44,091 | -3,736 | 0.00% | 186,441 |
| 2020-06-23 | 2020-06-19 | 5.047 | 47,827 | +2,179 | 0.00% | 241,400 |
| 2020-06-17 | 2020-06-15 | 5.033 | 45,648 | +2,853 | 0.00% | 229,762 |
| 2020-05-04 | 2020-04-28 | 5.748 | 42,795 | -1,426 | 0.00% | 246,002 |
| 2020-04-17 | 2020-04-15 | 5.748 | 44,221 | -1,427 | 0.00% | 254,199 |
| 2020-04-02 | 2020-03-31 | 5.524 | 45,648 | +1,427 | 0.00% | 252,162 |
| 2019-11-29 | 2019-11-27 | 7.403 | 44,221 | -3,566 | 0.00% | 327,359 |
| 2019-10-31 | 2019-10-29 | 7.529 | 47,787 | -1,427 | 0.00% | 359,787 |
| 2019-07-22 | 2019-07-18 | 8.889 | 49,214 | +3,566 | 0.00% | 437,461 |
| 2019-06-28 | 2019-06-26 | 9.539 | 45,648 | +1,167 | 0.00% | 435,456 |
| 2019-06-11 | 2019-06-06 | 9.381 | 44,481 | -34,750 | 0.00% | 417,283 |
| 2019-04-02 | 2019-03-29 | 10.647 | 79,231 | +6,950 | 0.00% | 843,599 |
| 2019-02-22 | 2019-02-20 | 11.669 | 72,281 | -3,475 | 0.00% | 843,440 |
| 2019-01-10 | 2019-01-08 | 11.554 | 75,756 | -1,390 | 0.00% | 875,269 |
| 2018-12-27 | 2018-12-20 | 11.223 | 77,146 | -1,390 | 0.00% | 865,799 |
| 2018-12-18 | 2018-12-14 | 11.237 | 78,536 | -6,950 | 0.00% | 882,529 |
| 2018-12-17 | 2018-12-13 | 11.309 | 85,486 | -8,340 | 0.00% | 966,778 |
| 2018-11-20 | 2018-11-16 | 10.503 | 93,826 | -6,950 | 0.00% | 985,497 |
| 2018-11-06 | 2018-11-02 | 10.259 | 100,776 | -3,475 | 0.00% | 1,033,846 |
| 2018-07-30 | 2018-07-26 | 9.280 | 104,251 | -6,951 | 0.00% | 967,496 |
| 2018-07-24 | 2018-07-20 | 8.590 | 111,202 | +6,951 | 0.00% | 955,204 |
| 2018-06-28 | 2018-06-26 | 8.806 | 104,251 | -2,781 | 0.00% | 917,996 |
| 2018-06-05 | 2018-06-01 | 10.412 | 107,032 | +2,755 | 0.00% | 1,114,388 |
| 2018-05-30 | 2018-05-28 | 10.471 | 104,277 | +3,386 | 0.00% | 1,091,863 |
| 2018-05-09 | 2018-05-07 | 10.456 | 100,891 | -1,354 | 0.00% | 1,054,919 |
| 2018-04-12 | 2018-04-10 | 9.880 | 102,245 | +1,354 | 0.00% | 1,010,187 |
| 2018-02-09 | 2018-02-07 | 10.574 | 100,891 | +6,771 | 0.00% | 1,066,839 |
| 2018-02-08 | 2018-02-06 | 10.707 | 94,120 | +3,386 | 0.00% | 1,007,751 |
| 2018-02-07 | 2018-02-05 | 11.150 | 90,734 | +1,354 | 0.00% | 1,011,697 |
| 2018-02-01 | 2018-01-30 | 11.298 | 89,380 | +1,354 | 0.00% | 1,009,800 |
| 2018-01-25 | 2018-01-23 | 11.903 | 88,026 | +4,740 | 0.00% | 1,047,803 |
| 2018-01-24 | 2018-01-22 | 11.564 | 83,286 | +4,740 | 0.00% | 963,091 |
| 2018-01-18 | 2018-01-16 | 11.800 | 78,546 | +3,386 | 0.00% | 926,839 |
| 2018-01-11 | 2018-01-09 | 12.154 | 75,160 | -1,355 | 0.00% | 913,524 |
| 2018-01-10 | 2018-01-08 | 12.479 | 76,515 | -1,354 | 0.00% | 954,854 |
| 2018-01-08 | 2018-01-04 | 12.908 | 77,869 | -677 | 0.00% | 1,005,101 |
| 2018-01-05 | 2018-01-03 | 12.657 | 78,546 | +2,708 | 0.00% | 994,119 |
| 2018-01-04 | 2018-01-02 | 12.834 | 75,838 | -2,708 | 0.00% | 973,285 |
| 2018-01-03 | 2017-12-29 | 12.346 | 78,546 | +33,856 | 0.00% | 969,759 |
| 2017-12-21 | 2017-12-19 | 11.711 | 44,690 | -677 | 0.00% | 523,380 |
| 2017-12-15 | 2017-12-13 | 11.313 | 45,367 | -6,771 | 0.00% | 513,219 |
| 2017-11-22 | 2017-11-20 | 10.456 | 52,138 | +6,771 | 0.00% | 545,156 |
| 2017-10-23 | 2017-10-19 | 10.766 | 45,367 | -1,354 | 0.00% | 488,429 |
| 2017-10-16 | 2017-10-12 | 10.781 | 46,721 | -2,032 | 0.00% | 503,696 |
| 2017-10-13 | 2017-10-11 | 10.781 | 48,753 | -677 | 0.00% | 525,603 |
| 2017-09-21 | 2017-09-19 | 10.220 | 49,430 | -12,865 | 0.00% | 505,161 |
| 2017-07-28 | 2017-07-26 | 10.220 | 62,295 | +1,354 | 0.00% | 636,638 |
| 2017-06-22 | 2017-06-20 | 10.957 | 60,941 | +2,048 | 0.00% | 667,742 |
| 2017-05-11 | 2017-05-09 | 11.217 | 58,893 | -1,963 | 0.00% | 660,602 |
| 2017-04-27 | 2017-04-25 | 11.645 | 60,856 | +1,963 | 0.00% | 708,661 |
| 2017-04-24 | 2017-04-20 | 11.584 | 58,893 | -3,272 | 0.00% | 682,202 |
| 2017-04-21 | 2017-04-19 | 11.446 | 62,165 | +3,272 | 0.00% | 711,554 |
| 2017-04-07 | 2017-04-05 | 11.905 | 58,893 | -6,543 | 0.00% | 701,102 |
| 2017-04-05 | 2017-03-31 | 11.538 | 65,436 | +3,271 | 0.00% | 754,994 |
| 2017-04-03 | 2017-03-30 | 11.553 | 62,165 | +3,272 | 0.00% | 718,204 |
| 2017-03-03 | 2017-03-01 | 11.737 | 58,893 | -3,272 | 0.00% | 691,202 |
| 2017-02-21 | 2017-02-17 | 11.355 | 62,165 | +3,272 | 0.00% | 705,854 |
| 2017-02-17 | 2017-02-15 | 11.614 | 58,893 | -3,272 | 0.00% | 684,002 |
| 2017-02-03 | 2017-02-01 | 11.461 | 62,165 | +3,272 | 0.00% | 712,504 |
| 2017-01-26 | 2017-01-24 | 11.599 | 58,893 | -1,309 | 0.00% | 683,102 |
| 2017-01-24 | 2017-01-20 | 11.461 | 60,202 | -2,617 | 0.00% | 690,005 |
| 2017-01-18 | 2017-01-16 | 11.034 | 62,819 | +2,617 | 0.00% | 693,120 |
| 2017-01-11 | 2017-01-09 | 10.957 | 60,202 | -1,308 | 0.00% | 659,645 |
| 2017-01-04 | 2016-12-30 | 10.636 | 61,510 | +1,963 | 0.00% | 654,237 |
| 2016-12-29 | 2016-12-23 | 10.529 | 59,547 | +1,309 | 0.00% | 626,988 |
| 2016-12-09 | 2016-12-07 | 11.614 | 58,238 | -1,309 | 0.00% | 676,395 |
| 2016-12-01 | 2016-11-29 | 11.905 | 59,547 | -6,544 | 0.00% | 708,888 |
| 2016-11-30 | 2016-11-28 | 11.293 | 66,091 | -1,309 | 0.00% | 746,392 |
| 2016-11-14 | 2016-11-10 | 10.759 | 67,400 | -2,617 | 0.00% | 725,125 |
| 2016-11-07 | 2016-11-03 | 10.392 | 70,017 | +2,617 | 0.00% | 727,600 |
| 2016-11-02 | 2016-10-31 | 10.759 | 67,400 | -1,963 | 0.00% | 725,125 |
| 2016-11-01 | 2016-10-28 | 10.865 | 69,363 | +1,963 | 0.00% | 753,664 |
| 2016-10-11 | 2016-10-06 | 10.972 | 67,400 | -1,963 | 0.00% | 739,545 |
| 2016-10-04 | 2016-09-30 | 10.697 | 69,363 | +1,963 | 0.00% | 742,004 |
| 2016-09-15 | 2016-09-13 | 10.590 | 67,400 | -13,087 | 0.00% | 713,794 |
| 2016-09-06 | 2016-09-02 | 10.743 | 80,487 | -1,963 | 0.00% | 864,691 |
| 2016-08-29 | 2016-08-25 | 10.514 | 82,450 | +1,963 | 0.00% | 866,880 |
| 2016-08-26 | 2016-08-24 | 10.590 | 80,487 | -2,617 | 0.00% | 852,391 |
| 2016-08-25 | 2016-08-23 | 10.590 | 83,104 | +15,704 | 0.00% | 880,106 |
| 2016-08-24 | 2016-08-22 | 11.049 | 67,400 | +1,309 | 0.00% | 744,695 |
| 2016-08-15 | 2016-08-11 | 11.248 | 66,091 | -1,309 | 0.00% | 743,362 |
| 2016-08-10 | 2016-08-08 | 11.355 | 67,400 | -3,926 | 0.00% | 765,295 |
| 2016-08-01 | 2016-07-28 | 11.156 | 71,326 | -2,617 | 0.00% | 795,703 |
| 2016-07-25 | 2016-07-21 | 11.003 | 73,943 | -1,963 | 0.00% | 813,598 |
| 2016-07-20 | 2016-07-18 | 10.881 | 75,906 | +2,617 | 0.00% | 825,917 |
| 2016-07-15 | 2016-07-13 | 11.064 | 73,289 | +1,963 | 0.00% | 810,882 |
| 2016-07-14 | 2016-07-12 | 11.018 | 71,326 | -2,617 | 0.00% | 785,893 |
| 2016-07-13 | 2016-07-11 | 10.728 | 73,943 | -6,544 | 0.00% | 793,258 |
| 2016-07-08 | 2016-07-06 | 10.514 | 80,487 | +6,544 | 0.00% | 846,241 |
| 2016-07-05 | 2016-06-30 | 10.560 | 73,943 | -6,544 | 0.00% | 780,828 |
| 2016-06-28 | 2016-06-24 | 10.132 | 80,487 | +6,544 | 0.00% | 815,491 |
| 2016-06-20 | 2016-06-16 | 10.788 | 73,943 | +1,875 | 0.00% | 797,665 |
| 2016-06-17 | 2016-06-15 | 11.054 | 72,068 | -1,276 | 0.00% | 796,648 |
| 2016-06-16 | 2016-06-14 | 10.819 | 73,344 | +1,276 | 0.00% | 793,503 |
| 2016-06-14 | 2016-06-10 | 11.101 | 72,068 | +2,551 | 0.00% | 800,038 |
| 2016-06-10 | 2016-06-07 | 11.744 | 69,517 | -2,551 | 0.00% | 816,409 |
| 2016-06-03 | 2016-06-01 | 11.321 | 72,068 | +2,551 | 0.00% | 815,858 |
| 2016-06-02 | 2016-05-31 | 11.587 | 69,517 | -2,551 | 0.00% | 805,509 |
| 2016-05-31 | 2016-05-27 | 11.368 | 72,068 | +2,551 | 0.00% | 819,248 |
| 2016-05-17 | 2016-05-13 | 11.274 | 69,517 | +1,275 | 0.00% | 783,709 |
| 2016-05-06 | 2016-05-04 | 11.697 | 68,242 | +2,552 | 0.00% | 798,226 |
| 2016-04-28 | 2016-04-26 | 12.058 | 65,690 | +637 | 0.00% | 792,065 |
| 2016-04-27 | 2016-04-25 | 12.120 | 65,053 | +12,756 | 0.00% | 788,464 |
| 2016-04-20 | 2016-04-18 | 12.575 | 52,297 | +1,913 | 0.00% | 657,637 |
| 2016-04-18 | 2016-04-14 | 12.653 | 50,384 | +1,913 | 0.00% | 637,531 |
| 2016-04-15 | 2016-04-13 | 12.857 | 48,471 | -1,913 | 0.00% | 623,205 |
| 2016-03-23 | 2016-03-21 | 12.606 | 50,384 | -1,913 | 0.00% | 635,161 |
| 2016-03-22 | 2016-03-18 | 12.512 | 52,297 | -3,189 | 0.00% | 654,357 |
| 2016-03-21 | 2016-03-17 | 12.465 | 55,486 | +1,913 | 0.00% | 691,649 |
| 2016-03-18 | 2016-03-16 | 12.120 | 53,573 | +3,189 | 0.00% | 649,323 |
| 2016-03-17 | 2016-03-15 | 12.512 | 50,384 | +1,913 | 0.00% | 630,421 |
| 2016-03-16 | 2016-03-14 | 12.810 | 48,471 | +2,551 | 0.00% | 620,925 |
| 2016-03-15 | 2016-03-11 | 12.575 | 45,920 | -3,188 | 0.00% | 577,446 |
| 2016-03-11 | 2016-03-09 | 11.430 | 49,108 | -1,914 | 0.00% | 561,326 |
| 2016-03-10 | 2016-03-08 | 11.587 | 51,022 | +5,102 | 0.00% | 591,203 |
| 2016-03-09 | 2016-03-07 | 11.760 | 45,920 | -6,377 | 0.00% | 540,006 |
| 2016-02-26 | 2016-02-24 | 11.509 | 52,297 | +6,377 | 0.00% | 601,877 |
| 2016-02-22 | 2016-02-18 | 11.603 | 45,920 | -3,188 | 0.00% | 532,805 |
| 2016-02-18 | 2016-02-16 | 11.038 | 49,108 | -12,756 | 0.00% | 542,076 |
| 2016-02-16 | 2016-02-12 | 10.537 | 61,864 | +12,756 | 0.00% | 651,842 |
| 2016-02-03 | 2016-02-01 | 11.274 | 49,108 | -6,378 | 0.00% | 553,626 |
| 2016-01-28 | 2016-01-26 | 10.631 | 55,486 | +9,566 | 0.00% | 589,859 |
| 2016-01-19 | 2016-01-15 | 11.258 | 45,920 | +6,378 | 0.00% | 516,965 |
| 2016-01-13 | 2016-01-11 | 12.324 | 39,542 | +3,189 | 0.00% | 487,322 |
| 2016-01-11 | 2016-01-07 | 12.967 | 36,353 | +6,378 | 0.00% | 471,391 |
| 2016-01-07 | 2016-01-05 | 13.594 | 29,975 | +638 | 0.00% | 407,487 |
| 2016-01-05 | 2015-12-31 | 15.021 | 29,337 | +3,188 | 0.00% | 440,673 |
| 2015-12-15 | 2015-12-11 | 14.880 | 26,149 | -12,755 | 0.00% | 389,096 |
| 2015-12-07 | 2015-12-03 | 16.526 | 38,904 | -3,189 | 0.00% | 642,939 |
| 2015-12-04 | 2015-12-02 | 16.401 | 42,093 | -1,275 | 0.00% | 690,362 |
| 2015-11-24 | 2015-11-20 | 15.868 | 43,368 | -1,276 | 0.00% | 688,153 |
| 2015-11-17 | 2015-11-13 | 15.366 | 44,644 | +3,189 | 0.00% | 686,000 |
| 2015-11-16 | 2015-11-12 | 15.413 | 41,455 | -2,551 | 0.00% | 638,948 |
| 2015-11-13 | 2015-11-11 | 15.068 | 44,006 | +2,551 | 0.00% | 663,087 |
| 2015-11-11 | 2015-11-09 | 15.523 | 41,455 | +3,189 | 0.00% | 643,498 |
| 2015-11-09 | 2015-11-05 | 15.930 | 38,266 | -638 | 0.00% | 609,596 |
| 2015-11-03 | 2015-10-30 | 16.055 | 38,904 | +1,174 | 0.00% | 624,584 |
| 2015-10-29 | 2015-10-27 | 16.394 | 37,730 | +1,237 | 0.00% | 618,546 |
| 2015-10-28 | 2015-10-26 | 16.588 | 36,493 | +1,237 | 0.00% | 605,347 |
| 2015-10-14 | 2015-10-12 | 16.491 | 35,256 | -2,474 | 0.00% | 581,408 |
| 2015-10-13 | 2015-10-09 | 16.394 | 37,730 | +1,237 | 0.00% | 618,546 |
| 2015-10-07 | 2015-10-05 | 16.556 | 36,493 | -618 | 0.00% | 604,167 |
| 2015-10-06 | 2015-10-02 | 16.556 | 37,111 | -8,659 | 0.00% | 614,399 |
| 2015-10-05 | 2015-09-30 | 15.844 | 45,770 | +618 | 0.00% | 725,195 |
| 2015-10-02 | 2015-09-29 | 15.101 | 45,152 | +619 | 0.00% | 681,823 |
| 2015-09-30 | 2015-09-25 | 15.618 | 44,533 | +1,237 | 0.00% | 695,515 |
| 2015-09-29 | 2015-09-24 | 15.683 | 43,296 | +1,237 | 0.00% | 678,996 |
| 2015-09-25 | 2015-09-23 | 15.763 | 42,059 | +4,329 | 0.00% | 662,996 |
| 2015-09-23 | 2015-09-21 | 16.750 | 37,730 | +3,712 | 0.00% | 631,967 |
| 2015-09-22 | 2015-09-18 | 17.170 | 34,018 | -1,238 | 0.00% | 584,091 |
| 2015-09-18 | 2015-09-16 | 15.844 | 35,256 | -4,948 | 0.00% | 558,607 |
| 2015-09-17 | 2015-09-15 | 15.198 | 40,204 | +1,856 | 0.00% | 611,005 |
| 2015-09-16 | 2015-09-14 | 15.505 | 38,348 | +15,463 | 0.00% | 594,578 |
| 2015-09-01 | 2015-08-28 | 15.569 | 22,885 | -1,237 | 0.00% | 356,307 |
| 2015-08-31 | 2015-08-27 | 15.650 | 24,122 | -2,474 | 0.00% | 377,517 |
| 2015-08-28 | 2015-08-26 | 13.484 | 26,596 | +2,474 | 0.00% | 358,616 |
| 2015-08-27 | 2015-08-25 | 13.743 | 24,122 | -4,948 | 0.00% | 331,497 |
| 2015-08-26 | 2015-08-24 | 13.549 | 29,070 | +1,237 | 0.00% | 393,855 |
| 2015-08-24 | 2015-08-20 | 14.745 | 27,833 | +1,237 | 0.00% | 410,395 |
| 2015-08-20 | 2015-08-18 | 15.634 | 26,596 | +1,237 | 0.00% | 415,806 |
| 2015-08-14 | 2015-08-12 | 16.265 | 25,359 | +1,237 | 0.00% | 412,456 |
| 2015-08-12 | 2015-08-10 | 16.976 | 24,122 | -1,237 | 0.00% | 409,496 |
| 2015-08-11 | 2015-08-07 | 16.620 | 25,359 | -2,474 | 0.00% | 421,476 |
| 2015-08-07 | 2015-08-05 | 15.521 | 27,833 | -3,711 | 0.00% | 431,995 |
| 2015-08-05 | 2015-08-03 | 15.165 | 31,544 | +3,711 | 0.00% | 478,374 |
| 2015-08-04 | 2015-07-31 | 15.812 | 27,833 | +1,237 | 0.00% | 440,095 |
| 2015-08-03 | 2015-07-30 | 16.006 | 26,596 | +2,474 | 0.00% | 425,696 |
| 2015-07-29 | 2015-07-27 | 16.152 | 24,122 | +1,237 | 0.00% | 389,607 |
| 2015-07-28 | 2015-07-24 | 17.041 | 22,885 | -1,856 | 0.00% | 389,977 |
| 2015-07-24 | 2015-07-22 | 17.138 | 24,741 | +1,856 | 0.00% | 424,005 |
| 2015-07-23 | 2015-07-21 | 17.558 | 22,885 | -1,856 | 0.00% | 401,817 |
| 2015-07-22 | 2015-07-20 | 17.299 | 24,741 | +1,856 | 0.00% | 428,005 |
| 2015-07-16 | 2015-07-14 | 17.105 | 22,885 | +618 | 0.00% | 391,457 |
| 2015-07-14 | 2015-07-10 | 17.396 | 22,267 | -3,092 | 0.00% | 387,366 |
| 2015-07-13 | 2015-07-09 | 17.041 | 25,359 | -3,093 | 0.00% | 432,136 |
| 2015-07-10 | 2015-07-08 | 13.823 | 28,452 | +8,041 | 0.00% | 393,302 |
| 2015-07-09 | 2015-07-07 | 15.343 | 20,411 | +1,855 | 0.00% | 313,168 |
| 2015-07-07 | 2015-07-03 | 17.623 | 18,556 | -1,237 | 0.00% | 327,008 |
| 2015-07-06 | 2015-07-02 | 18.334 | 19,793 | +3,712 | 0.00% | 362,888 |
| 2015-07-03 | 2015-06-30 | 19.240 | 16,081 | -4,330 | 0.00% | 309,391 |
| 2015-07-02 | 2015-06-29 | 18.172 | 20,411 | +3,092 | 0.00% | 370,918 |
| 2015-06-30 | 2015-06-26 | 18.755 | 17,319 | -21,648 | 0.00% | 324,809 |
| 2015-06-26 | 2015-06-24 | 19.531 | 38,967 | +24,741 | 0.00% | 761,047 |
| 2015-06-25 | 2015-06-23 | 20.048 | 14,226 | -618 | 0.00% | 285,202 |
| 2015-06-22 | 2015-06-18 | 18.916 | 14,844 | -6,186 | 0.00% | 280,792 |
| 2015-06-19 | 2015-06-17 | 19.240 | 21,030 | -41,440 | 0.00% | 404,607 |
| 2015-06-18 | 2015-06-16 | 17.849 | 62,470 | +11,133 | 0.00% | 1,115,034 |
| 2015-06-17 | 2015-06-15 | 19.919 | 51,337 | +1,856 | 0.00% | 1,022,560 |
| 2015-06-16 | 2015-06-12 | 20.986 | 49,481 | +1,855 | 0.00% | 1,038,391 |
| 2015-06-15 | 2015-06-11 | 20.824 | 47,626 | -14,226 | 0.00% | 991,762 |
| 2015-06-12 | 2015-06-10 | 21.050 | 61,852 | +20,411 | 0.00% | 1,302,004 |
| 2015-06-11 | 2015-06-09 | 22.182 | 41,441 | +619 | 0.00% | 919,246 |
| 2015-06-10 | 2015-06-08 | 25.351 | 40,822 | +17,937 | 0.00% | 1,034,875 |
| 2015-06-05 | 2015-06-03 | 24.252 | 22,885 | +13,607 | 0.00% | 554,996 |
| 2015-05-08 | 2015-05-06 | 24.252 | 9,278 | +3,093 | 0.00% | 225,006 |
| 2015-05-07 | 2015-05-05 | 22.732 | 6,185 | +3,092 | 0.00% | 140,596 |
| 2015-04-30 | 2015-04-28 | 25.319 | 3,093 | -1,237 | 0.00% | 78,310 |
| 2015-04-29 | 2015-04-27 | 26.192 | 4,330 | +1,237 | 0.00% | 113,410 |
| 2015-04-22 | 2015-04-20 | 28.617 | 3,093 | -1,237 | 0.00% | 88,512 |
| 2015-04-15 | 2015-04-13 | 29.619 | 4,330 | -3,092 | 0.00% | 128,251 |
| 2015-04-10 | 2015-04-08 | 23.928 | 7,422 | -2,474 | 0.00% | 177,595 |
| 2015-03-31 | 2015-03-27 | 16.556 | 9,896 | +1,855 | 0.00% | 163,835 |
| 2015-03-30 | 2015-03-26 | 16.038 | 8,041 | -1,237 | 0.00% | 128,964 |
| 2015-03-23 | 2015-03-19 | 15.780 | 9,278 | +1,237 | 0.00% | 146,404 |
| 2015-03-16 | 2015-03-12 | 15.230 | 8,041 | -1,855 | 0.00% | 122,464 |
| 2015-03-12 | 2015-03-10 | 15.117 | 9,896 | +3,711 | 0.00% | 149,596 |
| 2015-03-10 | 2015-03-06 | 15.780 | 6,185 | +1,237 | 0.00% | 97,597 |
| 2015-01-23 | 2015-01-21 | 17.105 | 4,948 | -3,093 | 0.00% | 84,638 |
| 2015-01-19 | 2015-01-15 | 16.879 | 8,041 | -1,237 | 0.00% | 135,724 |
| 2015-01-13 | 2015-01-09 | 16.362 | 9,278 | +1,237 | 0.00% | 151,804 |
| 2015-01-12 | 2015-01-08 | 16.750 | 8,041 | +2,474 | 0.00% | 134,684 |
| 2015-01-09 | 2015-01-07 | 16.620 | 5,567 | +619 | 0.00% | 92,526 |
| 2015-01-08 | 2015-01-06 | 17.041 | 4,948 | +1,237 | 0.00% | 84,318 |
| 2015-01-07 | 2015-01-05 | 18.884 | 3,711 | +618 | 0.00% | 70,078 |
| 2015-01-06 | 2015-01-02 | 19.919 | 3,093 | -1,855 | 0.00% | 61,608 |
| 2014-10-13 | 2014-10-09 | 11.705 | 4,948 | -1,237 | 0.00% | 57,918 |
| 2014-09-22 | 2014-09-18 | 11.431 | 6,185 | +1,237 | 0.00% | 70,698 |
| 2014-08-13 | 2014-08-11 | 11.592 | 4,948 | -1,237 | 0.00% | 57,358 |
| 2014-08-01 | 2014-07-30 | 11.398 | 6,185 | -2,474 | 0.00% | 70,498 |
| 2014-07-31 | 2014-07-29 | 11.350 | 8,659 | -4,948 | 0.00% | 98,277 |
| 2014-07-25 | 2014-07-23 | 11.107 | 13,607 | -6,186 | 0.00% | 151,136 |
| 2014-07-10 | 2014-07-08 | 10.574 | 19,793 | -6,185 | 0.00% | 209,284 |
| 2014-07-09 | 2014-07-07 | 10.557 | 25,978 | -12,370 | 0.00% | 274,263 |
| 2014-07-08 | 2014-07-04 | 10.105 | 38,348 | -1,237 | 0.00% | 387,499 |
| 2014-06-18 | 2014-06-16 | 10.148 | 39,585 | +737 | 0.00% | 401,716 |
| 2014-05-14 | 2014-05-12 | 9.572 | 38,848 | +1,214 | 0.00% | 371,837 |
| 2014-04-17 | 2014-04-15 | 10.165 | 37,634 | +6,070 | 0.00% | 382,537 |
| 2014-04-15 | 2014-04-11 | 10.511 | 31,564 | +6,070 | 0.00% | 331,757 |
| 2014-04-04 | 2014-04-02 | 11.071 | 25,494 | -6,070 | 0.00% | 282,237 |
| 2014-04-03 | 2014-04-01 | 10.725 | 31,564 | +6,070 | 0.00% | 338,517 |
| 2014-04-02 | 2014-03-31 | 10.741 | 25,494 | -6,070 | 0.00% | 273,838 |
| 2014-03-26 | 2014-03-24 | 10.412 | 31,564 | +6,070 | 0.00% | 328,637 |
| 2014-03-25 | 2014-03-21 | 10.560 | 25,494 | -3,642 | 0.00% | 269,218 |
| 2014-03-21 | 2014-03-19 | 10.198 | 29,136 | +3,642 | 0.00% | 297,117 |
| 2014-02-26 | 2014-02-24 | 9.572 | 25,494 | +6,070 | 0.00% | 244,018 |
| 2014-02-24 | 2014-02-20 | 9.769 | 19,424 | -1,214 | 0.00% | 189,758 |
| 2014-01-21 | 2014-01-17 | 9.588 | 20,638 | +3,035 | 0.00% | 197,878 |
| 2014-01-20 | 2014-01-16 | 9.654 | 17,603 | +4,249 | 0.00% | 169,938 |
| 2013-12-30 | 2013-12-24 | 10.824 | 13,354 | -1,821 | 0.00% | 144,539 |
| 2013-12-27 | 2013-12-20 | 10.395 | 15,175 | +1,821 | 0.00% | 157,749 |
| 2013-11-28 | 2013-11-26 | 11.763 | 13,354 | -1,214 | 0.00% | 157,079 |
| 2013-11-22 | 2013-11-20 | 11.664 | 14,568 | -1,214 | 0.00% | 169,918 |
| 2013-11-13 | 2013-11-11 | 11.351 | 15,782 | -6,070 | 0.00% | 179,138 |
| 2013-10-24 | 2013-10-22 | 10.181 | 21,852 | -1,214 | 0.00% | 222,478 |
| 2013-09-30 | 2013-09-26 | 9.044 | 23,066 | -2,428 | 0.00% | 208,618 |
| 2013-09-04 | 2013-09-02 | 9.440 | 25,494 | -3,642 | 0.00% | 240,658 |
| 2013-08-30 | 2013-08-28 | 9.605 | 29,136 | +3,642 | 0.00% | 279,837 |
| 2013-08-29 | 2013-08-27 | 9.769 | 25,494 | -3,642 | 0.00% | 249,058 |
| 2013-08-28 | 2013-08-26 | 9.555 | 29,136 | +3,642 | 0.00% | 278,397 |
| 2013-08-23 | 2013-08-21 | 9.868 | 25,494 | +6,070 | 0.00% | 251,578 |
| 2013-06-03 | 2013-05-30 | 9.600 | 19,424 | +390 | 0.00% | 186,467 |
| 2013-05-07 | 2013-05-03 | 8.692 | 19,034 | -5,948 | 0.00% | 165,443 |
| 2013-03-15 | 2013-03-13 | 9.264 | 24,982 | +1,190 | 0.00% | 231,423 |
| 2013-03-14 | 2013-03-12 | 9.902 | 23,792 | +2,379 | 0.00% | 235,600 |
| 2013-01-28 | 2013-01-24 | 10.525 | 21,413 | +1,785 | 0.00% | 225,362 |
| 2013-01-23 | 2013-01-21 | 11.500 | 19,628 | +1,784 | 0.00% | 225,715 |
| 2013-01-08 | 2013-01-04 | 12.004 | 17,844 | -1,784 | 0.00% | 214,200 |
| 2012-12-11 | 2012-12-07 | 11.718 | 19,628 | -2,974 | 0.00% | 230,005 |
| 2012-12-07 | 2012-12-05 | 11.533 | 22,602 | -2,974 | 0.00% | 260,675 |
| 2012-11-28 | 2012-11-26 | 11.231 | 25,576 | +1,784 | 0.00% | 287,235 |
| 2012-11-06 | 2012-11-02 | 10.625 | 23,792 | -5,948 | 0.00% | 252,800 |
| 2012-11-05 | 2012-11-01 | 10.474 | 29,740 | +5,948 | 0.00% | 311,499 |
| 2012-10-19 | 2012-10-17 | 9.633 | 23,792 | -1,784 | 0.00% | 229,200 |
| 2012-10-16 | 2012-10-12 | 9.516 | 25,576 | -1,785 | 0.00% | 243,376 |
| 2012-10-11 | 2012-10-09 | 8.894 | 27,361 | -2,974 | 0.00% | 243,341 |
| 2012-10-08 | 2012-10-04 | 8.423 | 30,335 | +2,974 | 0.00% | 255,511 |
| 2012-09-20 | 2012-09-18 | 8.944 | 27,361 | +3,569 | 0.00% | 244,721 |
| 2012-09-12 | 2012-09-10 | 9.264 | 23,792 | -1,784 | 0.00% | 220,400 |
| 2012-09-06 | 2012-09-04 | 8.104 | 25,576 | +1,784 | 0.00% | 207,256 |
| 2012-06-01 | 2012-05-30 | 10.771 | 23,792 | +878 | 0.00% | 256,260 |
| 2012-05-02 | 2012-04-27 | 10.718 | 22,914 | +1,719 | 0.00% | 245,603 |
| 2012-01-19 | 2012-01-17 | 8.379 | 21,195 | -5,729 | 0.00% | 177,598 |
| 2011-12-30 | 2011-12-28 | 7.960 | 26,924 | +5,729 | 0.00% | 214,323 |
| 2011-11-09 | 2011-11-07 | 8.728 | 21,195 | -5,729 | 0.00% | 184,998 |
| 2011-11-08 | 2011-11-04 | 8.606 | 26,924 | +5,729 | 0.00% | 231,713 |
| 2011-10-28 | 2011-10-26 | 7.629 | 21,195 | -5,729 | 0.00% | 161,689 |
| 2011-10-26 | 2011-10-24 | 6.546 | 26,924 | -4,010 | 0.00% | 176,252 |
| 2011-10-24 | 2011-10-20 | 5.988 | 30,934 | +4,010 | 0.00% | 185,223 |
| 2011-10-20 | 2011-10-18 | 6.162 | 26,924 | +5,729 | 0.00% | 165,912 |
| 2011-08-22 | 2011-08-18 | 8.519 | 21,195 | -5,729 | 0.00% | 180,558 |
| 2011-08-19 | 2011-08-17 | 8.275 | 26,924 | +5,729 | 0.00% | 222,783 |
| 2011-08-18 | 2011-08-16 | 8.362 | 21,195 | -2,864 | 0.00% | 177,228 |
| 2011-08-17 | 2011-08-15 | 7.960 | 24,059 | +2,864 | 0.00% | 191,517 |
| 2011-07-05 | 2011-06-30 | 12.761 | 21,195 | -17,185 | 0.00% | 270,468 |
| 2011-06-29 | 2011-06-27 | 12.674 | 38,380 | +7,446 | 0.00% | 486,414 |
| 2011-06-13 | 2011-06-09 | 13.616 | 30,934 | +5,729 | 0.00% | 421,206 |
| 2011-06-10 | 2011-06-08 | 13.651 | 25,205 | -7,447 | 0.00% | 344,079 |
| 2011-06-09 | 2011-06-07 | 13.494 | 32,652 | +5,728 | 0.00% | 440,609 |
| 2011-05-25 | 2011-05-23 | 12.761 | 26,924 | -5,728 | 0.00% | 343,575 |
| 2011-05-17 | 2011-05-13 | 13.791 | 32,652 | +5,728 | 0.00% | 450,299 |
| 2011-05-16 | 2011-05-12 | 13.669 | 26,924 | +5,729 | 0.00% | 368,015 |
| 2011-05-09 | 2011-05-05 | 13.040 | 21,195 | +2,291 | 0.00% | 276,387 |
| 2011-05-06 | 2011-05-04 | 13.651 | 18,904 | +5,729 | 0.00% | 258,062 |
| 2011-04-28 | 2011-04-26 | 15.536 | 13,175 | +73 | 0.00% | 204,686 |
| 2011-04-26 | 2011-04-20 | 16.133 | 13,102 | -2,278 | 0.00% | 211,372 |
| 2011-04-20 | 2011-04-18 | 15.817 | 15,380 | -5,697 | 0.00% | 243,263 |
| 2011-04-19 | 2011-04-15 | 14.974 | 21,077 | -14,241 | 0.00% | 315,611 |
| 2011-04-18 | 2011-04-14 | 14.448 | 35,318 | +7,405 | 0.00% | 510,259 |
| 2011-04-14 | 2011-04-12 | 14.465 | 27,913 | +5,697 | 0.00% | 403,765 |
| 2011-04-08 | 2011-04-06 | 14.412 | 22,216 | -11,393 | 0.00% | 320,187 |
| 2011-04-04 | 2011-03-31 | 13.974 | 33,609 | -1,139 | 0.00% | 469,638 |
| 2011-04-01 | 2011-03-30 | 13.886 | 34,748 | +6,835 | 0.00% | 482,504 |
| 2011-03-31 | 2011-03-29 | 14.114 | 27,913 | +5,697 | 0.00% | 393,965 |
| 2011-03-30 | 2011-03-28 | 14.254 | 22,216 | +1,139 | 0.00% | 316,677 |
| 2011-03-28 | 2011-03-24 | 14.254 | 21,077 | +5,697 | 0.00% | 300,441 |
| 2011-03-23 | 2011-03-21 | 14.342 | 15,380 | -11,393 | 0.00% | 220,584 |
| 2011-03-21 | 2011-03-17 | 13.429 | 26,773 | +11,393 | 0.00% | 359,545 |
| 2011-03-18 | 2011-03-16 | 14.079 | 15,380 | -11,393 | 0.00% | 216,534 |
| 2011-03-17 | 2011-03-15 | 13.816 | 26,773 | -5,697 | 0.00% | 369,885 |
| 2011-03-16 | 2011-03-14 | 14.202 | 32,470 | +5,697 | 0.00% | 461,132 |
| 2011-03-14 | 2011-03-10 | 14.816 | 26,773 | +11,393 | 0.00% | 396,674 |
| 2011-03-10 | 2011-03-08 | 15.255 | 15,380 | -11,393 | 0.00% | 234,623 |
| 2011-03-04 | 2011-03-02 | 14.290 | 26,773 | +5,696 | 0.00% | 382,575 |
| 2011-03-02 | 2011-02-28 | 15.167 | 21,077 | +5,697 | 0.00% | 319,681 |
| 2011-02-24 | 2011-02-22 | 15.659 | 15,380 | +3,417 | 0.00% | 240,833 |
| 2011-02-22 | 2011-02-18 | 16.817 | 11,963 | +5,697 | 0.00% | 201,187 |
| 2011-02-16 | 2011-02-14 | 16.712 | 6,266 | +1,709 | 0.00% | 104,718 |
| 2011-02-11 | 2011-02-09 | 17.836 | 4,557 | +1,139 | 0.00% | 81,277 |
| 2011-02-09 | 2011-02-07 | 19.486 | 3,418 | +1,139 | 0.00% | 66,602 |
| 2011-02-07 | 2011-01-31 | 19.661 | 2,279 | -569 | 0.00% | 44,808 |
| 2011-01-31 | 2011-01-27 | 19.310 | 2,848 | -2,279 | 0.00% | 54,996 |
| 2011-01-27 | 2011-01-25 | 18.713 | 5,127 | +1,709 | 0.00% | 95,943 |
| 2011-01-26 | 2011-01-24 | 19.100 | 3,418 | -1,709 | 0.00% | 65,282 |
| 2011-01-24 | 2011-01-20 | 18.713 | 5,127 | +1,709 | 0.00% | 95,943 |
| 2011-01-21 | 2011-01-19 | 19.029 | 3,418 | -1,709 | 0.00% | 65,042 |
| 2011-01-20 | 2011-01-18 | 18.713 | 5,127 | -569 | 0.00% | 95,943 |
| 2011-01-13 | 2011-01-11 | 18.643 | 5,696 | +1,708 | 0.00% | 106,191 |
| 2011-01-06 | 2011-01-04 | 18.959 | 3,988 | -2,848 | 0.00% | 75,609 |
| 2010-12-30 | 2010-12-28 | 17.555 | 6,836 | +1,709 | 0.00% | 120,004 |
| 2010-12-22 | 2010-12-20 | 17.906 | 5,127 | +1,139 | 0.00% | 91,803 |
| 2010-12-21 | 2010-12-17 | 18.152 | 3,988 | -1,139 | 0.00% | 72,389 |
| 2010-12-20 | 2010-12-16 | 17.625 | 5,127 | +1,139 | 0.00% | 90,363 |
| 2010-12-14 | 2010-12-10 | 17.906 | 3,988 | -1,708 | 0.00% | 71,409 |
| 2010-12-13 | 2010-12-09 | 18.362 | 5,696 | +569 | 0.00% | 104,591 |
| 2010-12-10 | 2010-12-08 | 17.379 | 5,127 | -2,278 | 0.00% | 89,103 |
| 2010-11-29 | 2010-11-25 | 15.992 | 7,405 | -1,140 | 0.00% | 118,424 |
| 2010-11-11 | 2010-11-09 | 15.501 | 8,545 | +1,709 | 0.00% | 132,455 |
| 2010-11-10 | 2010-11-08 | 15.834 | 6,836 | +5,127 | 0.00% | 108,244 |
| 2010-11-09 | 2010-11-05 | 16.958 | 1,709 | -7,405 | 0.00% | 28,981 |
| 2010-10-29 | 2010-10-27 | 13.938 | 9,114 | +1,709 | 0.00% | 127,035 |
| 2010-10-22 | 2010-10-20 | 13.956 | 7,405 | +1,139 | 0.00% | 103,344 |
| 2010-10-21 | 2010-10-19 | 14.096 | 6,266 | -1,139 | 0.00% | 88,328 |
| 2010-10-20 | 2010-10-18 | 13.517 | 7,405 | +1,139 | 0.00% | 100,095 |
| 2010-10-18 | 2010-10-14 | 13.798 | 6,266 | -1,139 | 0.00% | 86,458 |
| 2010-10-07 | 2010-10-05 | 12.446 | 7,405 | +1,709 | 0.00% | 92,165 |
| 2010-08-31 | 2010-08-27 | 11.130 | 5,696 | -1,140 | 0.00% | 63,395 |
| 2010-08-30 | 2010-08-26 | 10.972 | 6,836 | +1,140 | 0.00% | 75,003 |
| 2010-07-27 | 2010-07-23 | 10.550 | 5,696 | -1,709 | 0.00% | 60,095 |
| 2010-07-19 | 2010-07-15 | 10.533 | 7,405 | +1,709 | 0.00% | 77,996 |
| 2010-05-13 | 2010-05-11 | 10.347 | 5,696 | +42 | 0.00% | 58,938 |
| 2010-03-18 | 2010-03-16 | 9.923 | 5,654 | -8,480 | 0.00% | 56,103 |
| 2010-02-23 | 2010-02-19 | 9.498 | 14,134 | +8,480 | 0.00% | 134,248 |
| 2009-11-19 | 2009-11-17 | 8.808 | 5,654 | -1,130 | 0.00% | 49,803 |
| 2009-11-06 | 2009-11-04 | 7.942 | 6,784 | -2,827 | 0.00% | 53,877 |
| 2009-11-02 | 2009-10-29 | 7.800 | 9,611 | +2,827 | 0.00% | 74,968 |
| 2009-10-27 | 2009-10-22 | 8.012 | 6,784 | -2,827 | 0.00% | 54,357 |
| 2009-10-22 | 2009-10-20 | 7.853 | 9,611 | +2,827 | 0.00% | 75,478 |
| 2009-10-05 | 2009-09-30 | 7.977 | 6,784 | +1,130 | 0.00% | 54,117 |
| 2009-10-02 | 2009-09-29 | 7.836 | 5,654 | +5,654 | 0.00% | 44,302 |
| 2009-09-01 | 2009-08-28 | 8.172 | 0 | -2,827 | ||
| 2009-08-28 | 2009-08-26 | 8.154 | 2,827 | +2,827 | 0.00% | 23,051 |
| 2009-08-25 | 2009-08-21 | 7.924 | 0 | -5,654 | ||
| 2009-08-19 | 2009-08-17 | 7.482 | 5,654 | +5,654 | 0.00% | 42,302 |
| 2009-08-17 | 2009-08-13 | 8.295 | 0 | -5,654 | ||
| 2009-08-14 | 2009-08-12 | 8.136 | 5,654 | +5,654 | 0.00% | 46,003 |
| 2009-08-06 | 2009-08-04 | 8.437 | 0 | -1,131 | ||
| 2009-08-05 | 2009-08-03 | 8.490 | 1,131 | +1,131 | 0.00% | 9,602 |
| 2009-07-21 | 2009-07-17 | 7.853 | 0 | -2,827 | ||
| 2009-07-20 | 2009-07-16 | 7.765 | 2,827 | +2,827 | 0.00% | 21,951 |
| 2009-07-09 | 2009-07-07 | 7.729 | 0 | -5,654 | ||
| 2009-07-08 | 2009-07-06 | 7.765 | 5,654 | +5,654 | 0.00% | 43,902 |
| 2009-06-23 | 2009-06-19 | 8.313 | 0 | -2,827 | ||
| 2009-06-19 | 2009-06-17 | 8.331 | 2,827 | +2,827 | 0.00% | 23,551 |
| 2009-06-18 | 2009-06-16 | 8.242 | 0 | -2,827 | ||
| 2009-06-17 | 2009-06-15 | 8.048 | 2,827 | -5,654 | 0.00% | 22,751 |
| 2009-06-08 | 2009-06-04 | 8.136 | 8,481 | +5,654 | 0.00% | 69,004 |
| 2009-06-05 | 2009-06-03 | 8.331 | 2,827 | +2,827 | 0.00% | 23,551 |
| 2009-05-21 | 2009-05-19 | 7.606 | 0 | -5,654 | ||
| 2009-05-20 | 2009-05-18 | 7.040 | 5,654 | -11,307 | 0.00% | 39,802 |
| 2009-05-14 | 2009-05-12 | 6.572 | 16,961 | +162 | 0.00% | 111,466 |
| 2009-05-13 | 2009-05-11 | 6.625 | 16,799 | +5,600 | 0.00% | 111,301 |
| 2009-05-06 | 2009-05-04 | 6.608 | 11,199 | -5,600 | 0.00% | 73,999 |
| 2009-05-05 | 2009-04-30 | 6.268 | 16,799 | +5,600 | 0.00% | 105,301 |
| 2009-04-07 | 2009-04-03 | 6.108 | 11,199 | -2,800 | 0.00% | 68,399 |
| 2009-04-06 | 2009-04-02 | 6.393 | 13,999 | +2,800 | 0.00% | 89,500 |
| 2009-03-31 | 2009-03-27 | 6.483 | 11,199 | +5,599 | 0.00% | 72,599 |
| 2009-03-10 | 2009-03-06 | 6.358 | 5,600 | -1,120 | 0.00% | 35,602 |
| 2009-03-09 | 2009-03-05 | 6.268 | 6,720 | +1,120 | 0.00% | 42,123 |
| 2009-01-16 | 2009-01-14 | 6.840 | 5,600 | -5,599 | 0.00% | 38,303 |
| 2009-01-09 | 2009-01-07 | 6.858 | 11,199 | +5,599 | 0.00% | 76,799 |
| 2009-01-08 | 2009-01-06 | 7.268 | 5,600 | +5,600 | 0.00% | 40,703 |
| 2008-12-29 | 2008-12-22 | 7.376 | 0 | -560 | ||
| 2008-12-23 | 2008-12-19 | 7.679 | 560 | +560 | 0.00% | 4,300 |
| 2008-10-31 | 2008-10-29 | 3.715 | 0 | -2,240 | ||
| 2008-10-29 | 2008-10-27 | 3.572 | 2,240 | +2,240 | 0.00% | 8,001 |
| 2008-09-23 | 2008-09-19 | 5.268 | 0 | -2,240 | ||
| 2008-09-19 | 2008-09-17 | 4.804 | 2,240 | +2,240 | 0.00% | 10,761 |
| 2008-09-17 | 2008-09-12 | 5.268 | 0 | -2,240 | ||
| 2008-09-12 | 2008-09-10 | 5.107 | 2,240 | +2,240 | 0.00% | 11,441 |
| 2008-09-08 | 2008-09-04 | 5.447 | 0 | -560 | ||
| 2008-09-05 | 2008-09-03 | 5.554 | 560 | +560 | 0.00% | 3,110 |
| 2008-09-03 | 2008-09-01 | 5.590 | 0 | -2,240 | ||
| 2008-09-01 | 2008-08-28 | 5.465 | 2,240 | -1,120 | 0.00% | 12,241 |
| 2008-08-28 | 2008-08-26 | 5.161 | 3,360 | +1,120 | 0.00% | 17,341 |
| 2008-08-26 | 2008-08-21 | 4.697 | 2,240 | 0.00% | 10,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy