History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 137,700 | +0 | 0.00% | 870,264 |
| 2025-10-13 | 2025-10-09 | 6.310 | 137,700 | +0 | 0.00% | 868,887 |
| 2025-10-10 | 2025-10-08 | 6.000 | 137,700 | +0 | 0.00% | 826,200 |
| 2025-10-09 | 2025-10-06 | 5.940 | 137,700 | +0 | 0.00% | 817,938 |
| 2025-10-08 | 2025-10-03 | 6.020 | 137,700 | +0 | 0.00% | 828,954 |
| 2025-10-06 | 2025-10-02 | 5.930 | 137,700 | +0 | 0.00% | 816,561 |
| 2025-10-03 | 2025-09-30 | 6.000 | 137,700 | +0 | 0.00% | 826,200 |
| 2025-10-02 | 2025-09-29 | 5.860 | 137,700 | +0 | 0.00% | 806,922 |
| 2025-09-30 | 2025-09-26 | 5.820 | 137,700 | +0 | 0.00% | 801,414 |
| 2025-09-29 | 2025-09-25 | 6.063 | 137,700 | +0 | 0.00% | 834,855 |
| 2025-09-26 | 2025-09-24 | 6.134 | 137,700 | +2,790 | 0.00% | 844,693 |
| 2025-09-25 | 2025-09-23 | 6.155 | 134,910 | +0 | 0.00% | 830,332 |
| 2025-09-24 | 2025-09-22 | 6.196 | 134,910 | +0 | 0.00% | 835,840 |
| 2025-09-23 | 2025-09-19 | 6.206 | 134,910 | +0 | 0.00% | 837,217 |
| 2025-09-22 | 2025-09-18 | 6.134 | 134,910 | +9,798 | 0.00% | 827,578 |
| 2025-09-15 | 2025-09-11 | 6.359 | 125,112 | -9,798 | 0.00% | 795,568 |
| 2025-09-04 | 2025-09-02 | 6.104 | 134,910 | +9,798 | 0.00% | 823,447 |
| 2025-08-28 | 2025-08-26 | 6.512 | 125,112 | -3,919 | 0.00% | 814,723 |
| 2025-08-27 | 2025-08-25 | 6.492 | 129,031 | -36,251 | 0.00% | 837,610 |
| 2025-07-16 | 2025-07-14 | 5.338 | 165,282 | -9,797 | 0.00% | 882,303 |
| 2025-07-04 | 2025-07-02 | 4.920 | 175,079 | +9,797 | 0.00% | 861,334 |
| 2025-06-23 | 2025-06-19 | 5.349 | 165,282 | -2,057 | 0.00% | 884,110 |
| 2025-06-20 | 2025-06-18 | 5.477 | 167,339 | +7,686 | 0.00% | 916,596 |
| 2025-06-19 | 2025-06-17 | 5.563 | 159,653 | -5,608 | 0.00% | 888,160 |
| 2025-06-13 | 2025-06-11 | 5.563 | 165,261 | -9,348 | 0.00% | 919,358 |
| 2025-06-04 | 2025-06-02 | 5.285 | 174,609 | -21,499 | 0.00% | 922,794 |
| 2025-05-16 | 2025-05-14 | 5.349 | 196,108 | -9,347 | 0.00% | 1,049,002 |
| 2025-04-17 | 2025-04-15 | 5.017 | 205,455 | -4,674 | 0.01% | 1,030,862 |
| 2025-04-09 | 2025-04-07 | 4.418 | 210,129 | +4,674 | 0.01% | 928,425 |
| 2025-04-03 | 2025-04-01 | 4.953 | 205,455 | +9,347 | 0.01% | 1,017,674 |
| 2025-04-01 | 2025-03-28 | 5.403 | 196,108 | +935 | 0.00% | 1,059,492 |
| 2025-03-21 | 2025-03-19 | 5.681 | 195,173 | -4,674 | 0.00% | 1,108,729 |
| 2025-02-21 | 2025-02-19 | 5.370 | 199,847 | -934 | 0.00% | 1,073,278 |
| 2025-02-20 | 2025-02-18 | 5.360 | 200,781 | -935 | 0.00% | 1,076,146 |
| 2025-02-10 | 2025-02-06 | 5.189 | 201,716 | +935 | 0.00% | 1,046,630 |
| 2025-01-24 | 2025-01-22 | 5.146 | 200,781 | +7,478 | 0.00% | 1,033,186 |
| 2025-01-21 | 2025-01-17 | 5.296 | 193,303 | -10,283 | 0.00% | 1,023,658 |
| 2025-01-20 | 2025-01-16 | 5.231 | 203,586 | -4,673 | 0.00% | 1,065,044 |
| 2025-01-15 | 2025-01-13 | 5.028 | 208,259 | -2,804 | 0.01% | 1,047,159 |
| 2025-01-06 | 2025-01-02 | 5.210 | 211,063 | +934 | 0.01% | 1,099,644 |
| 2025-01-03 | 2024-12-31 | 5.360 | 210,129 | -934 | 0.01% | 1,126,250 |
| 2024-12-20 | 2024-12-18 | 5.082 | 211,063 | -935 | 0.01% | 1,072,548 |
| 2024-12-13 | 2024-12-11 | 5.071 | 211,998 | +4,674 | 0.01% | 1,075,031 |
| 2024-12-11 | 2024-12-09 | 5.242 | 207,324 | -935 | 0.01% | 1,086,817 |
| 2024-11-29 | 2024-11-27 | 4.953 | 208,259 | +935 | 0.01% | 1,031,563 |
| 2024-11-27 | 2024-11-25 | 4.932 | 207,324 | +934 | 0.01% | 1,022,496 |
| 2024-11-21 | 2024-11-19 | 5.167 | 206,390 | +935 | 0.01% | 1,066,465 |
| 2024-11-19 | 2024-11-15 | 5.157 | 205,455 | -935 | 0.01% | 1,059,436 |
| 2024-11-08 | 2024-11-06 | 5.659 | 206,390 | -934 | 0.01% | 1,168,033 |
| 2024-11-07 | 2024-11-05 | 5.552 | 207,324 | +934 | 0.01% | 1,151,139 |
| 2024-10-25 | 2024-10-23 | 5.659 | 206,390 | -6,543 | 0.01% | 1,168,033 |
| 2024-10-18 | 2024-10-16 | 5.445 | 212,933 | -935 | 0.01% | 1,159,503 |
| 2024-10-17 | 2024-10-15 | 5.456 | 213,868 | -2,804 | 0.01% | 1,166,882 |
| 2024-10-14 | 2024-10-09 | 5.403 | 216,672 | +12,152 | 0.01% | 1,170,591 |
| 2024-10-09 | 2024-10-07 | 6.526 | 204,520 | -4,674 | 0.01% | 1,334,678 |
| 2024-10-08 | 2024-10-04 | 6.151 | 209,194 | -20,564 | 0.01% | 1,286,850 |
| 2024-10-07 | 2024-10-03 | 5.777 | 229,758 | -935 | 0.01% | 1,327,319 |
| 2024-09-16 | 2024-09-12 | 4.590 | 230,693 | -935 | 0.01% | 1,058,773 |
| 2024-09-12 | 2024-09-10 | 4.611 | 231,628 | +935 | 0.01% | 1,068,020 |
| 2024-09-10 | 2024-09-05 | 4.910 | 230,693 | +935 | 0.01% | 1,132,813 |
| 2024-09-03 | 2024-08-30 | 5.060 | 229,758 | +935 | 0.01% | 1,162,633 |
| 2024-08-30 | 2024-08-28 | 5.231 | 228,823 | +934 | 0.01% | 1,197,070 |
| 2024-08-28 | 2024-08-26 | 5.370 | 227,889 | +4,674 | 0.01% | 1,223,878 |
| 2024-08-21 | 2024-08-19 | 5.606 | 223,215 | -935 | 0.01% | 1,251,312 |
| 2024-08-20 | 2024-08-16 | 5.403 | 224,150 | -1,869 | 0.01% | 1,210,991 |
| 2024-08-14 | 2024-08-12 | 5.135 | 226,019 | +935 | 0.01% | 1,160,639 |
| 2024-08-07 | 2024-08-05 | 5.135 | 225,084 | +934 | 0.01% | 1,155,838 |
| 2024-08-06 | 2024-08-02 | 5.445 | 224,150 | -934 | 0.01% | 1,220,583 |
| 2024-08-05 | 2024-08-01 | 5.424 | 225,084 | +9,347 | 0.01% | 1,220,853 |
| 2024-08-01 | 2024-07-30 | 5.199 | 215,737 | -935 | 0.01% | 1,121,687 |
| 2024-07-29 | 2024-07-25 | 5.178 | 216,672 | +935 | 0.01% | 1,121,913 |
| 2024-07-26 | 2024-07-24 | 5.445 | 215,737 | -935 | 0.01% | 1,174,771 |
| 2024-07-25 | 2024-07-23 | 5.264 | 216,672 | +935 | 0.01% | 1,140,457 |
| 2024-07-08 | 2024-07-04 | 5.510 | 215,737 | -5,609 | 0.01% | 1,188,619 |
| 2024-07-03 | 2024-06-28 | 5.392 | 221,346 | -934 | 0.01% | 1,193,475 |
| 2024-06-25 | 2024-06-21 | 4.985 | 222,280 | -935 | 0.01% | 1,108,147 |
| 2024-06-20 | 2024-06-18 | 5.476 | 223,215 | +8,196 | 0.01% | 1,222,397 |
| 2024-06-19 | 2024-06-17 | 5.185 | 215,019 | +893 | 0.01% | 1,114,905 |
| 2024-06-18 | 2024-06-14 | 5.297 | 214,126 | +893 | 0.01% | 1,134,254 |
| 2024-06-13 | 2024-06-11 | 5.331 | 213,233 | +893 | 0.01% | 1,136,688 |
| 2024-06-12 | 2024-06-07 | 5.611 | 212,340 | -893 | 0.01% | 1,191,378 |
| 2024-06-07 | 2024-06-05 | 5.320 | 213,233 | +893 | 0.01% | 1,134,300 |
| 2024-05-30 | 2024-05-28 | 5.465 | 212,340 | -893 | 0.01% | 1,160,464 |
| 2024-05-22 | 2024-05-20 | 5.432 | 213,233 | +893 | 0.01% | 1,158,180 |
| 2024-05-20 | 2024-05-16 | 5.454 | 212,340 | +7,143 | 0.01% | 1,158,086 |
| 2024-05-16 | 2024-05-13 | 5.611 | 205,197 | -893 | 0.01% | 1,151,300 |
| 2024-05-13 | 2024-05-09 | 5.062 | 206,090 | -18,751 | 0.01% | 1,043,218 |
| 2024-05-10 | 2024-05-08 | 4.894 | 224,841 | -893 | 0.01% | 1,100,365 |
| 2024-05-07 | 2024-05-03 | 4.793 | 225,734 | +893 | 0.01% | 1,081,983 |
| 2024-05-06 | 2024-05-02 | 4.827 | 224,841 | +893 | 0.01% | 1,085,257 |
| 2024-05-02 | 2024-04-29 | 4.928 | 223,948 | +893 | 0.01% | 1,103,519 |
| 2024-04-17 | 2024-04-15 | 5.028 | 223,055 | +16,073 | 0.01% | 1,121,600 |
| 2024-04-12 | 2024-04-10 | 4.513 | 206,982 | +892 | 0.01% | 934,152 |
| 2024-04-11 | 2024-04-09 | 4.636 | 206,090 | +893 | 0.01% | 955,514 |
| 2024-03-18 | 2024-03-14 | 4.782 | 205,197 | -2,678 | 0.01% | 981,248 |
| 2024-03-12 | 2024-03-08 | 4.972 | 207,875 | -893 | 0.01% | 1,033,630 |
| 2024-03-07 | 2024-03-05 | 4.715 | 208,768 | -893 | 0.01% | 984,296 |
| 2024-02-23 | 2024-02-21 | 4.345 | 209,661 | -8,930 | 0.01% | 911,023 |
| 2024-02-08 | 2024-02-06 | 4.188 | 218,591 | -893 | 0.01% | 915,554 |
| 2024-02-07 | 2024-02-05 | 4.110 | 219,484 | -892 | 0.01% | 902,088 |
| 2024-02-06 | 2024-02-02 | 4.132 | 220,376 | -893 | 0.01% | 910,690 |
| 2024-01-17 | 2024-01-15 | 3.864 | 221,269 | -893 | 0.01% | 854,908 |
| 2024-01-12 | 2024-01-10 | 3.684 | 222,162 | -893 | 0.01% | 818,551 |
| 2024-01-11 | 2024-01-09 | 3.707 | 223,055 | -893 | 0.01% | 826,837 |
| 2024-01-02 | 2023-12-28 | 3.808 | 223,948 | -2,679 | 0.01% | 852,719 |
| 2023-12-21 | 2023-12-19 | 3.651 | 226,627 | -893 | 0.01% | 827,388 |
| 2023-12-15 | 2023-12-13 | 3.640 | 227,520 | -893 | 0.01% | 828,100 |
| 2023-12-14 | 2023-12-12 | 3.673 | 228,413 | -893 | 0.01% | 839,024 |
| 2023-12-11 | 2023-12-07 | 3.684 | 229,306 | -893 | 0.01% | 844,873 |
| 2023-11-30 | 2023-11-28 | 3.584 | 230,199 | -893 | 0.01% | 824,961 |
| 2023-11-24 | 2023-11-22 | 3.628 | 231,092 | +893 | 0.01% | 838,513 |
| 2023-11-23 | 2023-11-21 | 3.662 | 230,199 | +8,930 | 0.01% | 843,007 |
| 2023-11-21 | 2023-11-17 | 3.617 | 221,269 | -893 | 0.01% | 800,392 |
| 2023-11-14 | 2023-11-10 | 3.561 | 222,162 | -893 | 0.01% | 791,183 |
| 2023-11-06 | 2023-11-02 | 3.595 | 223,055 | +893 | 0.01% | 801,857 |
| 2023-11-01 | 2023-10-30 | 3.707 | 222,162 | +893 | 0.01% | 823,527 |
| 2023-10-30 | 2023-10-26 | 3.763 | 221,269 | +893 | 0.01% | 832,606 |
| 2023-10-13 | 2023-10-11 | 4.032 | 220,376 | -893 | 0.01% | 888,478 |
| 2023-10-12 | 2023-10-10 | 3.976 | 221,269 | +893 | 0.01% | 879,688 |
| 2023-10-10 | 2023-10-06 | 4.132 | 220,376 | +892 | 0.01% | 910,690 |
| 2023-10-04 | 2023-09-29 | 4.233 | 219,484 | +893 | 0.01% | 929,126 |
| 2023-10-03 | 2023-09-28 | 4.211 | 218,591 | -893 | 0.01% | 920,450 |
| 2023-09-26 | 2023-09-22 | 4.278 | 219,484 | -892 | 0.01% | 938,958 |
| 2023-09-22 | 2023-09-20 | 4.222 | 220,376 | -893 | 0.01% | 930,434 |
| 2023-09-13 | 2023-09-11 | 4.334 | 221,269 | -893 | 0.01% | 958,984 |
| 2023-09-12 | 2023-09-07 | 4.334 | 222,162 | -893 | 0.01% | 962,854 |
| 2023-08-31 | 2023-08-29 | 4.412 | 223,055 | +893 | 0.01% | 984,211 |
| 2023-08-29 | 2023-08-25 | 4.256 | 222,162 | +893 | 0.01% | 945,438 |
| 2023-08-17 | 2023-08-15 | 4.648 | 221,269 | -893 | 0.01% | 1,028,368 |
| 2023-08-10 | 2023-08-08 | 4.715 | 222,162 | -893 | 0.01% | 1,047,446 |
| 2023-08-02 | 2023-07-31 | 4.804 | 223,055 | +893 | 0.01% | 1,071,641 |
| 2023-07-27 | 2023-07-25 | 4.816 | 222,162 | +893 | 0.01% | 1,069,838 |
| 2023-07-13 | 2023-07-11 | 4.782 | 221,269 | -893 | 0.01% | 1,058,104 |
| 2023-07-07 | 2023-07-05 | 4.838 | 222,162 | -893 | 0.01% | 1,074,814 |
| 2023-07-05 | 2023-07-03 | 4.872 | 223,055 | +893 | 0.01% | 1,086,629 |
| 2023-06-29 | 2023-06-27 | 4.793 | 222,162 | +893 | 0.01% | 1,064,862 |
| 2023-06-23 | 2023-06-20 | 5.488 | 221,269 | -1,786 | 0.01% | 1,214,300 |
| 2023-06-21 | 2023-06-19 | 5.617 | 223,055 | +10,484 | 0.01% | 1,252,935 |
| 2023-06-09 | 2023-06-07 | 5.629 | 212,571 | +851 | 0.01% | 1,196,542 |
| 2023-06-05 | 2023-06-01 | 5.605 | 211,720 | +851 | 0.01% | 1,186,776 |
| 2023-05-22 | 2023-05-18 | 5.852 | 210,869 | -851 | 0.01% | 1,234,044 |
| 2023-05-19 | 2023-05-17 | 5.641 | 211,720 | -1,702 | 0.01% | 1,194,240 |
| 2023-04-14 | 2023-04-12 | 5.723 | 213,422 | -6,808 | 0.01% | 1,221,397 |
| 2023-03-13 | 2023-03-09 | 5.006 | 220,230 | -851 | 0.01% | 1,102,490 |
| 2023-03-09 | 2023-03-07 | 4.994 | 221,081 | -6,807 | 0.01% | 1,104,152 |
| 2023-03-08 | 2023-03-06 | 5.006 | 227,888 | -851 | 0.01% | 1,140,827 |
| 2023-02-17 | 2023-02-15 | 4.230 | 228,739 | -1,702 | 0.01% | 967,679 |
| 2022-12-12 | 2022-12-08 | 3.760 | 230,441 | -1,702 | 0.01% | 866,559 |
| 2022-12-08 | 2022-12-06 | 3.690 | 232,143 | +1,702 | 0.01% | 856,592 |
| 2022-12-02 | 2022-11-30 | 3.760 | 230,441 | +1,702 | 0.01% | 866,559 |
| 2022-12-01 | 2022-11-29 | 3.643 | 228,739 | +1,702 | 0.01% | 833,279 |
| 2022-11-25 | 2022-11-23 | 3.549 | 227,037 | -1,702 | 0.01% | 805,735 |
| 2022-11-09 | 2022-11-07 | 3.185 | 228,739 | +1,702 | 0.01% | 728,447 |
| 2022-09-27 | 2022-09-23 | 3.220 | 227,037 | -1,702 | 0.01% | 731,031 |
| 2022-08-17 | 2022-08-15 | 3.384 | 228,739 | +25,529 | 0.01% | 774,143 |
| 2022-06-22 | 2022-06-20 | 4.026 | 203,210 | +13,425 | 0.01% | 818,213 |
| 2022-05-18 | 2022-05-16 | 3.636 | 189,785 | +7,152 | 0.01% | 690,130 |
| 2022-04-28 | 2022-04-26 | 3.523 | 182,633 | -15,895 | 0.01% | 643,441 |
| 2022-04-27 | 2022-04-25 | 3.511 | 198,528 | -23,842 | 0.01% | 696,943 |
| 2022-04-19 | 2022-04-13 | 3.674 | 222,370 | -7,948 | 0.01% | 817,016 |
| 2022-04-07 | 2022-04-04 | 3.989 | 230,318 | +1,590 | 0.01% | 918,668 |
| 2022-03-25 | 2022-03-23 | 4.077 | 228,728 | -3,974 | 0.01% | 932,472 |
| 2022-03-24 | 2022-03-22 | 4.102 | 232,702 | +1,590 | 0.01% | 954,529 |
| 2022-02-04 | 2022-01-27 | 4.505 | 231,112 | -2,385 | 0.01% | 1,041,063 |
| 2022-01-11 | 2022-01-07 | 4.404 | 233,497 | -1,589 | 0.01% | 1,028,302 |
| 2022-01-04 | 2021-12-31 | 4.215 | 235,086 | +1,589 | 0.01% | 990,930 |
| 2021-12-17 | 2021-12-15 | 4.303 | 233,497 | +2,385 | 0.01% | 1,004,798 |
| 2021-12-15 | 2021-12-13 | 4.442 | 231,112 | +2,384 | 0.01% | 1,026,523 |
| 2021-12-10 | 2021-12-08 | 4.517 | 228,728 | -2,384 | 0.01% | 1,033,202 |
| 2021-12-07 | 2021-12-03 | 4.467 | 231,112 | +2,384 | 0.01% | 1,032,339 |
| 2021-12-06 | 2021-12-02 | 4.429 | 228,728 | +2,384 | 0.01% | 1,013,056 |
| 2021-11-09 | 2021-11-05 | 4.467 | 226,344 | -2,384 | 0.01% | 1,011,041 |
| 2021-11-04 | 2021-11-02 | 4.429 | 228,728 | -3,179 | 0.01% | 1,013,056 |
| 2021-10-28 | 2021-10-26 | 4.618 | 231,907 | -3,974 | 0.01% | 1,070,906 |
| 2021-09-27 | 2021-09-23 | 4.656 | 235,881 | -2,384 | 0.01% | 1,098,161 |
| 2021-09-15 | 2021-09-13 | 4.832 | 238,265 | -15,895 | 0.01% | 1,151,232 |
| 2021-09-08 | 2021-09-06 | 4.932 | 254,160 | -2,384 | 0.01% | 1,253,616 |
| 2021-09-02 | 2021-08-31 | 4.454 | 256,544 | -2,384 | 0.01% | 1,142,711 |
| 2021-08-02 | 2021-07-29 | 4.165 | 258,928 | -432,343 | 0.01% | 1,078,396 |
| 2021-07-27 | 2021-07-23 | 4.492 | 691,271 | +23,843 | 0.02% | 3,105,188 |
| 2021-06-23 | 2021-06-21 | 4.911 | 667,428 | +39,844 | 0.02% | 3,277,741 |
| 2021-06-22 | 2021-06-18 | 4.965 | 627,584 | -2,242 | 0.02% | 3,115,659 |
| 2021-06-15 | 2021-06-10 | 4.911 | 629,826 | -2,242 | 0.02% | 3,093,078 |
| 2021-06-09 | 2021-06-07 | 4.724 | 632,068 | -2,242 | 0.02% | 2,985,676 |
| 2021-05-18 | 2021-05-14 | 4.469 | 634,310 | -2,241 | 0.02% | 2,834,994 |
| 2021-02-25 | 2021-02-23 | 5.031 | 636,551 | -9,715 | 0.02% | 3,202,766 |
| 2021-02-24 | 2021-02-22 | 5.112 | 646,266 | -7,473 | 0.02% | 3,303,534 |
| 2021-02-17 | 2021-02-11 | 4.469 | 653,739 | +2,989 | 0.02% | 2,921,830 |
| 2021-02-16 | 2021-02-09 | 4.456 | 650,750 | +1,494 | 0.02% | 2,899,763 |
| 2021-02-09 | 2021-02-05 | 4.362 | 649,256 | +7,473 | 0.02% | 2,832,290 |
| 2021-02-02 | 2021-01-29 | 4.403 | 641,783 | -7,473 | 0.02% | 2,825,454 |
| 2021-02-01 | 2021-01-28 | 4.496 | 649,256 | +7,473 | 0.02% | 2,919,170 |
| 2021-01-29 | 2021-01-27 | 4.710 | 641,783 | +2,242 | 0.02% | 3,022,978 |
| 2021-01-26 | 2021-01-22 | 4.710 | 639,541 | -12,704 | 0.02% | 3,012,418 |
| 2021-01-25 | 2021-01-21 | 5.098 | 652,245 | +748 | 0.02% | 3,325,369 |
| 2021-01-22 | 2021-01-20 | 5.232 | 651,497 | +1,494 | 0.02% | 3,408,736 |
| 2021-01-21 | 2021-01-19 | 5.232 | 650,003 | -18,682 | 0.02% | 3,400,919 |
| 2021-01-20 | 2021-01-18 | 5.326 | 668,685 | -9,715 | 0.02% | 3,561,302 |
| 2021-01-19 | 2021-01-15 | 4.951 | 678,400 | +11,957 | 0.02% | 3,358,859 |
| 2021-01-18 | 2021-01-14 | 5.259 | 666,443 | +747 | 0.02% | 3,504,772 |
| 2021-01-15 | 2021-01-13 | 5.018 | 665,696 | -2,242 | 0.02% | 3,340,499 |
| 2021-01-14 | 2021-01-12 | 4.416 | 667,938 | +7,473 | 0.02% | 2,949,540 |
| 2021-01-12 | 2021-01-08 | 4.014 | 660,465 | +1,495 | 0.02% | 2,651,400 |
| 2021-01-11 | 2021-01-07 | 4.282 | 658,970 | +17,187 | 0.02% | 2,821,758 |
| 2021-01-08 | 2021-01-06 | 4.483 | 641,783 | -29,892 | 0.02% | 2,876,982 |
| 2021-01-07 | 2021-01-05 | 3.747 | 671,675 | -23,913 | 0.02% | 2,516,642 |
| 2021-01-06 | 2021-01-04 | 3.559 | 695,588 | +23,913 | 0.02% | 2,475,927 |
| 2021-01-05 | 2020-12-31 | 3.573 | 671,675 | +46,333 | 0.02% | 2,399,798 |
| 2020-12-22 | 2020-12-18 | 3.680 | 625,342 | +11,210 | 0.02% | 2,301,200 |
| 2020-12-21 | 2020-12-17 | 3.774 | 614,132 | +2,242 | 0.02% | 2,317,475 |
| 2020-12-15 | 2020-12-11 | 3.840 | 611,890 | +2,989 | 0.02% | 2,349,954 |
| 2020-11-26 | 2020-11-24 | 4.295 | 608,901 | -14,946 | 0.02% | 2,615,507 |
| 2020-11-13 | 2020-11-11 | 4.630 | 623,847 | +14,946 | 0.02% | 2,888,407 |
| 2020-09-18 | 2020-09-16 | 4.349 | 608,901 | +7,473 | 0.02% | 2,648,099 |
| 2020-08-19 | 2020-08-17 | 4.911 | 601,428 | +204,013 | 0.02% | 2,953,615 |
| 2020-07-20 | 2020-07-16 | 4.750 | 397,415 | -3,736 | 0.01% | 1,887,890 |
| 2020-07-17 | 2020-07-15 | 4.844 | 401,151 | -3,737 | 0.01% | 1,943,214 |
| 2020-07-16 | 2020-07-14 | 4.898 | 404,888 | -14,946 | 0.01% | 1,982,988 |
| 2020-07-15 | 2020-07-13 | 5.018 | 419,834 | +22,419 | 0.01% | 2,106,750 |
| 2020-06-23 | 2020-06-19 | 5.047 | 397,415 | +18,112 | 0.01% | 2,005,896 |
| 2020-06-16 | 2020-06-12 | 5.117 | 379,303 | +7,132 | 0.01% | 1,941,068 |
| 2020-05-06 | 2020-05-04 | 5.552 | 372,171 | -2,140 | 0.01% | 2,066,328 |
| 2020-04-06 | 2020-04-02 | 5.510 | 374,311 | +1,427 | 0.01% | 2,062,466 |
| 2020-03-23 | 2020-03-19 | 5.146 | 372,884 | +713 | 0.01% | 1,918,675 |
| 2020-03-20 | 2020-03-18 | 5.370 | 372,171 | +2,853 | 0.01% | 1,998,494 |
| 2020-03-17 | 2020-03-13 | 6.043 | 369,318 | +2,140 | 0.01% | 2,231,718 |
| 2020-03-16 | 2020-03-12 | 6.169 | 367,178 | +2,853 | 0.01% | 2,265,118 |
| 2020-03-12 | 2020-03-10 | 6.520 | 364,325 | +2,853 | 0.01% | 2,375,218 |
| 2020-02-03 | 2020-01-30 | 7.235 | 361,472 | -6,420 | 0.01% | 2,615,086 |
| 2020-01-30 | 2020-01-24 | 7.725 | 367,892 | +1,427 | 0.01% | 2,842,062 |
| 2020-01-09 | 2020-01-07 | 8.188 | 366,465 | -1,427 | 0.01% | 3,000,592 |
| 2020-01-07 | 2020-01-03 | 8.398 | 367,892 | -3,566 | 0.01% | 3,089,646 |
| 2020-01-06 | 2020-01-02 | 8.370 | 371,458 | -1,426 | 0.01% | 3,109,178 |
| 2019-12-18 | 2019-12-16 | 7.515 | 372,884 | -713 | 0.01% | 2,802,206 |
| 2019-11-18 | 2019-11-14 | 7.178 | 373,597 | +2,139 | 0.01% | 2,681,853 |
| 2019-10-10 | 2019-10-08 | 7.389 | 371,458 | +7,133 | 0.01% | 2,744,618 |
| 2019-09-17 | 2019-09-13 | 8.146 | 364,325 | +7,132 | 0.01% | 2,967,746 |
| 2019-08-09 | 2019-08-07 | 7.922 | 357,193 | +713 | 0.01% | 2,829,521 |
| 2019-07-17 | 2019-07-15 | 8.917 | 356,480 | +1,427 | 0.01% | 3,178,732 |
| 2019-06-28 | 2019-06-26 | 9.539 | 355,053 | +9,077 | 0.01% | 3,387,005 |
| 2019-06-17 | 2019-06-13 | 9.626 | 345,976 | -6,950 | 0.01% | 3,330,283 |
| 2019-05-31 | 2019-05-29 | 9.396 | 352,926 | -27,800 | 0.01% | 3,315,934 |
| 2019-05-30 | 2019-05-28 | 9.467 | 380,726 | +695 | 0.01% | 3,604,521 |
| 2019-05-20 | 2019-05-16 | 9.669 | 380,031 | -34,751 | 0.01% | 3,674,493 |
| 2019-05-08 | 2019-05-06 | 9.611 | 414,782 | +2,085 | 0.01% | 3,986,625 |
| 2019-05-06 | 2019-05-02 | 9.770 | 412,697 | -2,085 | 0.01% | 4,031,904 |
| 2019-05-03 | 2019-04-30 | 9.856 | 414,782 | +1,390 | 0.01% | 4,088,082 |
| 2019-04-30 | 2019-04-26 | 9.957 | 413,392 | +2,780 | 0.01% | 4,116,018 |
| 2019-04-25 | 2019-04-23 | 10.201 | 410,612 | +2,780 | 0.01% | 4,188,774 |
| 2019-04-12 | 2019-04-10 | 10.676 | 407,832 | -1,390 | 0.01% | 4,354,059 |
| 2019-04-09 | 2019-04-04 | 10.633 | 409,222 | -5,560 | 0.01% | 4,351,234 |
| 2019-04-08 | 2019-04-03 | 10.532 | 414,782 | +4,170 | 0.01% | 4,368,578 |
| 2019-04-02 | 2019-03-29 | 10.647 | 410,612 | +8,340 | 0.01% | 4,371,922 |
| 2019-03-25 | 2019-03-21 | 11.467 | 402,272 | +1,390 | 0.01% | 4,613,040 |
| 2019-03-22 | 2019-03-20 | 11.309 | 400,882 | +3,475 | 0.01% | 4,533,652 |
| 2019-03-21 | 2019-03-19 | 11.453 | 397,407 | +1,390 | 0.01% | 4,551,533 |
| 2019-03-19 | 2019-03-15 | 11.467 | 396,017 | -2,085 | 0.01% | 4,541,311 |
| 2019-03-15 | 2019-03-13 | 11.424 | 398,102 | +2,085 | 0.01% | 4,548,036 |
| 2019-03-14 | 2019-03-12 | 11.741 | 396,017 | -6,950 | 0.01% | 4,649,573 |
| 2019-03-13 | 2019-03-11 | 11.352 | 402,967 | +1,390 | 0.01% | 4,574,626 |
| 2019-03-12 | 2019-03-08 | 11.295 | 401,577 | +18,766 | 0.01% | 4,535,734 |
| 2019-03-05 | 2019-03-01 | 12.043 | 382,811 | -6,950 | 0.01% | 4,610,191 |
| 2019-02-27 | 2019-02-25 | 11.798 | 389,761 | -3,476 | 0.01% | 4,598,554 |
| 2019-02-26 | 2019-02-22 | 11.798 | 393,237 | -3,475 | 0.01% | 4,639,565 |
| 2019-02-25 | 2019-02-21 | 11.770 | 396,712 | -13,205 | 0.01% | 4,669,149 |
| 2019-02-21 | 2019-02-19 | 11.583 | 409,917 | -2,780 | 0.01% | 4,747,893 |
| 2019-02-18 | 2019-02-14 | 11.597 | 412,697 | -2,780 | 0.01% | 4,786,030 |
| 2019-02-14 | 2019-02-12 | 11.122 | 415,477 | +2,780 | 0.01% | 4,620,996 |
| 2019-02-12 | 2019-02-08 | 11.223 | 412,697 | +2,780 | 0.01% | 4,631,642 |
| 2019-01-31 | 2019-01-29 | 11.396 | 409,917 | +69,501 | 0.01% | 4,671,219 |
| 2019-01-30 | 2019-01-28 | 11.352 | 340,416 | +18,070 | 0.01% | 3,864,524 |
| 2019-01-29 | 2019-01-25 | 11.295 | 322,346 | +1,390 | 0.01% | 3,640,835 |
| 2019-01-11 | 2019-01-09 | 11.482 | 320,956 | -4,865 | 0.01% | 3,685,169 |
| 2018-12-27 | 2018-12-20 | 11.223 | 325,821 | -2,780 | 0.01% | 3,656,645 |
| 2018-12-17 | 2018-12-13 | 11.309 | 328,601 | -28,495 | 0.01% | 3,716,212 |
| 2018-10-09 | 2018-10-05 | 10.244 | 357,096 | -2,780 | 0.01% | 3,658,256 |
| 2018-09-27 | 2018-09-24 | 10.101 | 359,876 | -34,751 | 0.01% | 3,634,955 |
| 2018-09-10 | 2018-09-06 | 9.453 | 394,627 | -34,750 | 0.01% | 3,730,450 |
| 2018-08-20 | 2018-08-16 | 9.985 | 429,377 | +2,780 | 0.01% | 4,287,531 |
| 2018-08-14 | 2018-08-10 | 10.388 | 426,597 | -2,085 | 0.01% | 4,431,636 |
| 2018-08-13 | 2018-08-09 | 10.388 | 428,682 | +2,085 | 0.01% | 4,453,296 |
| 2018-08-06 | 2018-08-02 | 9.842 | 426,597 | -5,560 | 0.01% | 4,198,392 |
| 2018-08-03 | 2018-08-01 | 9.899 | 432,157 | +4,170 | 0.01% | 4,277,983 |
| 2018-08-02 | 2018-07-31 | 9.899 | 427,987 | +1,390 | 0.01% | 4,236,704 |
| 2018-07-31 | 2018-07-27 | 9.410 | 426,597 | -6,950 | 0.01% | 4,014,252 |
| 2018-07-30 | 2018-07-26 | 9.280 | 433,547 | -10,425 | 0.01% | 4,023,509 |
| 2018-07-26 | 2018-07-24 | 9.266 | 443,972 | +17,375 | 0.01% | 4,113,870 |
| 2018-06-25 | 2018-06-21 | 9.007 | 426,597 | -5,560 | 0.01% | 3,842,388 |
| 2018-06-21 | 2018-06-19 | 9.180 | 432,157 | +4,170 | 0.01% | 3,967,083 |
| 2018-06-05 | 2018-06-01 | 10.412 | 427,987 | +11,016 | 0.01% | 4,456,082 |
| 2018-05-25 | 2018-05-23 | 10.382 | 416,971 | +33,856 | 0.01% | 4,329,071 |
| 2018-05-21 | 2018-05-17 | 10.426 | 383,115 | -33,856 | 0.01% | 3,994,545 |
| 2018-05-11 | 2018-05-09 | 10.397 | 416,971 | +31,147 | 0.01% | 4,335,229 |
| 2018-05-08 | 2018-05-04 | 10.323 | 385,824 | -2,031 | 0.01% | 3,982,905 |
| 2018-05-07 | 2018-05-03 | 10.323 | 387,855 | -1,354 | 0.01% | 4,003,871 |
| 2018-05-03 | 2018-04-30 | 10.308 | 389,209 | -10,157 | 0.01% | 4,012,100 |
| 2018-04-19 | 2018-04-17 | 9.688 | 399,366 | -12,188 | 0.01% | 3,869,086 |
| 2018-04-18 | 2018-04-16 | 9.718 | 411,554 | +1,354 | 0.01% | 3,999,321 |
| 2018-04-17 | 2018-04-13 | 9.836 | 410,200 | +2,708 | 0.01% | 4,034,627 |
| 2018-04-13 | 2018-04-11 | 9.954 | 407,492 | -3,385 | 0.01% | 4,056,136 |
| 2018-04-10 | 2018-04-06 | 9.732 | 410,877 | +6,771 | 0.01% | 3,998,810 |
| 2018-04-06 | 2018-04-03 | 9.747 | 404,106 | +3,386 | 0.01% | 3,938,880 |
| 2018-03-13 | 2018-03-09 | 10.515 | 400,720 | +12,188 | 0.01% | 4,213,612 |
| 2018-03-12 | 2018-03-08 | 10.471 | 388,532 | +6,094 | 0.01% | 4,068,240 |
| 2018-03-01 | 2018-02-27 | 10.884 | 382,438 | -3,386 | 0.01% | 4,162,574 |
| 2018-02-26 | 2018-02-22 | 10.663 | 385,824 | +3,386 | 0.01% | 4,113,959 |
| 2018-02-23 | 2018-02-21 | 11.002 | 382,438 | -6,771 | 0.01% | 4,207,758 |
| 2018-02-13 | 2018-02-09 | 10.471 | 389,209 | +2,708 | 0.01% | 4,075,328 |
| 2018-02-12 | 2018-02-08 | 11.076 | 386,501 | -4,063 | 0.01% | 4,281,001 |
| 2018-02-08 | 2018-02-06 | 10.707 | 390,564 | +6,772 | 0.01% | 4,181,804 |
| 2018-02-07 | 2018-02-05 | 11.150 | 383,792 | +6,771 | 0.01% | 4,279,336 |
| 2018-02-06 | 2018-02-02 | 11.357 | 377,021 | -5,417 | 0.01% | 4,281,790 |
| 2018-02-05 | 2018-02-01 | 11.342 | 382,438 | +6,771 | 0.01% | 4,337,662 |
| 2018-02-02 | 2018-01-31 | 11.446 | 375,667 | +48,076 | 0.01% | 4,299,701 |
| 2018-02-01 | 2018-01-30 | 11.298 | 327,591 | +10,157 | 0.01% | 3,701,066 |
| 2018-01-31 | 2018-01-29 | 11.697 | 317,434 | +2,708 | 0.01% | 3,712,890 |
| 2018-01-30 | 2018-01-26 | 11.815 | 314,726 | +4,063 | 0.01% | 3,718,400 |
| 2018-01-26 | 2018-01-24 | 12.287 | 310,663 | -4,063 | 0.01% | 3,817,213 |
| 2018-01-25 | 2018-01-23 | 11.903 | 314,726 | -15,574 | 0.01% | 3,746,288 |
| 2018-01-22 | 2018-01-18 | 11.829 | 330,300 | -6,771 | 0.01% | 3,907,280 |
| 2018-01-09 | 2018-01-05 | 12.671 | 337,071 | +29,116 | 0.01% | 4,271,124 |
| 2018-01-05 | 2018-01-03 | 12.657 | 307,955 | -14,896 | 0.01% | 3,897,639 |
| 2017-12-29 | 2017-12-27 | 12.007 | 322,851 | -5,417 | 0.01% | 3,876,378 |
| 2017-12-15 | 2017-12-13 | 11.313 | 328,268 | -1,355 | 0.01% | 3,713,563 |
| 2017-12-14 | 2017-12-12 | 11.002 | 329,623 | -48,752 | 0.01% | 3,626,664 |
| 2017-11-22 | 2017-11-20 | 10.456 | 378,375 | -13,543 | 0.01% | 3,956,300 |
| 2017-11-21 | 2017-11-17 | 10.559 | 391,918 | +6,771 | 0.01% | 4,138,422 |
| 2017-11-16 | 2017-11-14 | 10.958 | 385,147 | -1,489 | 0.01% | 4,220,500 |
| 2017-11-13 | 2017-11-09 | 11.091 | 386,636 | -9,480 | 0.01% | 4,288,207 |
| 2017-11-09 | 2017-11-07 | 11.091 | 396,116 | +6,771 | 0.01% | 4,393,350 |
| 2017-11-07 | 2017-11-03 | 11.194 | 389,345 | -3,385 | 0.01% | 4,358,502 |
| 2017-10-27 | 2017-10-25 | 10.810 | 392,730 | +9,479 | 0.01% | 4,245,596 |
| 2017-10-26 | 2017-10-24 | 10.604 | 383,251 | -6,771 | 0.01% | 4,063,883 |
| 2017-10-20 | 2017-10-18 | 11.062 | 390,022 | +6,771 | 0.01% | 4,314,241 |
| 2017-10-19 | 2017-10-17 | 10.973 | 383,251 | -74,483 | 0.01% | 4,205,383 |
| 2017-10-18 | 2017-10-16 | 11.121 | 457,734 | -13,542 | 0.02% | 5,090,280 |
| 2017-10-17 | 2017-10-13 | 11.150 | 471,276 | +5,417 | 0.02% | 5,254,795 |
| 2017-10-13 | 2017-10-11 | 10.781 | 465,859 | +6,771 | 0.02% | 5,022,395 |
| 2017-10-12 | 2017-10-10 | 10.766 | 459,088 | -2,032 | 0.02% | 4,942,617 |
| 2017-10-04 | 2017-09-29 | 10.249 | 461,120 | -1,354 | 0.02% | 4,726,144 |
| 2017-09-28 | 2017-09-26 | 10.146 | 462,474 | -14,897 | 0.02% | 4,692,211 |
| 2017-09-21 | 2017-09-19 | 10.220 | 477,371 | -3,385 | 0.02% | 4,878,605 |
| 2017-09-20 | 2017-09-18 | 10.235 | 480,756 | +3,385 | 0.02% | 4,920,298 |
| 2017-09-06 | 2017-09-04 | 10.353 | 477,371 | -5,417 | 0.02% | 4,942,055 |
| 2017-08-30 | 2017-08-28 | 10.530 | 482,788 | -2,031 | 0.02% | 5,083,695 |
| 2017-08-17 | 2017-08-15 | 10.264 | 484,819 | -13,542 | 0.02% | 4,976,201 |
| 2017-08-10 | 2017-08-08 | 10.486 | 498,361 | -57,556 | 0.02% | 5,225,597 |
| 2017-08-03 | 2017-08-01 | 10.412 | 555,917 | -6,771 | 0.02% | 5,788,054 |
| 2017-07-31 | 2017-07-27 | 10.279 | 562,688 | +2,709 | 0.02% | 5,783,762 |
| 2017-07-28 | 2017-07-26 | 10.220 | 559,979 | -7,449 | 0.02% | 5,722,836 |
| 2017-07-20 | 2017-07-18 | 10.441 | 567,428 | +2,709 | 0.02% | 5,924,663 |
| 2017-07-07 | 2017-07-05 | 10.323 | 564,719 | -11,511 | 0.02% | 5,829,658 |
| 2017-06-28 | 2017-06-26 | 10.500 | 576,230 | -203,137 | 0.02% | 6,050,607 |
| 2017-06-22 | 2017-06-20 | 10.957 | 779,367 | +26,193 | 0.03% | 8,539,673 |
| 2017-06-08 | 2017-06-06 | 11.156 | 753,174 | -10,797 | 0.03% | 8,402,301 |
| 2017-05-19 | 2017-05-17 | 11.263 | 763,971 | +1,963 | 0.03% | 8,604,476 |
| 2017-05-16 | 2017-05-12 | 11.293 | 762,008 | -8,507 | 0.03% | 8,605,657 |
| 2017-05-09 | 2017-05-05 | 11.217 | 770,515 | -3,926 | 0.03% | 8,642,855 |
| 2017-05-04 | 2017-04-28 | 11.599 | 774,441 | -21,594 | 0.03% | 8,982,768 |
| 2017-04-21 | 2017-04-19 | 11.446 | 796,035 | -6,543 | 0.03% | 9,111,587 |
| 2017-04-12 | 2017-04-10 | 11.798 | 802,578 | -8,507 | 0.03% | 9,468,575 |
| 2017-03-20 | 2017-03-16 | 11.752 | 811,085 | -6,544 | 0.03% | 9,531,753 |
| 2017-03-14 | 2017-03-10 | 11.370 | 817,629 | +655 | 0.03% | 9,296,282 |
| 2017-03-13 | 2017-03-09 | 11.370 | 816,974 | +2,617 | 0.03% | 9,288,835 |
| 2017-03-10 | 2017-03-08 | 11.568 | 814,357 | -26,175 | 0.03% | 9,420,865 |
| 2017-03-07 | 2017-03-03 | 11.538 | 840,532 | -3,271 | 0.03% | 9,697,980 |
| 2017-03-06 | 2017-03-02 | 11.599 | 843,803 | -6,544 | 0.03% | 9,787,300 |
| 2017-03-03 | 2017-03-01 | 11.737 | 850,347 | +17,668 | 0.03% | 9,980,159 |
| 2017-02-27 | 2017-02-23 | 11.584 | 832,679 | -8,507 | 0.03% | 9,645,547 |
| 2017-02-24 | 2017-02-22 | 11.477 | 841,186 | +654 | 0.03% | 9,654,105 |
| 2017-02-21 | 2017-02-17 | 11.355 | 840,532 | +14,396 | 0.03% | 9,543,839 |
| 2017-02-17 | 2017-02-15 | 11.614 | 826,136 | +7,198 | 0.03% | 9,595,005 |
| 2017-02-14 | 2017-02-10 | 11.477 | 818,938 | +4,581 | 0.03% | 9,398,770 |
| 2017-02-13 | 2017-02-09 | 11.339 | 814,357 | +6,544 | 0.03% | 9,234,190 |
| 2017-02-08 | 2017-02-06 | 11.171 | 807,813 | -4,581 | 0.03% | 9,024,191 |
| 2017-02-02 | 2017-01-27 | 11.599 | 812,394 | -13,087 | 0.03% | 9,422,986 |
| 2017-01-25 | 2017-01-23 | 11.630 | 825,481 | -2,618 | 0.03% | 9,600,013 |
| 2017-01-24 | 2017-01-20 | 11.461 | 828,099 | +6,544 | 0.03% | 9,491,254 |
| 2017-01-18 | 2017-01-16 | 11.034 | 821,555 | -654 | 0.03% | 9,064,710 |
| 2017-01-12 | 2017-01-10 | 11.110 | 822,209 | +3,926 | 0.03% | 9,134,751 |
| 2016-12-09 | 2016-12-07 | 11.614 | 818,283 | +3,272 | 0.03% | 9,503,798 |
| 2016-12-02 | 2016-11-30 | 11.706 | 815,011 | -2,618 | 0.03% | 9,540,526 |
| 2016-12-01 | 2016-11-29 | 11.905 | 817,629 | +9,161 | 0.03% | 9,733,607 |
| 2016-11-29 | 2016-11-25 | 10.774 | 808,468 | -5,235 | 0.03% | 8,710,278 |
| 2016-11-18 | 2016-11-16 | 10.621 | 813,703 | -13,087 | 0.03% | 8,642,329 |
| 2016-11-17 | 2016-11-15 | 10.774 | 826,790 | -137,417 | 0.03% | 8,907,676 |
| 2016-11-16 | 2016-11-14 | 10.713 | 964,207 | +6,544 | 0.03% | 10,329,240 |
| 2016-11-15 | 2016-11-11 | 10.804 | 957,663 | +137,417 | 0.03% | 10,346,946 |
| 2016-11-07 | 2016-11-03 | 10.392 | 820,246 | +6,543 | 0.03% | 8,523,797 |
| 2016-10-17 | 2016-10-13 | 10.697 | 813,703 | +9,816 | 0.03% | 8,704,504 |
| 2016-09-13 | 2016-09-09 | 11.095 | 803,887 | -13,087 | 0.03% | 8,918,908 |
| 2016-09-12 | 2016-09-08 | 10.972 | 816,974 | -11,779 | 0.03% | 8,964,225 |
| 2016-09-08 | 2016-09-06 | 11.003 | 828,753 | +13,087 | 0.03% | 9,118,800 |
| 2016-09-01 | 2016-08-30 | 10.667 | 815,666 | -6,543 | 0.03% | 8,700,573 |
| 2016-08-29 | 2016-08-25 | 10.514 | 822,209 | +3,271 | 0.03% | 8,644,716 |
| 2016-08-16 | 2016-08-12 | 11.324 | 818,938 | -14,396 | 0.03% | 9,273,620 |
| 2016-08-04 | 2016-08-01 | 10.927 | 833,334 | -19,631 | 0.03% | 9,105,529 |
| 2016-07-15 | 2016-07-13 | 11.064 | 852,965 | -6,543 | 0.03% | 9,437,345 |
| 2016-07-14 | 2016-07-12 | 11.018 | 859,508 | -13,087 | 0.03% | 9,470,333 |
| 2016-07-13 | 2016-07-11 | 10.728 | 872,595 | +13,087 | 0.03% | 9,361,165 |
| 2016-07-08 | 2016-07-06 | 10.514 | 859,508 | +6,543 | 0.03% | 9,036,878 |
| 2016-06-28 | 2016-06-24 | 10.132 | 852,965 | +6,544 | 0.03% | 8,642,210 |
| 2016-06-20 | 2016-06-16 | 10.788 | 846,421 | +21,464 | 0.03% | 9,130,823 |
| 2016-06-16 | 2016-06-14 | 10.819 | 824,957 | -6,378 | 0.03% | 8,925,149 |
| 2016-06-01 | 2016-05-30 | 11.556 | 831,335 | +9,567 | 0.03% | 9,606,797 |
| 2016-05-24 | 2016-05-20 | 11.117 | 821,768 | -6,378 | 0.03% | 9,135,462 |
| 2016-05-13 | 2016-05-11 | 11.415 | 828,146 | +4,464 | 0.03% | 9,453,080 |
| 2016-05-04 | 2016-04-29 | 11.869 | 823,682 | -42,092 | 0.03% | 9,776,660 |
| 2016-04-28 | 2016-04-26 | 12.058 | 865,774 | -19,134 | 0.03% | 10,439,169 |
| 2016-04-27 | 2016-04-25 | 12.120 | 884,908 | +6,378 | 0.03% | 10,725,380 |
| 2016-04-25 | 2016-04-21 | 12.606 | 878,530 | -10,842 | 0.03% | 11,075,101 |
| 2016-04-22 | 2016-04-20 | 12.606 | 889,372 | -127,554 | 0.03% | 11,211,780 |
| 2016-04-20 | 2016-04-18 | 12.575 | 1,016,926 | +3,826 | 0.04% | 12,787,887 |
| 2016-04-19 | 2016-04-15 | 12.638 | 1,013,100 | +16,582 | 0.04% | 12,803,315 |
| 2016-04-18 | 2016-04-14 | 12.653 | 996,518 | +133,932 | 0.04% | 12,609,380 |
| 2016-04-15 | 2016-04-13 | 12.857 | 862,586 | +6,378 | 0.03% | 11,090,505 |
| 2016-03-23 | 2016-03-21 | 12.606 | 856,208 | +6,378 | 0.03% | 10,793,701 |
| 2016-03-22 | 2016-03-18 | 12.512 | 849,830 | +16,582 | 0.03% | 10,633,348 |
| 2016-03-18 | 2016-03-16 | 12.120 | 833,248 | +12,755 | 0.03% | 10,099,243 |
| 2016-03-15 | 2016-03-11 | 12.575 | 820,493 | -16,582 | 0.03% | 10,317,734 |
| 2016-03-09 | 2016-03-07 | 11.760 | 837,075 | -6,377 | 0.03% | 9,843,753 |
| 2016-03-08 | 2016-03-04 | 11.775 | 843,452 | -4,465 | 0.03% | 9,931,969 |
| 2016-03-04 | 2016-03-02 | 11.681 | 847,917 | +6,378 | 0.03% | 9,904,776 |
| 2016-03-01 | 2016-02-26 | 11.446 | 841,539 | -5,740 | 0.03% | 9,632,348 |
| 2016-02-23 | 2016-02-19 | 11.540 | 847,279 | -9,567 | 0.03% | 9,777,759 |
| 2016-02-18 | 2016-02-16 | 11.038 | 856,846 | +6,378 | 0.03% | 9,458,244 |
| 2016-02-16 | 2016-02-12 | 10.537 | 850,468 | -3,189 | 0.03% | 8,961,120 |
| 2016-02-05 | 2016-02-03 | 11.133 | 853,657 | -9,566 | 0.03% | 9,503,352 |
| 2016-02-02 | 2016-01-29 | 11.258 | 863,223 | +19,133 | 0.03% | 9,718,126 |
| 2016-01-28 | 2016-01-26 | 10.631 | 844,090 | +7,653 | 0.03% | 8,973,327 |
| 2016-01-27 | 2016-01-25 | 11.446 | 836,437 | +14,031 | 0.03% | 9,573,950 |
| 2016-01-21 | 2016-01-19 | 12.089 | 822,406 | -1,276 | 0.03% | 9,942,045 |
| 2016-01-19 | 2016-01-15 | 11.258 | 823,682 | +8,929 | 0.03% | 9,272,975 |
| 2016-01-15 | 2016-01-13 | 12.058 | 814,753 | -63,777 | 0.03% | 9,823,978 |
| 2016-01-14 | 2016-01-12 | 11.979 | 878,530 | +38,266 | 0.03% | 10,524,101 |
| 2016-01-11 | 2016-01-07 | 12.967 | 840,264 | -7,653 | 0.03% | 10,895,730 |
| 2016-01-08 | 2016-01-06 | 13.673 | 847,917 | +5,102 | 0.03% | 11,593,242 |
| 2016-01-07 | 2016-01-05 | 13.594 | 842,815 | +19,133 | 0.03% | 11,457,409 |
| 2016-01-06 | 2016-01-04 | 14.237 | 823,682 | +12,756 | 0.03% | 11,726,826 |
| 2015-12-30 | 2015-12-28 | 15.131 | 810,926 | -6,378 | 0.03% | 12,269,973 |
| 2015-12-21 | 2015-12-17 | 15.099 | 817,304 | -6,378 | 0.03% | 12,340,847 |
| 2015-12-18 | 2015-12-16 | 14.896 | 823,682 | -6,377 | 0.03% | 12,269,256 |
| 2015-12-17 | 2015-12-15 | 14.770 | 830,059 | +6,377 | 0.03% | 12,260,126 |
| 2015-12-16 | 2015-12-14 | 14.786 | 823,682 | +6,378 | 0.03% | 12,178,851 |
| 2015-12-15 | 2015-12-11 | 14.880 | 817,304 | -6,378 | 0.03% | 12,161,437 |
| 2015-12-10 | 2015-12-08 | 15.930 | 823,682 | -38,266 | 0.03% | 13,121,647 |
| 2015-12-09 | 2015-12-07 | 15.993 | 861,948 | -1,275 | 0.03% | 13,785,302 |
| 2015-12-08 | 2015-12-04 | 16.181 | 863,223 | -38,267 | 0.03% | 13,968,114 |
| 2015-12-07 | 2015-12-03 | 16.526 | 901,490 | +12,756 | 0.03% | 14,898,296 |
| 2015-12-04 | 2015-12-02 | 16.401 | 888,734 | -4,465 | 0.03% | 14,576,006 |
| 2015-11-27 | 2015-11-25 | 15.993 | 893,199 | -3,188 | 0.03% | 14,285,106 |
| 2015-11-26 | 2015-11-24 | 15.962 | 896,387 | -8,929 | 0.03% | 14,307,982 |
| 2015-11-23 | 2015-11-19 | 15.633 | 905,316 | -7,016 | 0.03% | 14,152,410 |
| 2015-11-19 | 2015-11-17 | 15.241 | 912,332 | +1,914 | 0.03% | 13,904,463 |
| 2015-11-18 | 2015-11-16 | 15.037 | 910,418 | +3,188 | 0.03% | 13,689,718 |
| 2015-11-17 | 2015-11-13 | 15.366 | 907,230 | -3,826 | 0.03% | 13,940,506 |
| 2015-11-16 | 2015-11-12 | 15.413 | 911,056 | -6,378 | 0.03% | 14,042,151 |
| 2015-11-12 | 2015-11-10 | 15.178 | 917,434 | +12,755 | 0.03% | 13,924,681 |
| 2015-11-11 | 2015-11-09 | 15.523 | 904,679 | +6,378 | 0.03% | 14,043,157 |
| 2015-11-10 | 2015-11-06 | 15.664 | 898,301 | +20,409 | 0.03% | 14,070,918 |
| 2015-11-09 | 2015-11-05 | 15.930 | 877,892 | +6,378 | 0.03% | 13,985,238 |
| 2015-11-06 | 2015-11-04 | 15.601 | 871,514 | +6,377 | 0.03% | 13,596,669 |
| 2015-11-05 | 2015-11-03 | 15.099 | 865,137 | +25,511 | 0.03% | 13,063,099 |
| 2015-11-03 | 2015-10-30 | 16.055 | 839,626 | +27,821 | 0.03% | 13,479,777 |
| 2015-11-02 | 2015-10-29 | 15.909 | 811,805 | +6,185 | 0.03% | 12,914,999 |
| 2015-10-29 | 2015-10-27 | 16.394 | 805,620 | +9,896 | 0.03% | 13,207,352 |
| 2015-10-28 | 2015-10-26 | 16.588 | 795,724 | -18,555 | 0.03% | 13,199,497 |
| 2015-10-26 | 2015-10-22 | 16.523 | 814,279 | -19,793 | 0.03% | 13,454,628 |
| 2015-10-23 | 2015-10-20 | 17.073 | 834,072 | +27,834 | 0.03% | 14,240,165 |
| 2015-10-22 | 2015-10-19 | 16.814 | 806,238 | -33,400 | 0.03% | 13,556,394 |
| 2015-10-20 | 2015-10-16 | 16.976 | 839,638 | -12,371 | 0.03% | 14,253,744 |
| 2015-10-19 | 2015-10-15 | 16.976 | 852,009 | -5,257 | 0.03% | 14,463,755 |
| 2015-10-16 | 2015-10-14 | 16.653 | 857,266 | +6,185 | 0.03% | 14,275,798 |
| 2015-10-13 | 2015-10-09 | 16.394 | 851,081 | -4,330 | 0.03% | 13,952,641 |
| 2015-10-12 | 2015-10-08 | 16.523 | 855,411 | -11,133 | 0.03% | 14,134,267 |
| 2015-10-09 | 2015-10-07 | 16.976 | 866,544 | -2,474 | 0.03% | 14,710,502 |
| 2015-10-07 | 2015-10-05 | 16.556 | 869,018 | +5,567 | 0.03% | 14,387,201 |
| 2015-10-06 | 2015-10-02 | 16.556 | 863,451 | -7,423 | 0.03% | 14,295,035 |
| 2015-10-05 | 2015-09-30 | 15.844 | 870,874 | -6,803 | 0.03% | 13,798,408 |
| 2015-10-02 | 2015-09-29 | 15.101 | 877,677 | -1,237 | 0.03% | 13,253,457 |
| 2015-09-29 | 2015-09-24 | 15.683 | 878,914 | +5,566 | 0.03% | 13,783,696 |
| 2015-09-25 | 2015-09-23 | 15.763 | 873,348 | +15,463 | 0.03% | 13,767,007 |
| 2015-09-24 | 2015-09-22 | 16.297 | 857,885 | +619 | 0.03% | 13,980,966 |
| 2015-09-23 | 2015-09-21 | 16.750 | 857,266 | +16,081 | 0.03% | 14,358,958 |
| 2015-09-22 | 2015-09-18 | 17.170 | 841,185 | -57,522 | 0.03% | 14,443,206 |
| 2015-09-21 | 2015-09-17 | 16.055 | 898,707 | +84,119 | 0.03% | 14,428,293 |
| 2015-09-18 | 2015-09-16 | 15.844 | 814,588 | +8,040 | 0.03% | 12,906,594 |
| 2015-09-17 | 2015-09-15 | 15.198 | 806,548 | +1,856 | 0.03% | 12,257,606 |
| 2015-09-16 | 2015-09-14 | 15.505 | 804,692 | -301,218 | 0.03% | 12,476,589 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,105,910 | +299,362 | 0.04% | 17,361,474 |
| 2015-09-14 | 2015-09-10 | 15.634 | 806,548 | +12,989 | 0.03% | 12,609,686 |
| 2015-09-11 | 2015-09-09 | 14.874 | 793,559 | -12,370 | 0.03% | 11,803,604 |
| 2015-09-10 | 2015-09-08 | 14.373 | 805,929 | +18,555 | 0.03% | 11,583,668 |
| 2015-09-02 | 2015-08-31 | 14.648 | 787,374 | +6,186 | 0.03% | 11,533,386 |
| 2015-09-01 | 2015-08-28 | 15.569 | 781,188 | -2,474 | 0.03% | 12,162,684 |
| 2015-08-31 | 2015-08-27 | 15.650 | 783,662 | -24,741 | 0.03% | 12,264,553 |
| 2015-08-27 | 2015-08-25 | 13.743 | 808,403 | +618 | 0.03% | 11,109,497 |
| 2015-08-26 | 2015-08-24 | 13.549 | 807,785 | -4,113 | 0.03% | 10,944,285 |
| 2015-08-24 | 2015-08-20 | 14.745 | 811,898 | +17,319 | 0.03% | 11,971,371 |
| 2015-08-21 | 2015-08-19 | 15.359 | 794,579 | -8,227 | 0.03% | 12,204,170 |
| 2015-08-17 | 2015-08-13 | 16.297 | 802,806 | -30,926 | 0.03% | 13,083,343 |
| 2015-08-14 | 2015-08-12 | 16.265 | 833,732 | -500,999 | 0.03% | 13,560,385 |
| 2015-08-13 | 2015-08-11 | 16.685 | 1,334,731 | -61,852 | 0.05% | 22,270,041 |
| 2015-08-12 | 2015-08-10 | 16.976 | 1,396,583 | +7,175 | 0.05% | 23,708,475 |
| 2015-08-11 | 2015-08-07 | 16.620 | 1,389,408 | -104,530 | 0.05% | 23,092,475 |
| 2015-08-10 | 2015-08-06 | 15.974 | 1,493,938 | +25,174 | 0.06% | 23,863,662 |
| 2015-08-07 | 2015-08-05 | 15.521 | 1,468,764 | -16,082 | 0.05% | 22,796,639 |
| 2015-08-06 | 2015-08-04 | 15.181 | 1,484,846 | +3,093 | 0.05% | 22,542,111 |
| 2015-08-05 | 2015-08-03 | 15.165 | 1,481,753 | +30,926 | 0.05% | 22,471,198 |
| 2015-08-04 | 2015-07-31 | 15.812 | 1,450,827 | +45,152 | 0.05% | 22,940,457 |
| 2015-08-03 | 2015-07-30 | 16.006 | 1,405,675 | +68,037 | 0.05% | 22,499,232 |
| 2015-07-29 | 2015-07-27 | 16.152 | 1,337,638 | -8,659 | 0.05% | 21,604,870 |
| 2015-07-27 | 2015-07-23 | 17.396 | 1,346,297 | +8,659 | 0.05% | 23,420,746 |
| 2015-07-24 | 2015-07-22 | 17.138 | 1,337,638 | -45,152 | 0.05% | 22,924,086 |
| 2015-07-23 | 2015-07-21 | 17.558 | 1,382,790 | +1,237 | 0.05% | 24,279,158 |
| 2015-07-22 | 2015-07-20 | 17.299 | 1,381,553 | -3,711 | 0.05% | 23,900,055 |
| 2015-07-21 | 2015-07-17 | 17.202 | 1,385,264 | +389,666 | 0.05% | 23,829,874 |
| 2015-07-20 | 2015-07-16 | 16.717 | 995,598 | -183,700 | 0.04% | 16,643,786 |
| 2015-07-17 | 2015-07-15 | 16.329 | 1,179,298 | +51,337 | 0.04% | 19,257,172 |
| 2015-07-15 | 2015-07-13 | 17.526 | 1,127,961 | -6,803 | 0.04% | 19,768,374 |
| 2015-07-14 | 2015-07-10 | 17.396 | 1,134,764 | +190,503 | 0.04% | 19,740,829 |
| 2015-07-13 | 2015-07-09 | 17.041 | 944,261 | +2,474 | 0.03% | 16,090,896 |
| 2015-07-10 | 2015-07-08 | 13.823 | 941,787 | +38,349 | 0.03% | 13,018,663 |
| 2015-07-09 | 2015-07-07 | 15.343 | 903,438 | +6,185 | 0.03% | 13,861,561 |
| 2015-07-08 | 2015-07-06 | 16.847 | 897,253 | +2,474 | 0.03% | 15,115,768 |
| 2015-07-07 | 2015-07-03 | 17.623 | 894,779 | +16,081 | 0.03% | 15,768,481 |
| 2015-07-06 | 2015-07-02 | 18.334 | 878,698 | +6,185 | 0.03% | 16,110,175 |
| 2015-07-03 | 2015-06-30 | 19.240 | 872,513 | -58,759 | 0.03% | 16,786,743 |
| 2015-07-02 | 2015-06-29 | 18.172 | 931,272 | +15,463 | 0.03% | 16,923,509 |
| 2015-06-30 | 2015-06-26 | 18.755 | 915,809 | +30,926 | 0.03% | 17,175,543 |
| 2015-06-29 | 2015-06-25 | 18.949 | 884,883 | -3,093 | 0.03% | 16,767,219 |
| 2015-06-26 | 2015-06-24 | 19.531 | 887,976 | +35,256 | 0.03% | 17,342,661 |
| 2015-06-25 | 2015-06-23 | 20.048 | 852,720 | -19,793 | 0.03% | 17,095,260 |
| 2015-06-23 | 2015-06-19 | 18.755 | 872,513 | -1,855 | 0.03% | 16,363,548 |
| 2015-06-22 | 2015-06-18 | 18.916 | 874,368 | +2,474 | 0.03% | 16,539,702 |
| 2015-06-19 | 2015-06-17 | 19.240 | 871,894 | -405,129 | 0.03% | 16,774,834 |
| 2015-06-18 | 2015-06-16 | 17.849 | 1,277,023 | +492,340 | 0.05% | 22,793,728 |
| 2015-06-17 | 2015-06-15 | 19.919 | 784,683 | +79,170 | 0.03% | 15,629,768 |
| 2015-06-16 | 2015-06-12 | 20.986 | 705,513 | +6,185 | 0.03% | 14,805,643 |
| 2015-06-15 | 2015-06-11 | 20.824 | 699,328 | -144,114 | 0.03% | 14,562,782 |
| 2015-06-12 | 2015-06-10 | 21.050 | 843,442 | -619 | 0.03% | 17,754,718 |
| 2015-06-11 | 2015-06-09 | 22.182 | 844,061 | -6,185 | 0.03% | 18,723,003 |
| 2015-06-10 | 2015-06-08 | 25.351 | 850,246 | +81,335 | 0.03% | 21,554,514 |
| 2015-06-05 | 2015-06-03 | 24.252 | 768,911 | +296,982 | 0.03% | 18,647,255 |
| 2015-05-08 | 2015-05-06 | 24.252 | 471,929 | -619 | 0.04% | 11,444,992 |
| 2015-05-07 | 2015-05-05 | 22.732 | 472,548 | +9,896 | 0.04% | 10,741,844 |
| 2015-05-06 | 2015-05-04 | 22.829 | 462,652 | +1,856 | 0.04% | 10,561,770 |
| 2015-05-05 | 2015-04-30 | 24.252 | 460,796 | +5,567 | 0.04% | 11,175,000 |
| 2015-05-04 | 2015-04-29 | 25.125 | 455,229 | +75,459 | 0.04% | 11,437,432 |
| 2015-04-30 | 2015-04-28 | 25.319 | 379,770 | +21,648 | 0.03% | 9,615,237 |
| 2015-04-29 | 2015-04-27 | 26.192 | 358,122 | +5,567 | 0.03% | 9,379,800 |
| 2015-04-28 | 2015-04-24 | 26.935 | 352,555 | +3,092 | 0.03% | 9,496,191 |
| 2015-04-24 | 2015-04-22 | 26.289 | 349,463 | -6,803 | 0.03% | 9,186,907 |
| 2015-04-23 | 2015-04-21 | 25.092 | 356,266 | +90,922 | 0.03% | 8,939,509 |
| 2015-04-22 | 2015-04-20 | 28.617 | 265,344 | -19,793 | 0.02% | 7,593,292 |
| 2015-04-21 | 2015-04-17 | 32.109 | 285,137 | -186,174 | 0.02% | 9,155,465 |
| 2015-04-20 | 2015-04-16 | 30.040 | 471,311 | +37,111 | 0.04% | 14,157,966 |
| 2015-04-17 | 2015-04-15 | 29.716 | 434,200 | -9,896 | 0.03% | 12,902,768 |
| 2015-04-16 | 2015-04-14 | 28.455 | 444,096 | +14,844 | 0.04% | 12,636,800 |
| 2015-04-15 | 2015-04-13 | 29.619 | 429,252 | +13,608 | 0.03% | 12,714,093 |
| 2015-04-13 | 2015-04-09 | 25.157 | 415,644 | +3,092 | 0.03% | 10,456,316 |
| 2015-04-10 | 2015-04-08 | 23.928 | 412,552 | -52,574 | 0.03% | 9,871,610 |
| 2015-03-31 | 2015-03-27 | 16.556 | 465,126 | +27,215 | 0.04% | 7,700,486 |
| 2015-03-30 | 2015-03-26 | 16.038 | 437,911 | -1,855 | 0.03% | 7,023,363 |
| 2015-03-27 | 2015-03-25 | 15.666 | 439,766 | +14,844 | 0.04% | 6,889,584 |
| 2015-03-12 | 2015-03-10 | 15.117 | 424,922 | -6,185 | 0.03% | 6,423,451 |
| 2015-03-06 | 2015-03-04 | 15.004 | 431,107 | +6,185 | 0.03% | 6,468,158 |
| 2015-03-03 | 2015-02-27 | 16.232 | 424,922 | +1,856 | 0.03% | 6,897,481 |
| 2015-02-16 | 2015-02-12 | 15.505 | 423,066 | -6,186 | 0.03% | 6,559,554 |
| 2015-02-13 | 2015-02-11 | 15.052 | 429,252 | +7,423 | 0.03% | 6,461,146 |
| 2015-02-06 | 2015-02-04 | 15.246 | 421,829 | -3,093 | 0.03% | 6,431,255 |
| 2015-02-04 | 2015-02-02 | 14.535 | 424,922 | -37,111 | 0.03% | 6,176,131 |
| 2015-02-03 | 2015-01-30 | 15.246 | 462,033 | +7,422 | 0.04% | 7,044,209 |
| 2015-02-02 | 2015-01-29 | 15.812 | 454,611 | +1,237 | 0.04% | 7,188,303 |
| 2015-01-30 | 2015-01-28 | 15.860 | 453,374 | +37,111 | 0.04% | 7,190,733 |
| 2015-01-29 | 2015-01-27 | 15.957 | 416,263 | -10,515 | 0.03% | 6,642,515 |
| 2015-01-28 | 2015-01-26 | 16.103 | 426,778 | +3,093 | 0.03% | 6,872,408 |
| 2015-01-27 | 2015-01-23 | 16.556 | 423,685 | -12,989 | 0.03% | 7,014,401 |
| 2015-01-26 | 2015-01-22 | 16.750 | 436,674 | +619 | 0.03% | 7,314,163 |
| 2015-01-22 | 2015-01-20 | 16.653 | 436,055 | -3,093 | 0.03% | 7,261,495 |
| 2015-01-21 | 2015-01-19 | 16.038 | 439,148 | +3,711 | 0.04% | 7,043,202 |
| 2015-01-19 | 2015-01-15 | 16.879 | 435,437 | -2,474 | 0.03% | 7,349,764 |
| 2015-01-13 | 2015-01-09 | 16.362 | 437,911 | -12,989 | 0.03% | 7,164,963 |
| 2015-01-12 | 2015-01-08 | 16.750 | 450,900 | +1,856 | 0.04% | 7,552,445 |
| 2015-01-09 | 2015-01-07 | 16.620 | 449,044 | +2,474 | 0.04% | 7,463,277 |
| 2015-01-08 | 2015-01-06 | 17.041 | 446,570 | +203,492 | 0.04% | 7,609,879 |
| 2015-01-07 | 2015-01-05 | 18.884 | 243,078 | +12,989 | 0.02% | 4,590,247 |
| 2015-01-06 | 2015-01-02 | 19.919 | 230,089 | +9,278 | 0.02% | 4,583,045 |
| 2015-01-05 | 2014-12-31 | 16.879 | 220,811 | -44,533 | 0.02% | 3,727,081 |
| 2014-10-28 | 2014-10-24 | 12.756 | 265,344 | +9,277 | 0.02% | 3,384,807 |
| 2014-10-27 | 2014-10-23 | 12.789 | 256,067 | +16,700 | 0.02% | 3,274,746 |
| 2014-10-24 | 2014-10-22 | 12.595 | 239,367 | +8,041 | 0.02% | 3,014,736 |
| 2014-09-18 | 2014-09-16 | 11.301 | 231,326 | -183,081 | 0.02% | 2,614,263 |
| 2014-09-16 | 2014-09-12 | 11.544 | 414,407 | +12,370 | 0.03% | 4,783,798 |
| 2014-09-12 | 2014-09-10 | 11.576 | 402,037 | +183,082 | 0.03% | 4,654,003 |
| 2014-08-14 | 2014-08-12 | 11.802 | 218,955 | -3,093 | 0.02% | 2,584,195 |
| 2014-08-07 | 2014-08-05 | 11.754 | 222,048 | -6,185 | 0.02% | 2,609,930 |
| 2014-07-23 | 2014-07-21 | 10.800 | 228,233 | -6,185 | 0.02% | 2,464,918 |
| 2014-07-21 | 2014-07-17 | 10.800 | 234,418 | -6,186 | 0.02% | 2,531,716 |
| 2014-07-17 | 2014-07-15 | 10.687 | 240,604 | -3,092 | 0.02% | 2,571,295 |
| 2014-07-15 | 2014-07-11 | 10.897 | 243,696 | -46,389 | 0.02% | 2,655,558 |
| 2014-07-11 | 2014-07-09 | 10.671 | 290,085 | +619 | 0.02% | 3,095,400 |
| 2014-07-10 | 2014-07-08 | 10.574 | 289,466 | +9,277 | 0.02% | 3,060,715 |
| 2014-07-09 | 2014-07-07 | 10.557 | 280,189 | -9,277 | 0.02% | 2,958,093 |
| 2014-06-18 | 2014-06-16 | 10.148 | 289,466 | +2,352 | 0.02% | 2,937,553 |
| 2014-06-12 | 2014-06-10 | 9.819 | 287,114 | +3,035 | 0.02% | 2,819,084 |
| 2014-06-11 | 2014-06-09 | 9.555 | 284,079 | +9,106 | 0.02% | 2,714,404 |
| 2014-05-12 | 2014-05-08 | 9.819 | 274,973 | +6,070 | 0.02% | 2,699,875 |
| 2014-05-09 | 2014-05-07 | 9.654 | 268,903 | -267,083 | 0.02% | 2,595,976 |
| 2014-05-08 | 2014-05-05 | 9.654 | 535,986 | +263,441 | 0.04% | 5,174,382 |
| 2014-05-07 | 2014-05-02 | 10.198 | 272,545 | +4,856 | 0.02% | 2,779,305 |
| 2014-04-24 | 2014-04-22 | 9.885 | 267,689 | +6,070 | 0.02% | 2,645,996 |
| 2014-04-22 | 2014-04-16 | 9.983 | 261,619 | +7,284 | 0.02% | 2,611,856 |
| 2014-04-08 | 2014-04-04 | 10.824 | 254,335 | -30,958 | 0.02% | 2,752,827 |
| 2014-04-07 | 2014-04-03 | 10.988 | 285,293 | -4,856 | 0.02% | 3,134,905 |
| 2014-03-27 | 2014-03-25 | 9.950 | 290,149 | -6,070 | 0.02% | 2,887,124 |
| 2014-03-26 | 2014-03-24 | 10.412 | 296,219 | +6,070 | 0.02% | 3,084,164 |
| 2014-03-20 | 2014-03-18 | 10.379 | 290,149 | -4,856 | 0.02% | 3,011,404 |
| 2014-02-19 | 2014-02-17 | 9.967 | 295,005 | -4,856 | 0.02% | 2,940,303 |
| 2014-02-11 | 2014-02-07 | 9.407 | 299,861 | -6,070 | 0.02% | 2,820,743 |
| 2014-02-05 | 2014-01-30 | 9.324 | 305,931 | +6,070 | 0.02% | 2,852,642 |
| 2014-01-29 | 2014-01-27 | 9.621 | 299,861 | +4,856 | 0.02% | 2,884,963 |
| 2014-01-14 | 2014-01-10 | 9.868 | 295,005 | +30,351 | 0.02% | 2,911,143 |
| 2014-01-10 | 2014-01-08 | 10.577 | 264,654 | -7,284 | 0.02% | 2,799,116 |
| 2014-01-09 | 2014-01-07 | 10.379 | 271,938 | -9,713 | 0.02% | 2,822,395 |
| 2013-12-27 | 2013-12-20 | 10.395 | 281,651 | +3,035 | 0.02% | 2,927,845 |
| 2013-12-16 | 2013-12-12 | 11.087 | 278,616 | +3,036 | 0.02% | 3,089,075 |
| 2013-12-12 | 2013-12-10 | 11.285 | 275,580 | -6,071 | 0.02% | 3,109,895 |
| 2013-12-05 | 2013-12-03 | 11.911 | 281,651 | -3,642 | 0.02% | 3,354,726 |
| 2013-12-04 | 2013-12-02 | 11.845 | 285,293 | +6,070 | 0.02% | 3,379,305 |
| 2013-11-28 | 2013-11-26 | 11.763 | 279,223 | +6,071 | 0.02% | 3,284,406 |
| 2013-11-27 | 2013-11-25 | 11.614 | 273,152 | -6,071 | 0.02% | 3,172,495 |
| 2013-11-26 | 2013-11-22 | 11.334 | 279,223 | -12,140 | 0.02% | 3,164,806 |
| 2013-11-25 | 2013-11-21 | 11.417 | 291,363 | +12,140 | 0.02% | 3,326,404 |
| 2013-11-22 | 2013-11-20 | 11.664 | 279,223 | +4,857 | 0.02% | 3,256,806 |
| 2013-11-21 | 2013-11-19 | 11.532 | 274,366 | +6,070 | 0.02% | 3,163,995 |
| 2013-11-15 | 2013-11-13 | 11.351 | 268,296 | +607 | 0.02% | 3,045,375 |
| 2013-11-13 | 2013-11-11 | 11.351 | 267,689 | -6,070 | 0.02% | 3,038,485 |
| 2013-11-11 | 2013-11-07 | 10.824 | 273,759 | +7,284 | 0.02% | 2,963,065 |
| 2013-10-30 | 2013-10-28 | 10.214 | 266,475 | -4,249 | 0.02% | 2,721,796 |
| 2013-10-25 | 2013-10-23 | 10.412 | 270,724 | -4,856 | 0.02% | 2,818,715 |
| 2013-10-24 | 2013-10-22 | 10.181 | 275,580 | -12,141 | 0.02% | 2,805,715 |
| 2013-10-23 | 2013-10-21 | 9.736 | 287,721 | -4,856 | 0.02% | 2,801,344 |
| 2013-10-22 | 2013-10-18 | 9.555 | 292,577 | +6,070 | 0.02% | 2,795,604 |
| 2013-10-17 | 2013-10-15 | 9.522 | 286,507 | +1,821 | 0.02% | 2,728,164 |
| 2013-10-11 | 2013-10-09 | 8.995 | 284,686 | -449,184 | 0.02% | 2,560,744 |
| 2013-10-08 | 2013-10-04 | 9.028 | 733,870 | +230,662 | 0.06% | 6,625,324 |
| 2013-10-04 | 2013-10-02 | 8.929 | 503,208 | +3,036 | 0.04% | 4,493,184 |
| 2013-09-23 | 2013-09-18 | 9.456 | 500,172 | +3,035 | 0.04% | 4,729,755 |
| 2013-09-13 | 2013-09-11 | 9.736 | 497,137 | +6,070 | 0.04% | 4,840,285 |
| 2013-09-10 | 2013-09-06 | 9.341 | 491,067 | -12,141 | 0.04% | 4,587,026 |
| 2013-09-05 | 2013-09-03 | 9.539 | 503,208 | +18,211 | 0.04% | 4,799,915 |
| 2013-09-04 | 2013-09-02 | 9.440 | 484,997 | -6,070 | 0.04% | 4,578,267 |
| 2013-08-29 | 2013-08-27 | 9.769 | 491,067 | -3,035 | 0.04% | 4,797,366 |
| 2013-08-27 | 2013-08-23 | 9.670 | 494,102 | -6,070 | 0.04% | 4,778,176 |
| 2013-08-26 | 2013-08-22 | 9.753 | 500,172 | +15,175 | 0.04% | 4,878,075 |
| 2013-08-23 | 2013-08-21 | 9.868 | 484,997 | -143,254 | 0.04% | 4,786,006 |
| 2013-08-22 | 2013-08-20 | 9.852 | 628,251 | +367,846 | 0.05% | 6,189,303 |
| 2013-08-20 | 2013-08-16 | 9.753 | 260,405 | -12,140 | 0.02% | 2,539,677 |
| 2013-08-16 | 2013-08-13 | 9.292 | 272,545 | -12,141 | 0.02% | 2,532,356 |
| 2013-08-12 | 2013-08-08 | 9.143 | 284,686 | +12,141 | 0.02% | 2,602,954 |
| 2013-08-09 | 2013-08-07 | 9.209 | 272,545 | -23,067 | 0.02% | 2,509,906 |
| 2013-07-30 | 2013-07-26 | 8.814 | 295,612 | -290,148 | 0.02% | 2,605,453 |
| 2013-07-29 | 2013-07-25 | 8.979 | 585,760 | +102,584 | 0.05% | 5,259,248 |
| 2013-07-26 | 2013-07-24 | 8.764 | 483,176 | +6,070 | 0.04% | 4,234,717 |
| 2013-07-25 | 2013-07-23 | 8.583 | 477,106 | +177,852 | 0.04% | 4,095,058 |
| 2013-07-24 | 2013-07-22 | 8.007 | 299,254 | -12,140 | 0.02% | 2,395,982 |
| 2013-07-23 | 2013-07-19 | 8.089 | 311,394 | +12,140 | 0.03% | 2,518,832 |
| 2013-07-19 | 2013-07-17 | 8.039 | 299,254 | -8,498 | 0.02% | 2,405,842 |
| 2013-07-08 | 2013-07-04 | 7.315 | 307,752 | -7,284 | 0.03% | 2,251,082 |
| 2013-07-03 | 2013-06-28 | 7.512 | 315,036 | +8,498 | 0.03% | 2,366,641 |
| 2013-06-28 | 2013-06-26 | 7.529 | 306,538 | -12,140 | 0.02% | 2,307,852 |
| 2013-06-27 | 2013-06-25 | 7.463 | 318,678 | -12,140 | 0.03% | 2,378,251 |
| 2013-06-21 | 2013-06-19 | 8.171 | 330,818 | +7,284 | 0.03% | 2,703,200 |
| 2013-06-20 | 2013-06-18 | 8.204 | 323,534 | -3,035 | 0.03% | 2,654,341 |
| 2013-06-19 | 2013-06-17 | 8.254 | 326,569 | -3,035 | 0.03% | 2,695,381 |
| 2013-06-18 | 2013-06-14 | 8.122 | 329,604 | +6,070 | 0.03% | 2,676,990 |
| 2013-06-10 | 2013-06-06 | 8.583 | 323,534 | +12,140 | 0.03% | 2,776,931 |
| 2013-06-07 | 2013-06-05 | 8.616 | 311,394 | +13,354 | 0.03% | 2,682,992 |
| 2013-06-03 | 2013-05-30 | 9.600 | 298,040 | +5,993 | 0.02% | 2,861,139 |
| 2013-05-30 | 2013-05-28 | 9.953 | 292,047 | -23,792 | 0.02% | 2,906,717 |
| 2013-05-23 | 2013-05-21 | 9.549 | 315,839 | -11,896 | 0.03% | 3,016,076 |
| 2013-05-15 | 2013-05-13 | 9.667 | 327,735 | -7,138 | 0.03% | 3,168,246 |
| 2013-05-14 | 2013-05-10 | 9.734 | 334,873 | -10,706 | 0.03% | 3,259,770 |
| 2013-05-09 | 2013-05-07 | 9.264 | 345,579 | +3,568 | 0.03% | 3,201,306 |
| 2013-05-02 | 2013-04-29 | 8.423 | 342,011 | +11,896 | 0.03% | 2,880,753 |
| 2013-04-26 | 2013-04-24 | 8.608 | 330,115 | +11,896 | 0.03% | 2,841,603 |
| 2013-04-23 | 2013-04-19 | 8.642 | 318,219 | +7,138 | 0.03% | 2,749,904 |
| 2013-04-19 | 2013-04-17 | 8.524 | 311,081 | +59,480 | 0.03% | 2,651,610 |
| 2013-04-18 | 2013-04-16 | 8.759 | 251,601 | +7,138 | 0.02% | 2,203,831 |
| 2013-04-17 | 2013-04-15 | 8.625 | 244,463 | +7,137 | 0.02% | 2,108,428 |
| 2013-04-05 | 2013-04-02 | 8.995 | 237,326 | +94,574 | 0.02% | 2,134,653 |
| 2013-04-03 | 2013-03-28 | 9.264 | 142,752 | +5,948 | 0.01% | 1,322,398 |
| 2013-03-28 | 2013-03-26 | 9.095 | 136,804 | +20,818 | 0.01% | 1,244,298 |
| 2013-03-20 | 2013-03-18 | 9.432 | 115,986 | -5,948 | 0.01% | 1,093,948 |
| 2013-03-18 | 2013-03-14 | 9.516 | 121,934 | +5,948 | 0.01% | 1,160,298 |
| 2013-03-15 | 2013-03-13 | 9.264 | 115,986 | -17,844 | 0.01% | 1,074,448 |
| 2013-03-14 | 2013-03-12 | 9.902 | 133,830 | -53,532 | 0.01% | 1,325,248 |
| 2013-03-13 | 2013-03-11 | 10.222 | 187,362 | +58,290 | 0.02% | 1,915,197 |
| 2013-03-12 | 2013-03-08 | 10.592 | 129,072 | -3,569 | 0.01% | 1,367,102 |
| 2013-02-25 | 2013-02-21 | 10.945 | 132,641 | -2,379 | 0.01% | 1,451,734 |
| 2013-02-21 | 2013-02-19 | 10.878 | 135,020 | +5,948 | 0.01% | 1,468,692 |
| 2013-02-20 | 2013-02-18 | 11.029 | 129,072 | +5,948 | 0.01% | 1,423,522 |
| 2013-02-18 | 2013-02-14 | 11.046 | 123,124 | +5,948 | 0.01% | 1,359,992 |
| 2013-02-15 | 2013-02-08 | 11.012 | 117,176 | +2,974 | 0.01% | 1,290,352 |
| 2013-02-14 | 2013-02-07 | 10.928 | 114,202 | -5,948 | 0.01% | 1,248,002 |
| 2013-02-07 | 2013-02-05 | 11.079 | 120,150 | +4,759 | 0.01% | 1,331,182 |
| 2013-01-31 | 2013-01-29 | 10.794 | 115,391 | -5,354 | 0.01% | 1,245,476 |
| 2013-01-30 | 2013-01-28 | 10.709 | 120,745 | +5,948 | 0.01% | 1,293,114 |
| 2013-01-28 | 2013-01-24 | 10.525 | 114,797 | +5,354 | 0.01% | 1,208,184 |
| 2013-01-25 | 2013-01-23 | 10.995 | 109,443 | +11,896 | 0.01% | 1,203,356 |
| 2013-01-24 | 2013-01-22 | 11.130 | 97,547 | +14,870 | 0.01% | 1,085,676 |
| 2013-01-23 | 2013-01-21 | 11.500 | 82,677 | +5,948 | 0.01% | 950,756 |
| 2013-01-22 | 2013-01-18 | 11.668 | 76,729 | -2,974 | 0.01% | 895,256 |
| 2013-01-21 | 2013-01-17 | 11.466 | 79,703 | +3,568 | 0.01% | 913,876 |
| 2013-01-16 | 2013-01-14 | 11.617 | 76,135 | +8,922 | 0.01% | 884,485 |
| 2013-01-08 | 2013-01-04 | 12.004 | 67,213 | -5,948 | 0.01% | 806,826 |
| 2013-01-04 | 2013-01-02 | 11.752 | 73,161 | -2,974 | 0.01% | 859,775 |
| 2012-12-21 | 2012-12-19 | 11.718 | 76,135 | -2,974 | 0.01% | 892,165 |
| 2012-12-19 | 2012-12-17 | 11.348 | 79,109 | +2,974 | 0.01% | 897,755 |
| 2012-12-17 | 2012-12-13 | 11.315 | 76,135 | +2,974 | 0.01% | 861,445 |
| 2012-12-14 | 2012-12-12 | 11.466 | 73,161 | +11,896 | 0.01% | 838,865 |
| 2012-12-13 | 2012-12-11 | 11.500 | 61,265 | -18,438 | 0.01% | 704,526 |
| 2012-12-12 | 2012-12-10 | 11.886 | 79,703 | +15,464 | 0.01% | 947,376 |
| 2012-12-11 | 2012-12-07 | 11.718 | 64,239 | +5,948 | 0.01% | 752,766 |
| 2012-12-07 | 2012-12-05 | 11.533 | 58,291 | -8,327 | 0.00% | 672,286 |
| 2012-12-05 | 2012-12-03 | 10.911 | 66,618 | +16,655 | 0.01% | 726,883 |
| 2012-12-04 | 2012-11-30 | 11.012 | 49,963 | -11,896 | 0.00% | 550,197 |
| 2012-11-27 | 2012-11-23 | 11.281 | 61,859 | +11,896 | 0.01% | 697,836 |
| 2012-11-20 | 2012-11-16 | 11.130 | 49,963 | -5,948 | 0.00% | 556,077 |
| 2012-11-19 | 2012-11-15 | 11.113 | 55,911 | -5,948 | 0.00% | 621,337 |
| 2012-11-16 | 2012-11-14 | 11.214 | 61,859 | +5,948 | 0.01% | 693,676 |
| 2012-11-14 | 2012-11-12 | 11.432 | 55,911 | -21,413 | 0.00% | 639,197 |
| 2012-11-13 | 2012-11-09 | 10.945 | 77,324 | +11,896 | 0.01% | 846,298 |
| 2012-11-12 | 2012-11-08 | 10.676 | 65,428 | -5,948 | 0.01% | 698,499 |
| 2012-11-06 | 2012-11-02 | 10.625 | 71,376 | -22,603 | 0.01% | 758,399 |
| 2012-11-05 | 2012-11-01 | 10.474 | 93,979 | -2,379 | 0.01% | 984,344 |
| 2012-11-02 | 2012-10-31 | 10.121 | 96,358 | +5,948 | 0.01% | 975,242 |
| 2012-11-01 | 2012-10-30 | 9.449 | 90,410 | -5,948 | 0.01% | 854,242 |
| 2012-10-31 | 2012-10-29 | 9.398 | 96,358 | -14,275 | 0.01% | 905,582 |
| 2012-10-30 | 2012-10-26 | 8.995 | 110,633 | +14,275 | 0.01% | 995,100 |
| 2012-10-29 | 2012-10-25 | 9.280 | 96,358 | +5,948 | 0.01% | 894,242 |
| 2012-10-26 | 2012-10-24 | 9.516 | 90,410 | +5,948 | 0.01% | 860,322 |
| 2012-10-25 | 2012-10-22 | 9.583 | 84,462 | +17,844 | 0.01% | 809,402 |
| 2012-10-22 | 2012-10-18 | 9.684 | 66,618 | -5,948 | 0.01% | 645,123 |
| 2012-10-19 | 2012-10-17 | 9.633 | 72,566 | -3,569 | 0.01% | 699,063 |
| 2012-10-18 | 2012-10-16 | 9.364 | 76,135 | +3,569 | 0.01% | 712,964 |
| 2012-10-16 | 2012-10-12 | 9.516 | 72,566 | -7,732 | 0.01% | 690,523 |
| 2012-10-15 | 2012-10-11 | 9.280 | 80,298 | -21,413 | 0.01% | 745,199 |
| 2012-10-12 | 2012-10-10 | 8.911 | 101,711 | -2,379 | 0.01% | 906,300 |
| 2012-10-11 | 2012-10-09 | 8.894 | 104,090 | +6,543 | 0.01% | 925,748 |
| 2012-10-08 | 2012-10-04 | 8.423 | 97,547 | +11,896 | 0.01% | 821,637 |
| 2012-09-26 | 2012-09-24 | 8.507 | 85,651 | +11,896 | 0.01% | 728,637 |
| 2012-09-24 | 2012-09-20 | 8.524 | 73,755 | +2,974 | 0.01% | 628,677 |
| 2012-09-21 | 2012-09-19 | 9.045 | 70,781 | +4,163 | 0.01% | 640,217 |
| 2012-09-13 | 2012-09-11 | 9.146 | 66,618 | -2,974 | 0.01% | 609,283 |
| 2012-09-12 | 2012-09-10 | 9.264 | 69,592 | -4,163 | 0.01% | 644,673 |
| 2012-09-10 | 2012-09-06 | 8.742 | 73,755 | +2,974 | 0.01% | 644,797 |
| 2012-07-30 | 2012-07-26 | 9.314 | 70,781 | -1,190 | 0.01% | 659,257 |
| 2012-07-25 | 2012-07-23 | 9.701 | 71,971 | -5,948 | 0.01% | 698,171 |
| 2012-07-24 | 2012-07-20 | 9.919 | 77,919 | -3,569 | 0.01% | 772,901 |
| 2012-07-23 | 2012-07-19 | 9.650 | 81,488 | +5,948 | 0.01% | 786,382 |
| 2012-07-19 | 2012-07-17 | 9.381 | 75,540 | -2,379 | 0.01% | 708,662 |
| 2012-07-17 | 2012-07-13 | 9.280 | 77,919 | -2,974 | 0.01% | 723,121 |
| 2012-07-13 | 2012-07-11 | 9.432 | 80,893 | +7,138 | 0.01% | 762,960 |
| 2012-07-05 | 2012-07-03 | 9.902 | 73,755 | -1,785 | 0.01% | 730,357 |
| 2012-07-04 | 2012-06-29 | 10.071 | 75,540 | +5,948 | 0.01% | 760,733 |
| 2012-07-03 | 2012-06-28 | 9.919 | 69,592 | -4,163 | 0.01% | 690,303 |
| 2012-06-29 | 2012-06-27 | 9.785 | 73,755 | +5,948 | 0.01% | 721,677 |
| 2012-06-27 | 2012-06-25 | 9.533 | 67,807 | -5,948 | 0.01% | 646,377 |
| 2012-06-26 | 2012-06-22 | 9.701 | 73,755 | +5,948 | 0.01% | 715,477 |
| 2012-06-25 | 2012-06-21 | 9.852 | 67,807 | -5,948 | 0.01% | 668,037 |
| 2012-06-22 | 2012-06-20 | 9.919 | 73,755 | -5,948 | 0.01% | 731,597 |
| 2012-06-20 | 2012-06-18 | 9.818 | 79,703 | +5,948 | 0.01% | 782,557 |
| 2012-06-15 | 2012-06-13 | 9.650 | 73,755 | -13,681 | 0.01% | 711,757 |
| 2012-06-14 | 2012-06-12 | 9.583 | 87,436 | +2,974 | 0.01% | 837,902 |
| 2012-06-11 | 2012-06-07 | 9.398 | 84,462 | +14,870 | 0.01% | 793,782 |
| 2012-06-07 | 2012-06-05 | 9.314 | 69,592 | -8,922 | 0.01% | 648,183 |
| 2012-06-05 | 2012-06-01 | 9.650 | 78,514 | -5,948 | 0.01% | 757,682 |
| 2012-06-04 | 2012-05-31 | 10.422 | 84,462 | +5,948 | 0.01% | 880,238 |
| 2012-06-01 | 2012-05-30 | 10.771 | 78,514 | +2,899 | 0.01% | 845,662 |
| 2012-05-31 | 2012-05-29 | 10.980 | 75,615 | -14,321 | 0.01% | 830,277 |
| 2012-05-30 | 2012-05-28 | 10.684 | 89,936 | -2,865 | 0.01% | 960,836 |
| 2012-05-29 | 2012-05-25 | 10.544 | 92,801 | +11,457 | 0.01% | 978,484 |
| 2012-05-28 | 2012-05-24 | 10.614 | 81,344 | -5,728 | 0.01% | 863,363 |
| 2012-05-25 | 2012-05-23 | 10.788 | 87,072 | +5,728 | 0.01% | 939,358 |
| 2012-05-24 | 2012-05-22 | 10.736 | 81,344 | -28,642 | 0.01% | 873,303 |
| 2012-05-23 | 2012-05-21 | 10.107 | 109,986 | -343,706 | 0.01% | 1,111,681 |
| 2012-05-22 | 2012-05-18 | 9.462 | 453,692 | -5,728 | 0.04% | 4,292,643 |
| 2012-05-21 | 2012-05-17 | 9.479 | 459,420 | -5,729 | 0.04% | 4,354,859 |
| 2012-05-18 | 2012-05-16 | 9.444 | 465,149 | +5,729 | 0.04% | 4,392,924 |
| 2012-05-17 | 2012-05-15 | 10.020 | 459,420 | +11,457 | 0.04% | 4,603,479 |
| 2012-05-16 | 2012-05-14 | 9.846 | 447,963 | -5,729 | 0.04% | 4,410,477 |
| 2012-05-15 | 2012-05-11 | 9.985 | 453,692 | -16,039 | 0.04% | 4,530,243 |
| 2012-05-14 | 2012-05-10 | 10.038 | 469,731 | +4,582 | 0.04% | 4,714,997 |
| 2012-05-11 | 2012-05-09 | 10.090 | 465,149 | -5,728 | 0.04% | 4,693,364 |
| 2012-05-10 | 2012-05-08 | 10.492 | 470,877 | -5,728 | 0.04% | 4,940,220 |
| 2012-05-04 | 2012-05-02 | 10.841 | 476,605 | +5,728 | 0.04% | 5,166,715 |
| 2012-05-03 | 2012-04-30 | 10.928 | 470,877 | +168,989 | 0.04% | 5,145,720 |
| 2012-04-30 | 2012-04-26 | 11.050 | 301,888 | +183,882 | 0.03% | 3,335,907 |
| 2012-04-27 | 2012-04-25 | 10.317 | 118,006 | -5,728 | 0.01% | 1,217,463 |
| 2012-04-25 | 2012-04-23 | 10.230 | 123,734 | +2,291 | 0.01% | 1,265,759 |
| 2012-04-24 | 2012-04-20 | 10.177 | 121,443 | -22,913 | 0.01% | 1,235,963 |
| 2012-04-23 | 2012-04-19 | 10.212 | 144,356 | +63,012 | 0.01% | 1,474,195 |
| 2012-04-20 | 2012-04-18 | 10.334 | 81,344 | +5,729 | 0.01% | 840,643 |
| 2012-04-18 | 2012-04-16 | 9.811 | 75,615 | -2,864 | 0.01% | 741,837 |
| 2012-04-12 | 2012-04-10 | 9.235 | 78,479 | +2,864 | 0.01% | 724,725 |
| 2012-03-30 | 2012-03-28 | 9.287 | 75,615 | -16,040 | 0.01% | 702,237 |
| 2012-03-29 | 2012-03-27 | 9.409 | 91,655 | -18,331 | 0.01% | 862,401 |
| 2012-03-27 | 2012-03-23 | 9.060 | 109,986 | -5,728 | 0.01% | 996,481 |
| 2012-03-21 | 2012-03-19 | 9.200 | 115,714 | -31,507 | 0.01% | 1,064,537 |
| 2012-03-19 | 2012-03-15 | 9.392 | 147,221 | +16,040 | 0.01% | 1,382,663 |
| 2012-03-14 | 2012-03-12 | 9.462 | 131,181 | +11,457 | 0.01% | 1,241,179 |
| 2012-03-08 | 2012-03-06 | 9.584 | 119,724 | +14,321 | 0.01% | 1,147,408 |
| 2012-03-07 | 2012-03-05 | 10.073 | 105,403 | +15,467 | 0.01% | 1,061,679 |
| 2012-03-05 | 2012-03-01 | 10.334 | 89,936 | -5,729 | 0.01% | 929,436 |
| 2012-03-02 | 2012-02-29 | 10.631 | 95,665 | -11,457 | 0.01% | 1,017,032 |
| 2012-02-29 | 2012-02-27 | 10.404 | 107,122 | -6,301 | 0.01% | 1,114,524 |
| 2012-02-27 | 2012-02-23 | 10.125 | 113,423 | +2,864 | 0.01% | 1,148,401 |
| 2012-02-22 | 2012-02-20 | 10.352 | 110,559 | +5,729 | 0.01% | 1,144,493 |
| 2012-02-21 | 2012-02-17 | 10.492 | 104,830 | -4,583 | 0.01% | 1,099,827 |
| 2012-02-20 | 2012-02-16 | 10.369 | 109,413 | -2,864 | 0.01% | 1,134,540 |
| 2012-02-17 | 2012-02-15 | 9.933 | 112,277 | +2,864 | 0.01% | 1,115,238 |
| 2012-02-08 | 2012-02-06 | 10.003 | 109,413 | -5,728 | 0.01% | 1,094,430 |
| 2012-02-06 | 2012-02-02 | 9.601 | 115,141 | -13,176 | 0.01% | 1,105,496 |
| 2012-02-02 | 2012-01-31 | 8.920 | 128,317 | +11,457 | 0.01% | 1,144,641 |
| 2012-01-27 | 2012-01-20 | 9.025 | 116,860 | -5,728 | 0.01% | 1,054,680 |
| 2012-01-17 | 2012-01-13 | 8.048 | 122,588 | -34,371 | 0.01% | 986,537 |
| 2012-01-13 | 2012-01-11 | 7.943 | 156,959 | -2,864 | 0.01% | 1,246,700 |
| 2012-01-11 | 2012-01-09 | 7.506 | 159,823 | +11,457 | 0.01% | 1,199,698 |
| 2012-01-09 | 2012-01-05 | 7.506 | 148,366 | +2,864 | 0.01% | 1,113,697 |
| 2012-01-03 | 2011-12-29 | 7.733 | 145,502 | +5,728 | 0.01% | 1,125,219 |
| 2011-12-30 | 2011-12-28 | 7.960 | 139,774 | +22,914 | 0.01% | 1,112,642 |
| 2011-12-23 | 2011-12-21 | 9.060 | 116,860 | -17,185 | 0.01% | 1,058,760 |
| 2011-12-22 | 2011-12-20 | 8.833 | 134,045 | -5,729 | 0.01% | 1,184,038 |
| 2011-12-21 | 2011-12-19 | 8.781 | 139,774 | +22,914 | 0.01% | 1,227,323 |
| 2011-12-09 | 2011-12-07 | 9.287 | 116,860 | -4,583 | 0.01% | 1,085,280 |
| 2011-12-08 | 2011-12-06 | 9.147 | 121,443 | -38,953 | 0.01% | 1,110,882 |
| 2011-12-07 | 2011-12-05 | 9.200 | 160,396 | -2,291 | 0.01% | 1,475,599 |
| 2011-12-06 | 2011-12-02 | 9.043 | 162,687 | +5,728 | 0.01% | 1,471,116 |
| 2011-12-05 | 2011-12-01 | 9.043 | 156,959 | -14,321 | 0.01% | 1,419,320 |
| 2011-11-29 | 2011-11-25 | 7.943 | 171,280 | -20,050 | 0.01% | 1,360,449 |
| 2011-11-28 | 2011-11-24 | 8.222 | 191,330 | -5,728 | 0.02% | 1,573,143 |
| 2011-11-25 | 2011-11-23 | 8.013 | 197,058 | +5,728 | 0.02% | 1,578,960 |
| 2011-11-24 | 2011-11-22 | 8.432 | 191,330 | +5,729 | 0.02% | 1,613,224 |
| 2011-11-23 | 2011-11-21 | 8.117 | 185,601 | -20,050 | 0.02% | 1,506,599 |
| 2011-11-21 | 2011-11-17 | 8.606 | 205,651 | +2,865 | 0.02% | 1,769,873 |
| 2011-11-16 | 2011-11-14 | 9.060 | 202,786 | -4,010 | 0.02% | 1,837,256 |
| 2011-11-15 | 2011-11-11 | 8.449 | 206,796 | -14,321 | 0.02% | 1,747,237 |
| 2011-11-14 | 2011-11-10 | 8.065 | 221,117 | +5,728 | 0.02% | 1,783,317 |
| 2011-11-10 | 2011-11-08 | 8.187 | 215,389 | +2,864 | 0.02% | 1,763,440 |
| 2011-11-09 | 2011-11-07 | 8.728 | 212,525 | +40,099 | 0.02% | 1,855,002 |
| 2011-11-07 | 2011-11-03 | 8.920 | 172,426 | -11,457 | 0.01% | 1,538,112 |
| 2011-11-04 | 2011-11-02 | 9.357 | 183,883 | +2,865 | 0.02% | 1,720,564 |
| 2011-11-03 | 2011-11-01 | 8.728 | 181,018 | -4,010 | 0.02% | 1,579,996 |
| 2011-11-02 | 2011-10-31 | 8.205 | 185,028 | +11,457 | 0.02% | 1,518,097 |
| 2011-11-01 | 2011-10-28 | 9.130 | 173,571 | -47,546 | 0.01% | 1,584,686 |
| 2011-10-31 | 2011-10-27 | 8.711 | 221,117 | -26,924 | 0.02% | 1,926,136 |
| 2011-10-28 | 2011-10-26 | 7.629 | 248,041 | -17,185 | 0.02% | 1,892,210 |
| 2011-10-26 | 2011-10-24 | 6.546 | 265,226 | -2,865 | 0.02% | 1,736,248 |
| 2011-10-24 | 2011-10-20 | 5.988 | 268,091 | +2,865 | 0.02% | 1,605,243 |
| 2011-10-21 | 2011-10-19 | 6.197 | 265,226 | -4,010 | 0.02% | 1,643,648 |
| 2011-10-20 | 2011-10-18 | 6.162 | 269,236 | -22,914 | 0.02% | 1,659,099 |
| 2011-10-19 | 2011-10-17 | 6.913 | 292,150 | +11,457 | 0.03% | 2,019,600 |
| 2011-10-18 | 2011-10-14 | 6.668 | 280,693 | +6,874 | 0.02% | 1,871,799 |
| 2011-10-17 | 2011-10-13 | 6.983 | 273,819 | +14,321 | 0.02% | 1,912,000 |
| 2011-10-14 | 2011-10-12 | 6.005 | 259,498 | +5,729 | 0.02% | 1,558,321 |
| 2011-09-27 | 2011-09-23 | 6.058 | 253,769 | -22,914 | 0.02% | 1,537,207 |
| 2011-09-08 | 2011-09-06 | 7.122 | 276,683 | +11,457 | 0.02% | 1,970,639 |
| 2011-09-05 | 2011-09-01 | 7.978 | 265,226 | -5,729 | 0.02% | 2,115,907 |
| 2011-08-30 | 2011-08-26 | 7.821 | 270,955 | -22,913 | 0.02% | 2,119,042 |
| 2011-08-29 | 2011-08-25 | 7.821 | 293,868 | -17,186 | 0.03% | 2,298,236 |
| 2011-08-26 | 2011-08-24 | 7.751 | 311,054 | -11,457 | 0.03% | 2,410,922 |
| 2011-08-25 | 2011-08-23 | 8.065 | 322,511 | +40,099 | 0.03% | 2,601,063 |
| 2011-08-23 | 2011-08-19 | 8.152 | 282,412 | +5,729 | 0.02% | 2,302,313 |
| 2011-08-22 | 2011-08-18 | 8.519 | 276,683 | -5,156 | 0.02% | 2,357,038 |
| 2011-08-19 | 2011-08-17 | 8.275 | 281,839 | -5,728 | 0.02% | 2,332,082 |
| 2011-08-18 | 2011-08-16 | 8.362 | 287,567 | +17,185 | 0.02% | 2,404,578 |
| 2011-08-16 | 2011-08-12 | 7.664 | 270,382 | -2,291 | 0.02% | 2,072,081 |
| 2011-08-15 | 2011-08-11 | 7.664 | 272,673 | -3,437 | 0.02% | 2,089,638 |
| 2011-08-12 | 2011-08-10 | 8.292 | 276,110 | +9,738 | 0.02% | 2,289,497 |
| 2011-08-11 | 2011-08-09 | 8.344 | 266,372 | -177,581 | 0.02% | 2,222,700 |
| 2011-08-09 | 2011-08-05 | 8.973 | 443,953 | -8,593 | 0.04% | 3,983,497 |
| 2011-08-08 | 2011-08-04 | 9.357 | 452,546 | +57,284 | 0.04% | 4,234,400 |
| 2011-08-05 | 2011-08-03 | 9.060 | 395,262 | +38,381 | 0.03% | 3,581,103 |
| 2011-08-04 | 2011-08-02 | 9.235 | 356,881 | +112,277 | 0.03% | 3,295,668 |
| 2011-08-03 | 2011-08-01 | 9.462 | 244,604 | -2,864 | 0.02% | 2,314,340 |
| 2011-08-02 | 2011-07-29 | 9.898 | 247,468 | +17,185 | 0.02% | 2,449,438 |
| 2011-08-01 | 2011-07-28 | 10.090 | 230,283 | -77,334 | 0.02% | 2,323,561 |
| 2011-07-29 | 2011-07-27 | 10.177 | 307,617 | +73,897 | 0.03% | 3,130,713 |
| 2011-07-28 | 2011-07-26 | 10.300 | 233,720 | +37,235 | 0.02% | 2,407,200 |
| 2011-07-27 | 2011-07-25 | 10.439 | 196,485 | +37,807 | 0.02% | 2,051,138 |
| 2011-07-22 | 2011-07-20 | 11.853 | 158,678 | -1,718 | 0.01% | 1,880,836 |
| 2011-07-19 | 2011-07-15 | 11.783 | 160,396 | -11,457 | 0.01% | 1,889,999 |
| 2011-07-15 | 2011-07-13 | 12.377 | 171,853 | +5,729 | 0.01% | 2,127,001 |
| 2011-07-14 | 2011-07-12 | 12.255 | 166,124 | -11,457 | 0.01% | 2,035,794 |
| 2011-07-12 | 2011-07-08 | 12.796 | 177,581 | -23,487 | 0.02% | 2,272,296 |
| 2011-07-11 | 2011-07-07 | 12.988 | 201,068 | +5,729 | 0.02% | 2,611,441 |
| 2011-07-08 | 2011-07-06 | 13.040 | 195,339 | +17,185 | 0.02% | 2,547,264 |
| 2011-07-05 | 2011-06-30 | 12.761 | 178,154 | +15,467 | 0.02% | 2,273,408 |
| 2011-07-04 | 2011-06-29 | 12.743 | 162,687 | -11,457 | 0.01% | 2,073,195 |
| 2011-06-29 | 2011-06-27 | 12.674 | 174,144 | +9,165 | 0.02% | 2,207,036 |
| 2011-06-24 | 2011-06-22 | 12.778 | 164,979 | -176,435 | 0.01% | 2,108,163 |
| 2011-06-23 | 2011-06-21 | 12.831 | 341,414 | +5,728 | 0.03% | 4,380,594 |
| 2011-06-17 | 2011-06-15 | 13.634 | 335,686 | +171,853 | 0.03% | 4,576,660 |
| 2011-06-08 | 2011-06-03 | 13.093 | 163,833 | +5,728 | 0.01% | 2,144,998 |
| 2011-05-26 | 2011-05-24 | 13.040 | 158,105 | -17,185 | 0.01% | 2,061,724 |
| 2011-05-25 | 2011-05-23 | 12.761 | 175,290 | +5,728 | 0.02% | 2,236,860 |
| 2011-05-16 | 2011-05-12 | 13.669 | 169,562 | -5,728 | 0.01% | 2,317,686 |
| 2011-05-13 | 2011-05-11 | 13.931 | 175,290 | -11,457 | 0.02% | 2,441,880 |
| 2011-05-11 | 2011-05-06 | 13.302 | 186,747 | +8,593 | 0.02% | 2,484,122 |
| 2011-05-09 | 2011-05-05 | 13.040 | 178,154 | +20,049 | 0.02% | 2,323,168 |
| 2011-05-06 | 2011-05-04 | 13.651 | 158,105 | +4,583 | 0.01% | 2,158,324 |
| 2011-05-05 | 2011-05-03 | 14.559 | 153,522 | +29,788 | 0.01% | 2,235,121 |
| 2011-05-04 | 2011-04-29 | 14.960 | 123,734 | +5,728 | 0.01% | 1,851,118 |
| 2011-04-29 | 2011-04-27 | 15.009 | 118,006 | +4,583 | 0.01% | 1,771,189 |
| 2011-04-28 | 2011-04-26 | 15.536 | 113,423 | +29,685 | 0.01% | 1,762,134 |
| 2011-04-27 | 2011-04-21 | 16.326 | 83,738 | -125,322 | 0.01% | 1,367,100 |
| 2011-04-26 | 2011-04-20 | 16.133 | 209,060 | -1,140 | 0.02% | 3,372,726 |
| 2011-04-21 | 2011-04-19 | 15.887 | 210,200 | -15,950 | 0.02% | 3,339,458 |
| 2011-04-20 | 2011-04-18 | 15.817 | 226,150 | +1,709 | 0.02% | 3,576,976 |
| 2011-04-19 | 2011-04-15 | 14.974 | 224,441 | +5,127 | 0.02% | 3,360,825 |
| 2011-04-18 | 2011-04-14 | 14.448 | 219,314 | +11,393 | 0.02% | 3,168,552 |
| 2011-04-15 | 2011-04-13 | 14.430 | 207,921 | +9,114 | 0.02% | 3,000,301 |
| 2011-04-14 | 2011-04-12 | 14.465 | 198,807 | +12,533 | 0.02% | 2,875,766 |
| 2011-04-08 | 2011-04-06 | 14.412 | 186,274 | -5,697 | 0.02% | 2,684,665 |
| 2011-04-07 | 2011-04-04 | 14.483 | 191,971 | -22,786 | 0.02% | 2,780,252 |
| 2011-04-06 | 2011-04-01 | 14.044 | 214,757 | -2,278 | 0.02% | 3,016,004 |
| 2011-04-04 | 2011-03-31 | 13.974 | 217,035 | +5,696 | 0.02% | 3,032,756 |
| 2011-03-28 | 2011-03-24 | 14.254 | 211,339 | +9,115 | 0.02% | 3,012,523 |
| 2011-03-25 | 2011-03-23 | 14.728 | 202,224 | -5,697 | 0.02% | 2,978,443 |
| 2011-03-24 | 2011-03-22 | 14.851 | 207,921 | +5,697 | 0.02% | 3,087,901 |
| 2011-03-18 | 2011-03-16 | 14.079 | 202,224 | -1,140 | 0.02% | 2,847,093 |
| 2011-03-16 | 2011-03-14 | 14.202 | 203,364 | -192,540 | 0.02% | 2,888,133 |
| 2011-03-14 | 2011-03-10 | 14.816 | 395,904 | +7,975 | 0.03% | 5,865,796 |
| 2011-03-11 | 2011-03-09 | 15.431 | 387,929 | -7,406 | 0.03% | 5,985,987 |
| 2011-03-10 | 2011-03-08 | 15.255 | 395,335 | -7,975 | 0.03% | 6,030,866 |
| 2011-03-07 | 2011-03-03 | 14.377 | 403,310 | +9,684 | 0.03% | 5,798,525 |
| 2011-03-03 | 2011-03-01 | 15.220 | 393,626 | +11,393 | 0.03% | 5,990,975 |
| 2011-03-02 | 2011-02-28 | 15.167 | 382,233 | -14,241 | 0.03% | 5,797,444 |
| 2011-03-01 | 2011-02-25 | 14.851 | 396,474 | +4,557 | 0.03% | 5,888,162 |
| 2011-02-28 | 2011-02-24 | 14.395 | 391,917 | +121,335 | 0.03% | 5,641,604 |
| 2011-02-25 | 2011-02-23 | 14.922 | 270,582 | +4,557 | 0.02% | 4,037,499 |
| 2011-02-24 | 2011-02-22 | 15.659 | 266,025 | +10,823 | 0.02% | 4,165,642 |
| 2011-02-23 | 2011-02-21 | 16.782 | 255,202 | -22,785 | 0.02% | 4,282,887 |
| 2011-02-22 | 2011-02-18 | 16.817 | 277,987 | -8,545 | 0.02% | 4,675,033 |
| 2011-02-18 | 2011-02-16 | 16.572 | 286,532 | +7,405 | 0.02% | 4,748,318 |
| 2011-02-16 | 2011-02-14 | 16.712 | 279,127 | +115,069 | 0.02% | 4,664,804 |
| 2011-02-15 | 2011-02-11 | 17.221 | 164,058 | +121,335 | 0.01% | 2,825,277 |
| 2011-02-14 | 2011-02-10 | 16.765 | 42,723 | +16,519 | 0.00% | 716,242 |
| 2011-02-11 | 2011-02-09 | 17.836 | 26,204 | +2,279 | 0.00% | 467,365 |
| 2011-02-10 | 2011-02-08 | 18.819 | 23,925 | +5,696 | 0.00% | 450,237 |
| 2011-02-08 | 2011-02-02 | 19.521 | 18,229 | -2,278 | 0.00% | 355,846 |
| 2011-02-07 | 2011-01-31 | 19.661 | 20,507 | -3,418 | 0.00% | 403,195 |
| 2011-02-01 | 2011-01-28 | 19.240 | 23,925 | +5,696 | 0.00% | 460,317 |
| 2011-01-31 | 2011-01-27 | 19.310 | 18,229 | -5,696 | 0.00% | 352,006 |
| 2011-01-25 | 2011-01-21 | 18.854 | 23,925 | -41,584 | 0.00% | 451,077 |
| 2011-01-24 | 2011-01-20 | 18.713 | 65,509 | +7,405 | 0.01% | 1,225,894 |
| 2011-01-21 | 2011-01-19 | 19.029 | 58,104 | +35,888 | 0.01% | 1,105,681 |
| 2011-01-10 | 2011-01-06 | 19.626 | 22,216 | +2,848 | 0.00% | 436,016 |
| 2011-01-07 | 2011-01-05 | 19.907 | 19,368 | -6,266 | 0.00% | 385,560 |
| 2011-01-06 | 2011-01-04 | 18.959 | 25,634 | +13,102 | 0.00% | 485,998 |
| 2011-01-04 | 2010-12-31 | 17.941 | 12,532 | -3,988 | 0.00% | 224,836 |
| 2010-12-30 | 2010-12-28 | 17.555 | 16,520 | -2,848 | 0.00% | 290,004 |
| 2010-12-28 | 2010-12-22 | 17.836 | 19,368 | -1,139 | 0.00% | 345,440 |
| 2010-12-22 | 2010-12-20 | 17.906 | 20,507 | +2,848 | 0.00% | 367,195 |
| 2010-12-21 | 2010-12-17 | 18.152 | 17,659 | -2,848 | 0.00% | 320,539 |
| 2010-12-16 | 2010-12-14 | 18.011 | 20,507 | +2,848 | 0.00% | 369,355 |
| 2010-12-15 | 2010-12-13 | 18.257 | 17,659 | +2,848 | 0.00% | 322,399 |
| 2010-12-14 | 2010-12-10 | 17.906 | 14,811 | -5,696 | 0.00% | 265,203 |
| 2010-12-13 | 2010-12-09 | 18.362 | 20,507 | +3,418 | 0.00% | 376,555 |
| 2010-12-10 | 2010-12-08 | 17.379 | 17,089 | +3,417 | 0.00% | 296,993 |
| 2010-12-09 | 2010-12-07 | 16.291 | 13,672 | -11,392 | 0.00% | 222,728 |
| 2010-12-08 | 2010-12-06 | 16.361 | 25,064 | +11,392 | 0.00% | 410,073 |
| 2010-11-23 | 2010-11-19 | 15.483 | 13,672 | -5,696 | 0.00% | 211,688 |
| 2010-11-17 | 2010-11-15 | 15.308 | 19,368 | +1,139 | 0.00% | 296,480 |
| 2010-11-15 | 2010-11-11 | 15.536 | 18,229 | +5,697 | 0.00% | 283,205 |
| 2010-11-12 | 2010-11-10 | 15.799 | 12,532 | +2,278 | 0.00% | 197,997 |
| 2010-10-22 | 2010-10-20 | 13.956 | 10,254 | -17,089 | 0.00% | 143,105 |
| 2010-10-18 | 2010-10-14 | 13.798 | 27,343 | +15,950 | 0.00% | 377,280 |
| 2010-10-08 | 2010-10-06 | 12.499 | 11,393 | -11,393 | 0.00% | 142,401 |
| 2010-10-05 | 2010-09-30 | 12.885 | 22,786 | -5,696 | 0.00% | 293,602 |
| 2010-10-04 | 2010-09-29 | 12.604 | 28,482 | +5,696 | 0.00% | 358,996 |
| 2010-09-24 | 2010-09-21 | 12.253 | 22,786 | -570 | 0.00% | 279,202 |
| 2010-09-15 | 2010-09-13 | 12.376 | 23,356 | +11,393 | 0.00% | 289,056 |
| 2010-09-13 | 2010-09-09 | 12.201 | 11,963 | -569 | 0.00% | 145,955 |
| 2010-09-09 | 2010-09-07 | 12.095 | 12,532 | +1,139 | 0.00% | 151,577 |
| 2010-09-01 | 2010-08-30 | 11.446 | 11,393 | -9,114 | 0.00% | 130,401 |
| 2010-08-20 | 2010-08-18 | 11.095 | 20,507 | +5,696 | 0.00% | 227,517 |
| 2010-08-18 | 2010-08-16 | 11.042 | 14,811 | +3,418 | 0.00% | 163,542 |
| 2010-08-16 | 2010-08-12 | 11.165 | 11,393 | -3,418 | 0.00% | 127,201 |
| 2010-08-10 | 2010-08-06 | 10.954 | 14,811 | -19,368 | 0.00% | 162,242 |
| 2010-08-05 | 2010-08-03 | 11.463 | 34,179 | +22,786 | 0.00% | 391,802 |
| 2010-08-02 | 2010-07-29 | 11.340 | 11,393 | -5,696 | 0.00% | 129,201 |
| 2010-07-26 | 2010-07-22 | 10.357 | 17,089 | -28,483 | 0.00% | 176,996 |
| 2010-07-23 | 2010-07-21 | 10.357 | 45,572 | +28,483 | 0.00% | 472,003 |
| 2010-07-22 | 2010-07-20 | 10.621 | 17,089 | +11,393 | 0.00% | 181,496 |
| 2010-07-19 | 2010-07-15 | 10.533 | 5,696 | -5,127 | 0.00% | 59,995 |
| 2010-05-13 | 2010-05-11 | 10.347 | 10,823 | +81 | 0.00% | 111,988 |
| 2010-04-23 | 2010-04-21 | 10.613 | 10,742 | -4,523 | 0.00% | 114,000 |
| 2010-04-22 | 2010-04-20 | 10.259 | 15,265 | -70,671 | 0.00% | 156,600 |
| 2010-04-19 | 2010-04-15 | 10.471 | 85,936 | -70,671 | 0.01% | 899,839 |
| 2010-04-15 | 2010-04-13 | 10.613 | 156,607 | -4,523 | 0.01% | 1,661,998 |
| 2010-03-31 | 2010-03-29 | 10.789 | 161,130 | +1,131 | 0.01% | 1,738,499 |
| 2010-03-30 | 2010-03-26 | 10.913 | 159,999 | +141,342 | 0.01% | 1,746,106 |
| 2010-03-29 | 2010-03-25 | 10.577 | 18,657 | -5,654 | 0.00% | 197,338 |
| 2010-03-24 | 2010-03-22 | 10.524 | 24,311 | +4,523 | 0.00% | 255,851 |
| 2010-03-23 | 2010-03-19 | 10.577 | 19,788 | +4,523 | 0.00% | 209,301 |
| 2010-03-18 | 2010-03-16 | 9.923 | 15,265 | -2,827 | 0.00% | 151,470 |
| 2010-03-17 | 2010-03-15 | 9.693 | 18,092 | -11,307 | 0.00% | 175,362 |
| 2010-03-12 | 2010-03-10 | 10.064 | 29,399 | -197,879 | 0.00% | 295,878 |
| 2010-03-11 | 2010-03-09 | 10.011 | 227,278 | +84,805 | 0.02% | 2,275,317 |
| 2010-03-10 | 2010-03-08 | 9.834 | 142,473 | +113,074 | 0.01% | 1,401,120 |
| 2010-03-04 | 2010-03-02 | 9.587 | 29,399 | -518,443 | 0.00% | 281,838 |
| 2010-02-22 | 2010-02-18 | 9.551 | 547,842 | -163,957 | 0.05% | 5,232,596 |
| 2010-02-19 | 2010-02-17 | 9.357 | 711,799 | +163,957 | 0.06% | 6,660,106 |
| 2010-02-08 | 2010-02-04 | 9.427 | 547,842 | -5,654 | 0.05% | 5,164,766 |
| 2010-01-28 | 2010-01-26 | 9.215 | 553,496 | -5,654 | 0.05% | 5,100,589 |
| 2010-01-25 | 2010-01-21 | 9.357 | 559,150 | -2,261 | 0.05% | 5,231,812 |
| 2010-01-22 | 2010-01-20 | 9.728 | 561,411 | +5,653 | 0.05% | 5,461,497 |
| 2010-01-21 | 2010-01-19 | 9.587 | 555,758 | +2,262 | 0.05% | 5,327,864 |
| 2010-01-18 | 2010-01-14 | 9.516 | 553,496 | -44,099 | 0.05% | 5,267,019 |
| 2010-01-15 | 2010-01-13 | 9.321 | 597,595 | +20,353 | 0.05% | 5,570,391 |
| 2010-01-14 | 2010-01-12 | 9.710 | 577,242 | +23,180 | 0.05% | 5,605,294 |
| 2010-01-13 | 2010-01-11 | 9.321 | 554,062 | -559,715 | 0.05% | 5,164,605 |
| 2010-01-12 | 2010-01-08 | 9.321 | 1,113,777 | -939,077 | 0.10% | 10,381,903 |
| 2010-01-11 | 2010-01-07 | 9.144 | 2,052,854 | -65,583 | 0.18% | 18,772,266 |
| 2010-01-07 | 2010-01-05 | 9.940 | 2,118,437 | -45,230 | 0.19% | 21,058,138 |
| 2010-01-06 | 2010-01-04 | 9.710 | 2,163,667 | +22,615 | 0.19% | 21,010,233 |
| 2010-01-05 | 2009-12-31 | 10.082 | 2,141,052 | +25,442 | 0.19% | 21,585,900 |
| 2009-12-16 | 2009-12-14 | 9.357 | 2,115,610 | -214,841 | 0.18% | 19,795,177 |
| 2009-12-15 | 2009-12-11 | 9.427 | 2,330,451 | -576,676 | 0.20% | 21,970,264 |
| 2009-12-14 | 2009-12-10 | 9.569 | 2,907,127 | -641,128 | 0.25% | 27,818,222 |
| 2009-12-09 | 2009-12-07 | 9.781 | 3,548,255 | -28,269 | 0.31% | 34,706,279 |
| 2009-12-08 | 2009-12-04 | 9.710 | 3,576,524 | +16,962 | 0.31% | 34,729,744 |
| 2009-12-07 | 2009-12-03 | 9.887 | 3,559,562 | +226,147 | 0.31% | 35,194,635 |
| 2009-12-04 | 2009-12-02 | 9.268 | 3,333,415 | -5,654 | 0.29% | 30,895,041 |
| 2009-12-03 | 2009-12-01 | 9.374 | 3,339,069 | +2,827 | 0.29% | 31,301,803 |
| 2009-12-02 | 2009-11-30 | 9.374 | 3,336,242 | +375,971 | 0.29% | 31,275,302 |
| 2009-11-30 | 2009-11-26 | 9.109 | 2,960,271 | -4,523 | 0.26% | 26,965,396 |
| 2009-11-27 | 2009-11-25 | 8.897 | 2,964,794 | +1,130 | 0.26% | 26,377,316 |
| 2009-11-25 | 2009-11-23 | 8.861 | 2,963,664 | -28,268 | 0.26% | 26,262,423 |
| 2009-11-24 | 2009-11-20 | 8.897 | 2,991,932 | -5,654 | 0.26% | 26,618,759 |
| 2009-11-23 | 2009-11-19 | 9.056 | 2,997,586 | +249,893 | 0.26% | 27,146,242 |
| 2009-11-20 | 2009-11-18 | 8.879 | 2,747,693 | -22,615 | 0.24% | 24,397,202 |
| 2009-11-19 | 2009-11-17 | 8.808 | 2,770,308 | +2,688,895 | 0.24% | 24,402,004 |
| 2009-11-16 | 2009-11-12 | 8.119 | 81,413 | -282,685 | 0.01% | 660,959 |
| 2009-11-09 | 2009-11-05 | 8.030 | 364,098 | +293,992 | 0.03% | 2,923,764 |
| 2009-11-02 | 2009-10-29 | 7.800 | 70,106 | -367,490 | 0.01% | 546,842 |
| 2009-10-30 | 2009-10-28 | 8.066 | 437,596 | -11,307 | 0.04% | 3,529,444 |
| 2009-10-29 | 2009-10-27 | 8.083 | 448,903 | +367,490 | 0.04% | 3,628,581 |
| 2009-10-28 | 2009-10-23 | 7.889 | 81,413 | +15,830 | 0.01% | 642,239 |
| 2009-10-23 | 2009-10-21 | 7.889 | 65,583 | -4,523 | 0.01% | 517,362 |
| 2009-10-16 | 2009-10-14 | 8.136 | 70,106 | -6,784 | 0.01% | 570,402 |
| 2009-10-15 | 2009-10-13 | 8.083 | 76,890 | +11,307 | 0.01% | 621,519 |
| 2009-10-13 | 2009-10-09 | 7.889 | 65,583 | +11,308 | 0.01% | 517,362 |
| 2009-10-02 | 2009-09-29 | 7.836 | 54,275 | -395,759 | 0.00% | 425,277 |
| 2009-09-29 | 2009-09-25 | 8.101 | 450,034 | -22,614 | 0.04% | 3,645,683 |
| 2009-09-28 | 2009-09-24 | 7.836 | 472,648 | -2,827 | 0.04% | 3,703,477 |
| 2009-09-25 | 2009-09-23 | 7.729 | 475,475 | +22,615 | 0.04% | 3,675,168 |
| 2009-09-24 | 2009-09-22 | 7.659 | 452,860 | -62,191 | 0.04% | 3,468,326 |
| 2009-09-23 | 2009-09-21 | 7.500 | 515,051 | +344,875 | 0.05% | 3,862,640 |
| 2009-09-22 | 2009-09-18 | 7.836 | 170,176 | +108,551 | 0.01% | 1,333,430 |
| 2009-09-21 | 2009-09-17 | 7.482 | 61,625 | +1,696 | 0.01% | 461,068 |
| 2009-09-14 | 2009-09-10 | 8.172 | 59,929 | -11,307 | 0.01% | 489,719 |
| 2009-09-01 | 2009-08-28 | 8.172 | 71,236 | -5,654 | 0.01% | 582,116 |
| 2009-08-31 | 2009-08-27 | 8.101 | 76,890 | -11,308 | 0.01% | 622,879 |
| 2009-08-28 | 2009-08-26 | 8.154 | 88,198 | -5,653 | 0.01% | 719,164 |
| 2009-08-27 | 2009-08-25 | 8.012 | 93,851 | -11,308 | 0.01% | 751,978 |
| 2009-08-25 | 2009-08-21 | 7.924 | 105,159 | -61,059 | 0.01% | 833,283 |
| 2009-08-20 | 2009-08-18 | 7.570 | 166,218 | +21,484 | 0.01% | 1,258,317 |
| 2009-08-19 | 2009-08-17 | 7.482 | 144,734 | +23,180 | 0.01% | 1,082,877 |
| 2009-08-18 | 2009-08-14 | 8.101 | 121,554 | -2,827 | 0.01% | 984,697 |
| 2009-08-17 | 2009-08-13 | 8.295 | 124,381 | +1,131 | 0.01% | 1,031,799 |
| 2009-08-14 | 2009-08-12 | 8.136 | 123,250 | -5,654 | 0.01% | 1,002,797 |
| 2009-08-13 | 2009-08-11 | 8.384 | 128,904 | +2,827 | 0.01% | 1,080,719 |
| 2009-08-11 | 2009-08-07 | 8.525 | 126,077 | -25,442 | 0.01% | 1,074,858 |
| 2009-08-10 | 2009-08-06 | 8.667 | 151,519 | -28,268 | 0.01% | 1,313,201 |
| 2009-08-07 | 2009-08-05 | 8.455 | 179,787 | +73,498 | 0.02% | 1,520,037 |
| 2009-08-05 | 2009-08-03 | 8.490 | 106,289 | -2,827 | 0.01% | 902,397 |
| 2009-08-03 | 2009-07-30 | 8.455 | 109,116 | +2,827 | 0.01% | 922,538 |
| 2009-07-31 | 2009-07-29 | 8.331 | 106,289 | -189,399 | 0.01% | 885,477 |
| 2009-07-30 | 2009-07-28 | 8.738 | 295,688 | -72,367 | 0.03% | 2,583,621 |
| 2009-07-29 | 2009-07-27 | 8.402 | 368,055 | +5,654 | 0.03% | 3,092,249 |
| 2009-07-28 | 2009-07-24 | 8.207 | 362,401 | +67,844 | 0.03% | 2,974,236 |
| 2009-07-27 | 2009-07-23 | 7.995 | 294,557 | +25,441 | 0.03% | 2,354,918 |
| 2009-07-24 | 2009-07-22 | 7.977 | 269,116 | +176,961 | 0.02% | 2,146,763 |
| 2009-07-23 | 2009-07-21 | 8.136 | 92,155 | -11,873 | 0.01% | 749,799 |
| 2009-07-22 | 2009-07-20 | 8.172 | 104,028 | -25,441 | 0.01% | 850,081 |
| 2009-07-16 | 2009-07-14 | 7.641 | 129,469 | -5,654 | 0.01% | 989,276 |
| 2009-07-14 | 2009-07-10 | 7.429 | 135,123 | +11,307 | 0.01% | 1,003,799 |
| 2009-07-10 | 2009-07-08 | 7.500 | 123,816 | +14,134 | 0.01% | 928,562 |
| 2009-07-09 | 2009-07-07 | 7.729 | 109,682 | +22,615 | 0.01% | 847,783 |
| 2009-07-07 | 2009-07-03 | 7.712 | 87,067 | +5,654 | 0.01% | 671,441 |
| 2009-06-30 | 2009-06-26 | 7.906 | 81,413 | +11,307 | 0.01% | 643,679 |
| 2009-06-29 | 2009-06-25 | 7.676 | 70,106 | +14,134 | 0.01% | 538,162 |
| 2009-06-26 | 2009-06-24 | 8.012 | 55,972 | -8,480 | 0.00% | 448,474 |
| 2009-06-25 | 2009-06-23 | 8.066 | 64,452 | +8,480 | 0.01% | 519,840 |
| 2009-06-24 | 2009-06-22 | 8.154 | 55,972 | -158,303 | 0.00% | 456,394 |
| 2009-06-23 | 2009-06-19 | 8.313 | 214,275 | +165,088 | 0.02% | 1,781,302 |
| 2009-06-18 | 2009-06-16 | 8.242 | 49,187 | -5,654 | 0.00% | 405,419 |
| 2009-06-17 | 2009-06-15 | 8.048 | 54,841 | -15,265 | 0.00% | 441,352 |
| 2009-06-16 | 2009-06-12 | 7.836 | 70,106 | -69,540 | 0.01% | 549,322 |
| 2009-06-15 | 2009-06-11 | 7.623 | 139,646 | +79,152 | 0.01% | 1,064,569 |
| 2009-06-12 | 2009-06-10 | 7.747 | 60,494 | +5,653 | 0.01% | 468,656 |
| 2009-06-11 | 2009-06-09 | 7.570 | 54,841 | +11,873 | 0.00% | 415,162 |
| 2009-06-09 | 2009-06-05 | 8.083 | 42,968 | -56,537 | 0.00% | 347,320 |
| 2009-06-08 | 2009-06-04 | 8.136 | 99,505 | +39,576 | 0.01% | 809,601 |
| 2009-06-05 | 2009-06-03 | 8.331 | 59,929 | +11,307 | 0.01% | 499,259 |
| 2009-06-04 | 2009-06-02 | 8.048 | 48,622 | +11,308 | 0.00% | 391,302 |
| 2009-06-03 | 2009-06-01 | 8.773 | 37,314 | +2,826 | 0.00% | 327,357 |
| 2009-06-01 | 2009-05-27 | 8.225 | 34,488 | -2,826 | 0.00% | 283,654 |
| 2009-05-29 | 2009-05-26 | 7.977 | 37,314 | -11,308 | 0.00% | 297,657 |
| 2009-05-27 | 2009-05-25 | 7.641 | 48,622 | -5,653 | 0.00% | 371,522 |
| 2009-05-26 | 2009-05-22 | 7.694 | 54,275 | +2,826 | 0.00% | 417,597 |
| 2009-05-25 | 2009-05-21 | 7.959 | 51,449 | -16,961 | 0.00% | 409,503 |
| 2009-05-22 | 2009-05-20 | 7.818 | 68,410 | +11,308 | 0.01% | 534,823 |
| 2009-05-21 | 2009-05-19 | 7.606 | 57,102 | -486,217 | 0.00% | 434,298 |
| 2009-05-20 | 2009-05-18 | 7.040 | 543,319 | +118,727 | 0.05% | 3,824,776 |
| 2009-05-14 | 2009-05-12 | 6.572 | 424,592 | -12,737 | 0.04% | 2,790,371 |
| 2009-05-13 | 2009-05-11 | 6.625 | 437,329 | +5,599 | 0.04% | 2,897,507 |
| 2009-05-12 | 2009-05-08 | 6.822 | 431,730 | -5,599 | 0.04% | 2,945,221 |
| 2009-05-11 | 2009-05-07 | 6.822 | 437,329 | -14,559 | 0.04% | 2,983,417 |
| 2009-05-08 | 2009-05-06 | 6.822 | 451,888 | -67,196 | 0.04% | 3,082,737 |
| 2009-05-07 | 2009-05-05 | 6.304 | 519,084 | +228,464 | 0.05% | 3,272,312 |
| 2009-05-06 | 2009-05-04 | 6.608 | 290,620 | +201,586 | 0.03% | 1,920,302 |
| 2009-05-05 | 2009-04-30 | 6.268 | 89,034 | +21,279 | 0.01% | 558,091 |
| 2009-05-04 | 2009-04-29 | 6.358 | 67,755 | -131,591 | 0.01% | 430,758 |
| 2009-04-30 | 2009-04-28 | 6.233 | 199,346 | -53,196 | 0.02% | 1,242,440 |
| 2009-04-29 | 2009-04-27 | 6.411 | 252,542 | -117,592 | 0.02% | 1,619,088 |
| 2009-04-28 | 2009-04-24 | 6.893 | 370,134 | +136,070 | 0.03% | 2,551,459 |
| 2009-04-27 | 2009-04-23 | 7.161 | 234,064 | +179,188 | 0.02% | 1,676,183 |
| 2009-04-24 | 2009-04-22 | 6.608 | 54,876 | -5,600 | 0.00% | 362,599 |
| 2009-04-22 | 2009-04-20 | 6.786 | 60,476 | +5,600 | 0.01% | 410,402 |
| 2009-04-21 | 2009-04-17 | 6.393 | 54,876 | -66,636 | 0.00% | 350,839 |
| 2009-04-20 | 2009-04-16 | 6.590 | 121,512 | +8,400 | 0.01% | 800,733 |
| 2009-04-16 | 2009-04-14 | 6.143 | 113,112 | -5,600 | 0.01% | 694,879 |
| 2009-04-15 | 2009-04-09 | 6.054 | 118,712 | +22,399 | 0.01% | 718,682 |
| 2009-04-14 | 2009-04-08 | 6.000 | 96,313 | +5,599 | 0.01% | 577,918 |
| 2009-04-09 | 2009-04-07 | 6.036 | 90,714 | +10,080 | 0.01% | 547,562 |
| 2009-04-08 | 2009-04-06 | 6.179 | 80,634 | +20,158 | 0.01% | 498,238 |
| 2009-04-07 | 2009-04-03 | 6.108 | 60,476 | -11,199 | 0.01% | 369,361 |
| 2009-04-06 | 2009-04-02 | 6.393 | 71,675 | -81,754 | 0.01% | 458,240 |
| 2009-04-03 | 2009-04-01 | 6.286 | 153,429 | +16,799 | 0.01% | 964,478 |
| 2009-04-02 | 2009-03-31 | 6.322 | 136,630 | +5,599 | 0.01% | 863,757 |
| 2009-03-31 | 2009-03-27 | 6.483 | 131,031 | +17,919 | 0.01% | 849,421 |
| 2009-03-30 | 2009-03-26 | 6.393 | 113,112 | +5,600 | 0.01% | 723,159 |
| 2009-03-23 | 2009-03-19 | 6.393 | 107,512 | -13,440 | 0.01% | 687,357 |
| 2009-03-19 | 2009-03-17 | 6.250 | 120,952 | -5,599 | 0.01% | 756,003 |
| 2009-03-18 | 2009-03-16 | 6.465 | 126,551 | -27,998 | 0.01% | 818,119 |
| 2009-03-17 | 2009-03-13 | 6.054 | 154,549 | -5,600 | 0.01% | 935,639 |
| 2009-03-16 | 2009-03-12 | 5.715 | 160,149 | -437,889 | 0.01% | 915,201 |
| 2009-03-13 | 2009-03-11 | 5.858 | 598,038 | +11,199 | 0.05% | 3,503,039 |
| 2009-03-12 | 2009-03-10 | 5.893 | 586,839 | +293,979 | 0.05% | 3,458,400 |
| 2009-03-11 | 2009-03-09 | 6.197 | 292,860 | -2,799 | 0.03% | 1,814,813 |
| 2009-03-10 | 2009-03-06 | 6.358 | 295,659 | -33,038 | 0.03% | 1,879,678 |
| 2009-03-09 | 2009-03-05 | 6.268 | 328,697 | -65,515 | 0.03% | 2,060,370 |
| 2009-03-03 | 2009-02-27 | 6.125 | 394,212 | -27,998 | 0.03% | 2,414,717 |
| 2009-03-02 | 2009-02-26 | 6.108 | 422,210 | -127,672 | 0.04% | 2,578,677 |
| 2009-02-26 | 2009-02-24 | 6.036 | 549,882 | -11,199 | 0.05% | 3,319,163 |
| 2009-02-23 | 2009-02-19 | 6.108 | 561,081 | -37,517 | 0.05% | 3,426,841 |
| 2009-02-20 | 2009-02-18 | 5.983 | 598,598 | +184,227 | 0.05% | 3,581,149 |
| 2009-02-19 | 2009-02-17 | 6.108 | 414,371 | +79,514 | 0.04% | 2,530,800 |
| 2009-02-18 | 2009-02-16 | 6.715 | 334,857 | -152,869 | 0.03% | 2,248,483 |
| 2009-02-17 | 2009-02-13 | 6.875 | 487,726 | -5,600 | 0.04% | 3,353,351 |
| 2009-02-10 | 2009-02-06 | 6.893 | 493,326 | +2,800 | 0.04% | 3,400,663 |
| 2009-02-09 | 2009-02-05 | 6.786 | 490,526 | -33,597 | 0.04% | 3,328,802 |
| 2009-02-06 | 2009-02-04 | 6.768 | 524,123 | +50,396 | 0.05% | 3,547,438 |
| 2009-02-05 | 2009-02-03 | 6.608 | 473,727 | -5,599 | 0.04% | 3,130,201 |
| 2009-02-04 | 2009-02-02 | 6.322 | 479,326 | -11,200 | 0.04% | 3,030,237 |
| 2009-02-03 | 2009-01-30 | 6.643 | 490,526 | +11,200 | 0.04% | 3,258,722 |
| 2009-02-02 | 2009-01-29 | 6.500 | 479,326 | -109,753 | 0.04% | 3,115,837 |
| 2009-01-23 | 2009-01-21 | 5.929 | 589,079 | +167,988 | 0.05% | 3,492,641 |
| 2009-01-22 | 2009-01-20 | 6.215 | 421,091 | +94,634 | 0.04% | 2,616,963 |
| 2009-01-21 | 2009-01-19 | 6.340 | 326,457 | +223,984 | 0.03% | 2,069,649 |
| 2009-01-20 | 2009-01-16 | 6.608 | 102,473 | +16,799 | 0.01% | 677,101 |
| 2009-01-19 | 2009-01-15 | 6.679 | 85,674 | -3,360 | 0.01% | 572,220 |
| 2009-01-16 | 2009-01-14 | 6.840 | 89,034 | +8,960 | 0.01% | 608,972 |
| 2009-01-14 | 2009-01-12 | 6.643 | 80,074 | -215,025 | 0.01% | 531,957 |
| 2009-01-13 | 2009-01-09 | 6.804 | 295,099 | -16,799 | 0.03% | 2,007,867 |
| 2009-01-12 | 2009-01-08 | 6.572 | 311,898 | -3,360 | 0.03% | 2,049,759 |
| 2009-01-09 | 2009-01-07 | 6.858 | 315,258 | +29,118 | 0.03% | 2,161,920 |
| 2009-01-08 | 2009-01-06 | 7.268 | 286,140 | +5,600 | 0.03% | 2,079,770 |
| 2009-01-07 | 2009-01-05 | 7.536 | 280,540 | -6,720 | 0.02% | 2,114,217 |
| 2009-01-06 | 2009-01-02 | 7.536 | 287,260 | -10,079 | 0.03% | 2,164,861 |
| 2009-01-02 | 2008-12-29 | 7.536 | 297,339 | +39,197 | 0.03% | 2,240,818 |
| 2008-12-30 | 2008-12-24 | 7.197 | 258,142 | +2,800 | 0.02% | 1,857,830 |
| 2008-12-29 | 2008-12-22 | 7.376 | 255,342 | -5,600 | 0.02% | 1,883,279 |
| 2008-12-22 | 2008-12-18 | 7.536 | 260,942 | -5,599 | 0.02% | 1,966,522 |
| 2008-12-19 | 2008-12-17 | 7.501 | 266,541 | -2,800 | 0.02% | 1,999,197 |
| 2008-12-18 | 2008-12-16 | 7.036 | 269,341 | -5,600 | 0.02% | 1,895,139 |
| 2008-12-17 | 2008-12-15 | 6.965 | 274,941 | -100,233 | 0.02% | 1,914,902 |
| 2008-12-16 | 2008-12-12 | 6.429 | 375,174 | +5,600 | 0.03% | 2,412,001 |
| 2008-12-12 | 2008-12-10 | 7.340 | 369,574 | +11,199 | 0.03% | 2,712,599 |
| 2008-12-11 | 2008-12-09 | 6.661 | 358,375 | -36,397 | 0.03% | 2,387,200 |
| 2008-12-10 | 2008-12-08 | 6.697 | 394,772 | -27,998 | 0.03% | 2,643,747 |
| 2008-12-09 | 2008-12-05 | 6.179 | 422,770 | -27,998 | 0.04% | 2,612,297 |
| 2008-12-08 | 2008-12-04 | 6.215 | 450,768 | +22,398 | 0.04% | 2,801,397 |
| 2008-12-05 | 2008-12-03 | 6.465 | 428,370 | -16,799 | 0.04% | 2,769,300 |
| 2008-12-04 | 2008-12-02 | 6.197 | 445,169 | -133,271 | 0.04% | 2,758,651 |
| 2008-12-03 | 2008-12-01 | 6.108 | 578,440 | +55,997 | 0.05% | 3,532,863 |
| 2008-12-02 | 2008-11-28 | 5.822 | 522,443 | -154,550 | 0.05% | 3,041,577 |
| 2008-12-01 | 2008-11-27 | 5.500 | 676,993 | +137,751 | 0.06% | 3,723,722 |
| 2008-11-28 | 2008-11-26 | 5.822 | 539,242 | +229,584 | 0.05% | 3,139,378 |
| 2008-11-25 | 2008-11-21 | 6.393 | 309,658 | +11,199 | 0.03% | 1,979,738 |
| 2008-11-24 | 2008-11-20 | 6.215 | 298,459 | -5,600 | 0.03% | 1,854,839 |
| 2008-11-21 | 2008-11-19 | 6.036 | 304,059 | -318,617 | 0.03% | 1,835,342 |
| 2008-11-20 | 2008-11-18 | 5.786 | 622,676 | +229,583 | 0.05% | 3,602,877 |
| 2008-11-19 | 2008-11-17 | 5.929 | 393,093 | +67,196 | 0.03% | 2,330,643 |
| 2008-11-18 | 2008-11-14 | 5.983 | 325,897 | -11,199 | 0.03% | 1,949,699 |
| 2008-11-17 | 2008-11-13 | 6.375 | 337,096 | +223,984 | 0.03% | 2,149,137 |
| 2008-11-13 | 2008-11-11 | 5.572 | 113,112 | -22,399 | 0.01% | 630,239 |
| 2008-11-07 | 2008-11-05 | 5.143 | 135,511 | +22,399 | 0.01% | 696,962 |
| 2008-11-03 | 2008-10-30 | 4.732 | 113,112 | -167,428 | 0.01% | 535,300 |
| 2008-10-31 | 2008-10-29 | 3.715 | 280,540 | +1,679 | 0.02% | 1,042,079 |
| 2008-10-30 | 2008-10-28 | 3.393 | 278,861 | -22,398 | 0.02% | 946,202 |
| 2008-10-29 | 2008-10-27 | 3.572 | 301,259 | +5,040 | 0.03% | 1,076,000 |
| 2008-10-27 | 2008-10-23 | 4.786 | 296,219 | +160,149 | 0.03% | 1,417,719 |
| 2008-10-24 | 2008-10-22 | 4.929 | 136,070 | +10,639 | 0.01% | 670,678 |
| 2008-10-23 | 2008-10-21 | 5.304 | 125,431 | +11,199 | 0.01% | 665,279 |
| 2008-10-22 | 2008-10-20 | 5.375 | 114,232 | -5,600 | 0.01% | 614,040 |
| 2008-10-16 | 2008-10-14 | 5.358 | 119,832 | -16,798 | 0.01% | 642,002 |
| 2008-10-15 | 2008-10-13 | 5.375 | 136,630 | +5,599 | 0.01% | 734,438 |
| 2008-10-13 | 2008-10-09 | 5.429 | 131,031 | -5,599 | 0.01% | 711,361 |
| 2008-10-10 | 2008-10-08 | 5.268 | 136,630 | -5,600 | 0.01% | 719,798 |
| 2008-10-08 | 2008-10-03 | 5.536 | 142,230 | -27,998 | 0.01% | 787,400 |
| 2008-10-06 | 2008-10-02 | 5.536 | 170,228 | +38,637 | 0.02% | 942,399 |
| 2008-10-02 | 2008-09-29 | 5.358 | 131,591 | +11,199 | 0.01% | 705,001 |
| 2008-09-26 | 2008-09-24 | 5.125 | 120,392 | -27,998 | 0.01% | 617,052 |
| 2008-09-25 | 2008-09-23 | 4.911 | 148,390 | +27,998 | 0.01% | 728,752 |
| 2008-09-24 | 2008-09-22 | 5.250 | 120,392 | -27,998 | 0.01% | 632,102 |
| 2008-09-23 | 2008-09-19 | 5.268 | 148,390 | -2,239 | 0.01% | 781,752 |
| 2008-09-22 | 2008-09-18 | 4.768 | 150,629 | -44,797 | 0.01% | 718,228 |
| 2008-09-19 | 2008-09-17 | 4.804 | 195,426 | +16,798 | 0.02% | 938,808 |
| 2008-09-18 | 2008-09-16 | 4.982 | 178,628 | -5,039 | 0.02% | 890,012 |
| 2008-09-17 | 2008-09-12 | 5.268 | 183,667 | +5,599 | 0.02% | 967,599 |
| 2008-09-16 | 2008-09-11 | 5.090 | 178,068 | +50,397 | 0.02% | 906,302 |
| 2008-09-12 | 2008-09-10 | 5.107 | 127,671 | +61,596 | 0.01% | 652,080 |
| 2008-09-11 | 2008-09-09 | 5.411 | 66,075 | -27,998 | 0.01% | 357,538 |
| 2008-09-10 | 2008-09-08 | 5.197 | 94,073 | -27,998 | 0.01% | 488,878 |
| 2008-09-09 | 2008-09-05 | 5.286 | 122,071 | +27,998 | 0.01% | 645,278 |
| 2008-09-08 | 2008-09-04 | 5.447 | 94,073 | -117,592 | 0.01% | 512,398 |
| 2008-09-04 | 2008-09-02 | 5.715 | 211,665 | -100,793 | 0.02% | 1,209,599 |
| 2008-09-03 | 2008-09-01 | 5.590 | 312,458 | +167,988 | 0.03% | 1,746,539 |
| 2008-09-02 | 2008-08-29 | 5.590 | 144,470 | -43,117 | 0.01% | 807,541 |
| 2008-09-01 | 2008-08-28 | 5.465 | 187,587 | -5,599 | 0.02% | 1,025,101 |
| 2008-08-29 | 2008-08-27 | 4.982 | 193,186 | +21,278 | 0.02% | 962,548 |
| 2008-08-28 | 2008-08-26 | 5.161 | 171,908 | -49,837 | 0.02% | 887,230 |
| 2008-08-27 | 2008-08-25 | 5.161 | 221,745 | -397,012 | 0.02% | 1,144,443 |
| 2008-08-26 | 2008-08-21 | 4.697 | 618,757 | 0.06% | 2,906,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy