History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | -9,347 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 9,347 | -5,141 | 0.00% | 49,498 |
| 2025-05-09 | 2025-05-07 | 5.146 | 14,488 | -20,565 | 0.00% | 74,553 |
| 2025-05-02 | 2025-04-29 | 5.124 | 35,053 | -1,869 | 0.00% | 179,627 |
| 2025-04-30 | 2025-04-28 | 5.071 | 36,922 | -4,674 | 0.00% | 187,230 |
| 2025-04-22 | 2025-04-16 | 5.039 | 41,596 | -9,347 | 0.00% | 209,596 |
| 2025-04-11 | 2025-04-09 | 4.868 | 50,943 | -1,542 | 0.00% | 247,974 |
| 2025-04-10 | 2025-04-08 | 4.803 | 52,485 | -3,412 | 0.00% | 252,111 |
| 2024-11-08 | 2024-11-06 | 5.659 | 55,897 | -3,739 | 0.00% | 316,341 |
| 2024-11-01 | 2024-10-30 | 5.424 | 59,636 | +3,739 | 0.00% | 323,465 |
| 2024-10-25 | 2024-10-23 | 5.659 | 55,897 | -1,870 | 0.00% | 316,341 |
| 2024-10-16 | 2024-10-14 | 5.681 | 57,767 | -1,869 | 0.00% | 328,160 |
| 2024-10-15 | 2024-10-10 | 5.809 | 59,636 | -3,739 | 0.00% | 346,433 |
| 2024-10-14 | 2024-10-09 | 5.403 | 63,375 | +3,739 | 0.00% | 342,389 |
| 2024-10-08 | 2024-10-04 | 6.151 | 59,636 | -3,739 | 0.00% | 366,849 |
| 2024-10-04 | 2024-10-02 | 5.617 | 63,375 | -9,347 | 0.00% | 355,949 |
| 2024-08-29 | 2024-08-27 | 5.317 | 72,722 | +2,804 | 0.00% | 386,663 |
| 2024-08-28 | 2024-08-26 | 5.370 | 69,918 | +4,673 | 0.00% | 375,495 |
| 2024-06-20 | 2024-06-18 | 5.476 | 65,245 | +2,918 | 0.00% | 357,302 |
| 2024-06-19 | 2024-06-17 | 5.185 | 62,327 | -8,929 | 0.00% | 323,175 |
| 2024-05-16 | 2024-05-13 | 5.611 | 71,256 | -4,465 | 0.00% | 399,797 |
| 2024-04-19 | 2024-04-17 | 5.208 | 75,721 | -17,859 | 0.00% | 394,320 |
| 2023-06-21 | 2023-06-19 | 5.617 | 93,580 | +4,399 | 0.00% | 525,653 |
| 2023-05-10 | 2023-05-08 | 6.087 | 89,181 | -8,510 | 0.00% | 542,864 |
| 2023-04-17 | 2023-04-13 | 5.676 | 97,691 | -8,509 | 0.00% | 554,486 |
| 2023-04-14 | 2023-04-12 | 5.723 | 106,200 | -8,510 | 0.00% | 607,774 |
| 2023-03-27 | 2023-03-23 | 4.947 | 114,710 | -3,404 | 0.00% | 567,508 |
| 2022-06-22 | 2022-06-20 | 4.026 | 118,114 | +7,803 | 0.00% | 475,579 |
| 2022-05-24 | 2022-05-20 | 3.737 | 110,311 | -7,947 | 0.00% | 412,237 |
| 2022-04-20 | 2022-04-14 | 3.687 | 118,258 | +7,947 | 0.00% | 435,983 |
| 2022-02-28 | 2022-02-24 | 4.404 | 110,311 | -7,947 | 0.00% | 485,801 |
| 2022-02-08 | 2022-02-04 | 4.542 | 118,258 | -16,372 | 0.00% | 537,167 |
| 2021-11-18 | 2021-11-16 | 4.656 | 134,630 | -7,948 | 0.00% | 626,780 |
| 2021-11-17 | 2021-11-15 | 4.593 | 142,578 | -3,179 | 0.00% | 654,812 |
| 2021-11-16 | 2021-11-12 | 4.492 | 145,757 | -7,947 | 0.00% | 654,740 |
| 2021-11-12 | 2021-11-10 | 4.404 | 153,704 | +7,947 | 0.00% | 676,900 |
| 2021-11-08 | 2021-11-04 | 4.530 | 145,757 | -7,947 | 0.00% | 660,242 |
| 2021-11-01 | 2021-10-28 | 4.442 | 153,704 | +7,947 | 0.00% | 682,702 |
| 2021-10-12 | 2021-10-08 | 4.706 | 145,757 | -7,947 | 0.00% | 685,918 |
| 2021-09-23 | 2021-09-20 | 4.593 | 153,704 | +7,947 | 0.00% | 705,910 |
| 2021-09-09 | 2021-09-07 | 4.932 | 145,757 | -7,947 | 0.00% | 718,930 |
| 2021-07-02 | 2021-06-29 | 4.328 | 153,704 | -3,974 | 0.00% | 665,296 |
| 2021-06-23 | 2021-06-21 | 4.911 | 157,678 | +9,413 | 0.00% | 774,357 |
| 2021-06-21 | 2021-06-17 | 5.031 | 148,265 | +3,737 | 0.00% | 745,986 |
| 2021-05-18 | 2021-05-14 | 4.469 | 144,528 | -3,737 | 0.00% | 645,956 |
| 2021-03-08 | 2021-03-04 | 4.831 | 148,265 | +1,495 | 0.00% | 716,226 |
| 2021-03-02 | 2021-02-26 | 4.965 | 146,770 | +5,978 | 0.00% | 728,644 |
| 2021-02-26 | 2021-02-24 | 5.058 | 140,792 | +2,990 | 0.00% | 712,154 |
| 2021-02-23 | 2021-02-19 | 5.192 | 137,802 | -2,990 | 0.00% | 715,470 |
| 2021-02-10 | 2021-02-08 | 4.362 | 140,792 | -37,365 | 0.00% | 614,186 |
| 2021-02-08 | 2021-02-04 | 4.362 | 178,157 | -7,473 | 0.01% | 777,185 |
| 2021-01-26 | 2021-01-22 | 4.710 | 185,630 | +14,946 | 0.01% | 874,369 |
| 2021-01-20 | 2021-01-18 | 5.326 | 170,684 | -7,473 | 0.01% | 909,034 |
| 2021-01-19 | 2021-01-15 | 4.951 | 178,157 | +7,473 | 0.01% | 882,082 |
| 2021-01-18 | 2021-01-14 | 5.259 | 170,684 | +7,473 | 0.01% | 897,614 |
| 2021-01-08 | 2021-01-06 | 4.483 | 163,211 | -22,419 | 0.00% | 731,642 |
| 2020-12-17 | 2020-12-15 | 3.800 | 185,630 | +7,473 | 0.01% | 705,457 |
| 2020-12-11 | 2020-12-09 | 3.934 | 178,157 | +7,473 | 0.01% | 700,897 |
| 2020-12-09 | 2020-12-07 | 4.108 | 170,684 | +7,473 | 0.01% | 701,189 |
| 2020-12-08 | 2020-12-04 | 4.095 | 163,211 | +7,473 | 0.00% | 668,305 |
| 2020-11-13 | 2020-11-11 | 4.630 | 155,738 | -7,473 | 0.00% | 721,066 |
| 2020-11-05 | 2020-11-03 | 4.081 | 163,211 | -14,946 | 0.00% | 666,121 |
| 2020-11-04 | 2020-11-02 | 3.974 | 178,157 | -1,494 | 0.01% | 708,049 |
| 2020-11-03 | 2020-10-30 | 4.014 | 179,651 | +14,946 | 0.01% | 721,199 |
| 2020-10-30 | 2020-10-28 | 4.108 | 164,705 | +7,473 | 0.01% | 676,627 |
| 2020-10-12 | 2020-10-08 | 4.403 | 157,232 | -7,473 | 0.00% | 692,215 |
| 2020-09-30 | 2020-09-28 | 4.175 | 164,705 | -7,473 | 0.01% | 687,647 |
| 2020-09-28 | 2020-09-24 | 4.081 | 172,178 | +7,473 | 0.01% | 702,719 |
| 2020-08-11 | 2020-08-07 | 4.536 | 164,705 | -748 | 0.01% | 747,155 |
| 2020-07-23 | 2020-07-21 | 4.898 | 165,453 | +7,473 | 0.01% | 810,326 |
| 2020-07-20 | 2020-07-16 | 4.750 | 157,980 | -7,473 | 0.00% | 750,472 |
| 2020-07-10 | 2020-07-08 | 4.965 | 165,453 | +7,473 | 0.01% | 821,396 |
| 2020-07-08 | 2020-07-06 | 5.058 | 157,980 | +7,473 | 0.00% | 799,094 |
| 2020-07-07 | 2020-07-03 | 4.630 | 150,507 | +14,947 | 0.00% | 696,846 |
| 2020-07-06 | 2020-07-02 | 4.576 | 135,560 | +7,473 | 0.00% | 620,386 |
| 2020-06-24 | 2020-06-22 | 5.047 | 128,087 | +7,473 | 0.00% | 646,501 |
| 2020-06-23 | 2020-06-19 | 5.047 | 120,614 | +5,496 | 0.00% | 608,782 |
| 2020-02-19 | 2020-02-17 | 7.529 | 115,118 | +21,398 | 0.00% | 866,721 |
| 2019-10-25 | 2019-10-23 | 7.459 | 93,720 | -3,567 | 0.00% | 699,046 |
| 2019-10-10 | 2019-10-08 | 7.389 | 97,287 | -2,139 | 0.00% | 718,831 |
| 2019-08-07 | 2019-08-05 | 8.272 | 99,426 | -35,663 | 0.00% | 822,458 |
| 2019-08-01 | 2019-07-30 | 8.679 | 135,089 | +14,265 | 0.00% | 1,172,390 |
| 2019-07-25 | 2019-07-23 | 8.791 | 120,824 | +3,567 | 0.00% | 1,062,141 |
| 2019-06-28 | 2019-06-26 | 9.539 | 117,257 | +2,997 | 0.00% | 1,118,565 |
| 2019-06-14 | 2019-06-12 | 9.741 | 114,260 | +3,475 | 0.00% | 1,112,992 |
| 2019-06-13 | 2019-06-11 | 9.755 | 110,785 | +2,780 | 0.00% | 1,080,736 |
| 2019-04-11 | 2019-04-09 | 10.619 | 108,005 | +3,476 | 0.00% | 1,146,857 |
| 2019-04-10 | 2019-04-08 | 10.633 | 104,529 | +13,900 | 0.00% | 1,111,451 |
| 2019-04-03 | 2019-04-01 | 10.604 | 90,629 | +13,900 | 0.00% | 961,045 |
| 2019-04-02 | 2019-03-29 | 10.647 | 76,729 | +13,900 | 0.00% | 816,959 |
| 2019-03-01 | 2019-02-27 | 12.014 | 62,829 | -3,475 | 0.00% | 754,841 |
| 2019-01-30 | 2019-01-28 | 11.352 | 66,304 | -4,865 | 0.00% | 752,707 |
| 2018-12-17 | 2018-12-13 | 11.309 | 71,169 | -3,475 | 0.00% | 804,864 |
| 2018-11-06 | 2018-11-02 | 10.259 | 74,644 | -1,390 | 0.00% | 765,761 |
| 2018-10-02 | 2018-09-27 | 10.187 | 76,034 | -6,950 | 0.00% | 774,551 |
| 2018-08-13 | 2018-08-09 | 10.388 | 82,984 | -6,950 | 0.00% | 862,066 |
| 2018-06-06 | 2018-06-04 | 10.545 | 89,934 | -2,085 | 0.00% | 948,322 |
| 2018-06-05 | 2018-06-01 | 10.412 | 92,019 | +2,368 | 0.00% | 958,076 |
| 2018-05-23 | 2018-05-18 | 10.486 | 89,651 | -13,542 | 0.00% | 940,041 |
| 2018-05-16 | 2018-05-14 | 10.633 | 103,193 | -8,126 | 0.00% | 1,097,277 |
| 2018-03-16 | 2018-03-14 | 10.604 | 111,319 | -1,354 | 0.00% | 1,180,395 |
| 2018-03-12 | 2018-03-08 | 10.471 | 112,673 | +13,542 | 0.00% | 1,179,776 |
| 2018-03-02 | 2018-02-28 | 10.589 | 99,131 | +2,032 | 0.00% | 1,049,693 |
| 2018-02-26 | 2018-02-22 | 10.663 | 97,099 | +3,385 | 0.00% | 1,035,346 |
| 2018-02-06 | 2018-02-02 | 11.357 | 93,714 | +3,386 | 0.00% | 1,064,301 |
| 2017-12-21 | 2017-12-19 | 11.711 | 90,328 | -6,771 | 0.00% | 1,057,862 |
| 2017-12-13 | 2017-12-11 | 11.135 | 97,099 | -3,386 | 0.00% | 1,081,234 |
| 2017-11-28 | 2017-11-24 | 10.973 | 100,485 | +2,032 | 0.00% | 1,102,614 |
| 2017-11-17 | 2017-11-15 | 10.692 | 98,453 | -47,399 | 0.00% | 1,052,691 |
| 2017-11-02 | 2017-10-31 | 11.357 | 145,852 | +33,856 | 0.00% | 1,656,427 |
| 2017-11-01 | 2017-10-30 | 11.505 | 111,996 | -3,385 | 0.00% | 1,288,467 |
| 2017-10-30 | 2017-10-26 | 11.298 | 115,381 | -3,386 | 0.00% | 1,303,555 |
| 2017-10-25 | 2017-10-23 | 10.707 | 118,767 | -20,314 | 0.00% | 1,271,649 |
| 2017-10-24 | 2017-10-20 | 10.958 | 139,081 | +3,386 | 0.00% | 1,524,071 |
| 2017-10-23 | 2017-10-19 | 10.766 | 135,695 | -3,386 | 0.00% | 1,460,915 |
| 2017-10-18 | 2017-10-16 | 11.121 | 139,081 | -3,385 | 0.00% | 1,546,665 |
| 2017-10-17 | 2017-10-13 | 11.150 | 142,466 | +3,385 | 0.00% | 1,588,516 |
| 2017-10-13 | 2017-10-11 | 10.781 | 139,081 | +3,386 | 0.00% | 1,499,423 |
| 2017-10-12 | 2017-10-10 | 10.766 | 135,695 | +13,542 | 0.00% | 1,460,915 |
| 2017-10-10 | 2017-10-06 | 10.648 | 122,153 | +2,032 | 0.00% | 1,300,687 |
| 2017-10-09 | 2017-10-04 | 10.633 | 120,121 | -1,355 | 0.00% | 1,277,277 |
| 2017-08-30 | 2017-08-28 | 10.530 | 121,476 | -6,771 | 0.00% | 1,279,127 |
| 2017-08-03 | 2017-08-01 | 10.412 | 128,247 | +1,354 | 0.00% | 1,335,272 |
| 2017-07-31 | 2017-07-27 | 10.279 | 126,893 | -13,542 | 0.00% | 1,304,309 |
| 2017-07-28 | 2017-07-26 | 10.220 | 140,435 | -1,354 | 0.00% | 1,435,208 |
| 2017-07-26 | 2017-07-24 | 10.294 | 141,789 | -8,126 | 0.00% | 1,459,516 |
| 2017-07-19 | 2017-07-17 | 10.471 | 149,915 | +13,543 | 0.01% | 1,569,729 |
| 2017-07-17 | 2017-07-13 | 10.441 | 136,372 | -2,032 | 0.00% | 1,423,895 |
| 2017-07-13 | 2017-07-11 | 10.190 | 138,404 | +2,032 | 0.00% | 1,410,364 |
| 2017-06-29 | 2017-06-27 | 10.471 | 136,372 | +4,062 | 0.00% | 1,427,923 |
| 2017-06-28 | 2017-06-26 | 10.500 | 132,310 | -4,062 | 0.00% | 1,389,299 |
| 2017-06-26 | 2017-06-22 | 10.338 | 136,372 | +4,062 | 0.00% | 1,409,798 |
| 2017-06-22 | 2017-06-20 | 10.957 | 132,310 | +4,447 | 0.00% | 1,449,746 |
| 2017-06-12 | 2017-06-08 | 11.202 | 127,863 | +3,926 | 0.00% | 1,432,283 |
| 2017-06-06 | 2017-06-02 | 11.156 | 123,937 | +6,544 | 0.00% | 1,382,623 |
| 2017-05-08 | 2017-05-04 | 11.416 | 117,393 | +6,544 | 0.00% | 1,340,117 |
| 2017-05-02 | 2017-04-27 | 11.492 | 110,849 | +6,543 | 0.00% | 1,273,883 |
| 2017-03-31 | 2017-03-29 | 11.782 | 104,306 | -6,543 | 0.00% | 1,228,977 |
| 2017-03-20 | 2017-03-16 | 11.752 | 110,849 | -5,235 | 0.00% | 1,302,681 |
| 2017-03-13 | 2017-03-09 | 11.370 | 116,084 | +3,272 | 0.00% | 1,319,852 |
| 2017-02-28 | 2017-02-24 | 11.492 | 112,812 | -655 | 0.00% | 1,296,442 |
| 2017-02-24 | 2017-02-22 | 11.477 | 113,467 | -13,087 | 0.00% | 1,302,236 |
| 2017-02-21 | 2017-02-17 | 11.355 | 126,554 | -7,853 | 0.00% | 1,436,960 |
| 2017-02-20 | 2017-02-16 | 11.630 | 134,407 | -2,617 | 0.00% | 1,563,099 |
| 2017-02-17 | 2017-02-15 | 11.614 | 137,024 | -3,926 | 0.00% | 1,591,440 |
| 2017-02-16 | 2017-02-14 | 11.431 | 140,950 | +3,926 | 0.00% | 1,611,190 |
| 2017-02-15 | 2017-02-13 | 11.568 | 137,024 | -3,272 | 0.00% | 1,585,158 |
| 2017-02-13 | 2017-02-09 | 11.339 | 140,296 | -3,272 | 0.00% | 1,590,850 |
| 2017-02-02 | 2017-01-27 | 11.599 | 143,568 | +3,927 | 0.01% | 1,665,250 |
| 2017-01-20 | 2017-01-18 | 11.171 | 139,641 | +1,963 | 0.00% | 1,559,949 |
| 2017-01-04 | 2016-12-30 | 10.636 | 137,678 | +6,543 | 0.00% | 1,464,380 |
| 2016-12-21 | 2016-12-19 | 10.835 | 131,135 | +1,963 | 0.00% | 1,420,839 |
| 2016-12-13 | 2016-12-09 | 11.431 | 129,172 | +1,309 | 0.00% | 1,476,556 |
| 2016-12-12 | 2016-12-08 | 11.538 | 127,863 | -1,309 | 0.00% | 1,475,271 |
| 2016-12-01 | 2016-11-29 | 11.905 | 129,172 | -11,124 | 0.00% | 1,537,751 |
| 2016-11-11 | 2016-11-09 | 10.483 | 140,296 | -1,309 | 0.00% | 1,470,786 |
| 2016-10-28 | 2016-10-26 | 10.911 | 141,605 | +1,309 | 0.00% | 1,545,101 |
| 2016-10-14 | 2016-10-12 | 10.743 | 140,296 | -6,543 | 0.00% | 1,507,234 |
| 2016-10-12 | 2016-10-07 | 10.865 | 146,839 | +6,543 | 0.01% | 1,595,479 |
| 2016-09-28 | 2016-09-26 | 10.942 | 140,296 | +1,309 | 0.00% | 1,535,106 |
| 2016-09-26 | 2016-09-22 | 11.293 | 138,987 | -2,618 | 0.00% | 1,569,635 |
| 2016-09-07 | 2016-09-05 | 10.850 | 141,605 | -3,271 | 0.00% | 1,536,445 |
| 2016-08-26 | 2016-08-24 | 10.590 | 144,876 | -9,816 | 0.01% | 1,534,298 |
| 2016-08-25 | 2016-08-23 | 10.590 | 154,692 | +3,272 | 0.01% | 1,638,254 |
| 2016-08-19 | 2016-08-17 | 11.355 | 151,420 | -6,544 | 0.01% | 1,719,302 |
| 2016-08-18 | 2016-08-16 | 11.553 | 157,964 | +9,816 | 0.01% | 1,824,988 |
| 2016-08-17 | 2016-08-15 | 11.523 | 148,148 | +6,543 | 0.01% | 1,707,054 |
| 2016-07-13 | 2016-07-11 | 10.728 | 141,605 | -9,815 | 0.00% | 1,519,133 |
| 2016-07-12 | 2016-07-08 | 10.575 | 151,420 | -13,087 | 0.01% | 1,601,288 |
| 2016-07-08 | 2016-07-06 | 10.514 | 164,507 | +3,272 | 0.01% | 1,729,629 |
| 2016-06-20 | 2016-06-16 | 10.788 | 161,235 | +4,088 | 0.01% | 1,739,333 |
| 2016-06-15 | 2016-06-13 | 10.944 | 157,147 | -351 | 0.01% | 1,719,874 |
| 2016-05-26 | 2016-05-24 | 11.023 | 157,498 | -3,188 | 0.01% | 1,736,063 |
| 2016-05-24 | 2016-05-20 | 11.117 | 160,686 | +9,566 | 0.01% | 1,786,320 |
| 2016-05-23 | 2016-05-19 | 11.242 | 151,120 | +3,189 | 0.01% | 1,698,933 |
| 2016-05-12 | 2016-05-10 | 11.525 | 147,931 | -2,551 | 0.01% | 1,704,832 |
| 2016-05-11 | 2016-05-09 | 11.305 | 150,482 | +3,189 | 0.01% | 1,701,198 |
| 2016-05-09 | 2016-05-05 | 11.509 | 147,293 | +2,551 | 0.01% | 1,695,170 |
| 2016-04-28 | 2016-04-26 | 12.058 | 144,742 | +21,684 | 0.01% | 1,745,243 |
| 2016-04-27 | 2016-04-25 | 12.120 | 123,058 | +3,189 | 0.00% | 1,491,504 |
| 2016-04-15 | 2016-04-13 | 12.857 | 119,869 | -21,684 | 0.00% | 1,541,189 |
| 2016-04-07 | 2016-04-05 | 11.650 | 141,553 | +9,566 | 0.01% | 1,649,085 |
| 2016-04-01 | 2016-03-30 | 11.916 | 131,987 | +9,567 | 0.00% | 1,572,823 |
| 2016-03-16 | 2016-03-14 | 12.810 | 122,420 | +35,077 | 0.00% | 1,568,229 |
| 2016-03-11 | 2016-03-09 | 11.430 | 87,343 | -1,913 | 0.00% | 998,368 |
| 2016-03-02 | 2016-02-29 | 11.133 | 89,256 | -3,827 | 0.00% | 993,644 |
| 2016-02-22 | 2016-02-18 | 11.603 | 93,083 | -1,275 | 0.00% | 1,080,033 |
| 2016-02-17 | 2016-02-15 | 10.976 | 94,358 | -3,189 | 0.00% | 1,035,647 |
| 2016-02-16 | 2016-02-12 | 10.537 | 97,547 | +3,189 | 0.00% | 1,027,823 |
| 2016-02-03 | 2016-02-01 | 11.274 | 94,358 | -1,276 | 0.00% | 1,063,758 |
| 2016-01-22 | 2016-01-20 | 11.336 | 95,634 | +2,551 | 0.00% | 1,084,141 |
| 2016-01-20 | 2016-01-18 | 11.556 | 93,083 | -8,291 | 0.00% | 1,075,655 |
| 2016-01-19 | 2016-01-15 | 11.258 | 101,374 | +5,102 | 0.00% | 1,141,264 |
| 2016-01-18 | 2016-01-14 | 11.728 | 96,272 | -3,188 | 0.00% | 1,129,111 |
| 2016-01-15 | 2016-01-13 | 12.058 | 99,460 | +637 | 0.00% | 1,199,250 |
| 2016-01-14 | 2016-01-12 | 11.979 | 98,823 | +2,551 | 0.00% | 1,183,822 |
| 2016-01-13 | 2016-01-11 | 12.324 | 96,272 | -1,913 | 0.00% | 1,186,472 |
| 2016-01-08 | 2016-01-06 | 13.673 | 98,185 | +1,913 | 0.00% | 1,342,446 |
| 2016-01-07 | 2016-01-05 | 13.594 | 96,272 | +1,276 | 0.00% | 1,308,742 |
| 2016-01-06 | 2016-01-04 | 14.237 | 94,996 | +3,189 | 0.00% | 1,352,466 |
| 2015-12-29 | 2015-12-24 | 15.429 | 91,807 | -3,189 | 0.00% | 1,416,465 |
| 2015-12-22 | 2015-12-18 | 15.115 | 94,996 | +3,189 | 0.00% | 1,435,878 |
| 2015-12-04 | 2015-12-02 | 16.401 | 91,807 | -638 | 0.00% | 1,505,714 |
| 2015-12-03 | 2015-12-01 | 15.962 | 92,445 | -14,031 | 0.00% | 1,475,592 |
| 2015-12-01 | 2015-11-27 | 15.570 | 106,476 | -1,913 | 0.00% | 1,657,815 |
| 2015-11-30 | 2015-11-26 | 15.774 | 108,389 | -1,914 | 0.00% | 1,709,693 |
| 2015-11-26 | 2015-11-24 | 15.962 | 110,303 | +3,189 | 0.00% | 1,760,638 |
| 2015-11-25 | 2015-11-23 | 16.025 | 107,114 | -6,377 | 0.00% | 1,716,454 |
| 2015-11-24 | 2015-11-20 | 15.868 | 113,491 | -4,465 | 0.00% | 1,800,848 |
| 2015-11-19 | 2015-11-17 | 15.241 | 117,956 | -1,913 | 0.00% | 1,797,717 |
| 2015-11-18 | 2015-11-16 | 15.037 | 119,869 | +3,189 | 0.00% | 1,802,439 |
| 2015-11-12 | 2015-11-10 | 15.178 | 116,680 | +1,275 | 0.00% | 1,770,952 |
| 2015-11-11 | 2015-11-09 | 15.523 | 115,405 | +4,465 | 0.00% | 1,791,410 |
| 2015-11-10 | 2015-11-06 | 15.664 | 110,940 | +6,377 | 0.00% | 1,737,756 |
| 2015-11-06 | 2015-11-04 | 15.601 | 104,563 | -3,188 | 0.00% | 1,631,309 |
| 2015-11-03 | 2015-10-30 | 16.055 | 107,751 | +3,252 | 0.00% | 1,729,889 |
| 2015-11-02 | 2015-10-29 | 15.909 | 104,499 | +3,093 | 0.00% | 1,662,474 |
| 2015-10-29 | 2015-10-27 | 16.394 | 101,406 | +15,463 | 0.00% | 1,662,452 |
| 2015-10-27 | 2015-10-23 | 16.653 | 85,943 | -6,185 | 0.00% | 1,431,183 |
| 2015-10-26 | 2015-10-22 | 16.523 | 92,128 | +1,855 | 0.00% | 1,522,264 |
| 2015-10-19 | 2015-10-15 | 16.976 | 90,273 | -3,092 | 0.00% | 1,532,480 |
| 2015-10-08 | 2015-10-06 | 16.297 | 93,365 | +3,092 | 0.00% | 1,521,571 |
| 2015-10-07 | 2015-10-05 | 16.556 | 90,273 | +6,185 | 0.00% | 1,494,533 |
| 2015-10-06 | 2015-10-02 | 16.556 | 84,088 | -10,514 | 0.00% | 1,392,136 |
| 2015-10-05 | 2015-09-30 | 15.844 | 94,602 | -1,856 | 0.00% | 1,498,905 |
| 2015-10-02 | 2015-09-29 | 15.101 | 96,458 | +4,948 | 0.00% | 1,456,574 |
| 2015-09-30 | 2015-09-25 | 15.618 | 91,510 | -618 | 0.00% | 1,429,201 |
| 2015-09-29 | 2015-09-24 | 15.683 | 92,128 | +3,092 | 0.00% | 1,444,811 |
| 2015-09-25 | 2015-09-23 | 15.763 | 89,036 | +3,093 | 0.00% | 1,403,517 |
| 2015-09-24 | 2015-09-22 | 16.297 | 85,943 | -5,567 | 0.00% | 1,400,614 |
| 2015-09-23 | 2015-09-21 | 16.750 | 91,510 | +3,711 | 0.00% | 1,532,766 |
| 2015-09-21 | 2015-09-17 | 16.055 | 87,799 | -3,092 | 0.00% | 1,409,569 |
| 2015-09-16 | 2015-09-14 | 15.505 | 90,891 | +1,237 | 0.00% | 1,409,247 |
| 2015-09-15 | 2015-09-11 | 15.699 | 89,654 | -6,185 | 0.00% | 1,407,461 |
| 2015-09-14 | 2015-09-10 | 15.634 | 95,839 | +7,422 | 0.00% | 1,498,361 |
| 2015-09-11 | 2015-09-09 | 14.874 | 88,417 | -2,474 | 0.00% | 1,315,138 |
| 2015-09-09 | 2015-09-07 | 13.985 | 90,891 | +5,566 | 0.00% | 1,271,114 |
| 2015-09-08 | 2015-09-04 | 13.872 | 85,325 | +2,474 | 0.00% | 1,183,617 |
| 2015-08-14 | 2015-08-12 | 16.265 | 82,851 | -3,711 | 0.00% | 1,347,545 |
| 2015-08-13 | 2015-08-11 | 16.685 | 86,562 | -58,140 | 0.00% | 1,444,290 |
| 2015-08-11 | 2015-08-07 | 16.620 | 144,702 | -619 | 0.01% | 2,405,001 |
| 2015-08-10 | 2015-08-06 | 15.974 | 145,321 | -6,185 | 0.01% | 2,321,309 |
| 2015-08-05 | 2015-08-03 | 15.165 | 151,506 | +6,185 | 0.01% | 2,297,631 |
| 2015-07-29 | 2015-07-27 | 16.152 | 145,321 | +619 | 0.01% | 2,347,153 |
| 2015-07-16 | 2015-07-14 | 17.105 | 144,702 | -12,371 | 0.01% | 2,475,186 |
| 2015-07-15 | 2015-07-13 | 17.526 | 157,073 | +18,556 | 0.01% | 2,752,824 |
| 2015-07-13 | 2015-07-09 | 17.041 | 138,517 | -1,856 | 0.01% | 2,360,431 |
| 2015-07-08 | 2015-07-06 | 16.847 | 140,373 | +7,423 | 0.01% | 2,364,824 |
| 2015-07-07 | 2015-07-03 | 17.623 | 132,950 | +34,018 | 0.00% | 2,342,947 |
| 2015-07-03 | 2015-06-30 | 19.240 | 98,932 | -1,237 | 0.00% | 1,903,406 |
| 2015-07-02 | 2015-06-29 | 18.172 | 100,169 | +1,856 | 0.00% | 1,820,318 |
| 2015-06-30 | 2015-06-26 | 18.755 | 98,313 | +1,237 | 0.00% | 1,843,811 |
| 2015-06-26 | 2015-06-24 | 19.531 | 97,076 | -6,186 | 0.00% | 1,895,948 |
| 2015-06-25 | 2015-06-23 | 20.048 | 103,262 | -618 | 0.00% | 2,070,188 |
| 2015-06-24 | 2015-06-22 | 19.078 | 103,880 | -619 | 0.00% | 1,981,808 |
| 2015-06-19 | 2015-06-17 | 19.240 | 104,499 | -6,185 | 0.00% | 2,010,512 |
| 2015-06-18 | 2015-06-16 | 17.849 | 110,684 | +39,585 | 0.00% | 1,975,611 |
| 2015-06-15 | 2015-06-11 | 20.824 | 71,099 | -12,370 | 0.00% | 1,480,563 |
| 2015-06-12 | 2015-06-10 | 21.050 | 83,469 | -3,093 | 0.00% | 1,757,049 |
| 2015-06-11 | 2015-06-09 | 22.182 | 86,562 | +6,804 | 0.00% | 1,920,123 |
| 2015-06-10 | 2015-06-08 | 25.351 | 79,758 | -7,731 | 0.00% | 2,021,938 |
| 2015-06-05 | 2015-06-03 | 24.252 | 87,489 | +33,678 | 0.00% | 2,121,741 |
| 2015-05-08 | 2015-05-06 | 24.252 | 53,811 | -3,711 | 0.00% | 1,304,998 |
| 2015-05-07 | 2015-05-05 | 22.732 | 57,522 | +2,474 | 0.00% | 1,307,576 |
| 2015-05-06 | 2015-05-04 | 22.829 | 55,048 | +4,330 | 0.00% | 1,256,677 |
| 2015-05-05 | 2015-04-30 | 24.252 | 50,718 | +3,711 | 0.00% | 1,229,988 |
| 2015-05-04 | 2015-04-29 | 25.125 | 47,007 | +1,855 | 0.00% | 1,181,031 |
| 2015-04-30 | 2015-04-28 | 25.319 | 45,152 | +3,711 | 0.00% | 1,143,184 |
| 2015-04-29 | 2015-04-27 | 26.192 | 41,441 | +619 | 0.00% | 1,085,407 |
| 2015-04-27 | 2015-04-23 | 25.836 | 40,822 | +18,555 | 0.00% | 1,054,675 |
| 2015-04-24 | 2015-04-22 | 26.289 | 22,267 | -18,555 | 0.00% | 585,369 |
| 2015-04-23 | 2015-04-21 | 25.092 | 40,822 | +30,307 | 0.00% | 1,024,315 |
| 2015-04-22 | 2015-04-20 | 28.617 | 10,515 | +619 | 0.00% | 300,905 |
| 2015-04-21 | 2015-04-17 | 32.109 | 9,896 | -619 | 0.00% | 317,751 |
| 2015-04-17 | 2015-04-15 | 29.716 | 10,515 | +619 | 0.00% | 312,466 |
| 2015-04-15 | 2015-04-13 | 29.619 | 9,896 | -619 | 0.00% | 293,111 |
| 2015-04-14 | 2015-04-10 | 25.157 | 10,515 | -1,237 | 0.00% | 264,525 |
| 2015-04-13 | 2015-04-09 | 25.157 | 11,752 | +10,515 | 0.00% | 295,644 |
| 2015-04-10 | 2015-04-08 | 23.928 | 1,237 | -8,041 | 0.00% | 29,599 |
| 2015-03-30 | 2015-03-26 | 16.038 | 9,278 | -30,926 | 0.00% | 148,804 |
| 2015-03-27 | 2015-03-25 | 15.666 | 40,204 | +6,186 | 0.00% | 629,855 |
| 2015-03-26 | 2015-03-24 | 15.715 | 34,018 | +24,740 | 0.00% | 534,592 |
| 2015-03-24 | 2015-03-20 | 16.022 | 9,278 | -1,237 | 0.00% | 148,654 |
| 2015-03-20 | 2015-03-18 | 15.683 | 10,515 | -4,948 | 0.00% | 164,903 |
| 2015-03-13 | 2015-03-11 | 15.198 | 15,463 | +3,093 | 0.00% | 235,001 |
| 2015-03-12 | 2015-03-10 | 15.117 | 12,370 | -1,237 | 0.00% | 186,995 |
| 2015-03-10 | 2015-03-06 | 15.780 | 13,607 | -1,856 | 0.00% | 214,714 |
| 2015-03-06 | 2015-03-04 | 15.004 | 15,463 | +4,948 | 0.00% | 232,001 |
| 2015-03-02 | 2015-02-26 | 16.168 | 10,515 | -1,237 | 0.00% | 170,003 |
| 2015-02-24 | 2015-02-18 | 15.747 | 11,752 | -3,092 | 0.00% | 185,062 |
| 2015-02-16 | 2015-02-12 | 15.505 | 14,844 | -9,278 | 0.00% | 230,153 |
| 2015-02-04 | 2015-02-02 | 14.535 | 24,122 | +6,185 | 0.00% | 350,607 |
| 2015-02-03 | 2015-01-30 | 15.246 | 17,937 | +4,330 | 0.00% | 273,470 |
| 2015-01-29 | 2015-01-27 | 15.957 | 13,607 | +1,855 | 0.00% | 217,134 |
| 2015-01-28 | 2015-01-26 | 16.103 | 11,752 | +3,711 | 0.00% | 189,243 |
| 2015-01-27 | 2015-01-23 | 16.556 | 8,041 | +3,093 | 0.00% | 133,124 |
| 2015-01-23 | 2015-01-21 | 17.105 | 4,948 | -3,093 | 0.00% | 84,638 |
| 2015-01-21 | 2015-01-19 | 16.038 | 8,041 | +1,856 | 0.00% | 128,964 |
| 2015-01-19 | 2015-01-15 | 16.879 | 6,185 | -12,989 | 0.00% | 104,397 |
| 2015-01-16 | 2015-01-14 | 16.426 | 19,174 | +6,185 | 0.00% | 314,959 |
| 2015-01-15 | 2015-01-13 | 16.055 | 12,989 | +3,093 | 0.00% | 208,532 |
| 2015-01-14 | 2015-01-12 | 15.472 | 9,896 | -1,856 | 0.00% | 153,116 |
| 2015-01-13 | 2015-01-09 | 16.362 | 11,752 | +6,185 | 0.00% | 192,283 |
| 2015-01-12 | 2015-01-08 | 16.750 | 5,567 | -618 | 0.00% | 93,246 |
| 2015-01-09 | 2015-01-07 | 16.620 | 6,185 | +1,237 | 0.00% | 102,797 |
| 2015-01-07 | 2015-01-05 | 18.884 | 4,948 | +1,237 | 0.00% | 93,437 |
| 2014-10-24 | 2014-10-22 | 12.595 | 3,711 | -1,237 | 0.00% | 46,739 |
| 2014-10-21 | 2014-10-17 | 12.336 | 4,948 | -6,185 | 0.00% | 61,038 |
| 2014-10-20 | 2014-10-16 | 12.142 | 11,133 | -6,186 | 0.00% | 135,176 |
| 2014-10-14 | 2014-10-10 | 11.350 | 17,319 | -6,185 | 0.00% | 196,566 |
| 2014-10-13 | 2014-10-09 | 11.705 | 23,504 | -6,185 | 0.00% | 275,124 |
| 2014-10-08 | 2014-10-06 | 11.237 | 29,689 | +6,185 | 0.00% | 333,601 |
| 2014-09-10 | 2014-09-05 | 11.479 | 23,504 | +18,556 | 0.00% | 269,804 |
| 2014-08-07 | 2014-08-05 | 11.754 | 4,948 | -6,185 | 0.00% | 58,158 |
| 2014-08-01 | 2014-07-30 | 11.398 | 11,133 | +6,185 | 0.00% | 126,896 |
| 2014-07-25 | 2014-07-23 | 11.107 | 4,948 | -6,185 | 0.00% | 54,958 |
| 2014-07-24 | 2014-07-22 | 10.881 | 11,133 | -1,237 | 0.00% | 121,136 |
| 2014-07-22 | 2014-07-18 | 10.703 | 12,370 | +6,185 | 0.00% | 132,396 |
| 2014-07-16 | 2014-07-14 | 11.075 | 6,185 | -6,185 | 0.00% | 68,498 |
| 2014-07-09 | 2014-07-07 | 10.557 | 12,370 | -12,371 | 0.00% | 130,596 |
| 2014-06-18 | 2014-06-16 | 10.148 | 24,741 | +461 | 0.00% | 251,076 |
| 2014-05-23 | 2014-05-21 | 9.489 | 24,280 | -1,821 | 0.00% | 230,398 |
| 2014-05-22 | 2014-05-20 | 9.341 | 26,101 | -12,140 | 0.00% | 243,808 |
| 2014-05-21 | 2014-05-19 | 9.176 | 38,241 | +12,140 | 0.00% | 350,907 |
| 2014-05-20 | 2014-05-16 | 9.259 | 26,101 | +1,821 | 0.00% | 241,658 |
| 2014-04-17 | 2014-04-15 | 10.165 | 24,280 | +12,140 | 0.00% | 246,798 |
| 2014-04-03 | 2014-04-01 | 10.725 | 12,140 | -3,035 | 0.00% | 130,199 |
| 2014-03-24 | 2014-03-20 | 10.132 | 15,175 | -607 | 0.00% | 153,749 |
| 2014-03-20 | 2014-03-18 | 10.379 | 15,782 | -1,821 | 0.00% | 163,799 |
| 2014-03-17 | 2014-03-13 | 9.028 | 17,603 | -6,070 | 0.00% | 158,919 |
| 2014-03-12 | 2014-03-10 | 8.830 | 23,673 | +6,070 | 0.00% | 209,038 |
| 2014-03-11 | 2014-03-07 | 9.209 | 17,603 | +1,214 | 0.00% | 162,109 |
| 2014-02-12 | 2014-02-10 | 9.390 | 16,389 | +1,214 | 0.00% | 153,899 |
| 2014-02-10 | 2014-02-06 | 9.094 | 15,175 | -6,070 | 0.00% | 137,999 |
| 2014-02-06 | 2014-02-04 | 8.913 | 21,245 | +6,070 | 0.00% | 189,348 |
| 2014-01-28 | 2014-01-24 | 10.033 | 15,175 | -1,821 | 0.00% | 152,249 |
| 2014-01-24 | 2014-01-22 | 9.852 | 16,996 | -6,070 | 0.00% | 167,438 |
| 2014-01-20 | 2014-01-16 | 9.654 | 23,066 | +6,070 | 0.00% | 222,678 |
| 2014-01-14 | 2014-01-10 | 9.868 | 16,996 | +6,070 | 0.00% | 167,718 |
| 2014-01-10 | 2014-01-08 | 10.577 | 10,926 | -6,070 | 0.00% | 115,559 |
| 2014-01-06 | 2014-01-02 | 10.544 | 16,996 | -3,035 | 0.00% | 179,198 |
| 2014-01-02 | 2013-12-27 | 10.675 | 20,031 | +1,214 | 0.00% | 213,838 |
| 2013-12-12 | 2013-12-10 | 11.285 | 18,817 | -3,035 | 0.00% | 212,348 |
| 2013-12-11 | 2013-12-09 | 11.614 | 21,852 | +1,821 | 0.00% | 253,798 |
| 2013-12-10 | 2013-12-06 | 12.010 | 20,031 | -1,214 | 0.00% | 240,568 |
| 2013-12-04 | 2013-12-02 | 11.845 | 21,245 | -12,140 | 0.00% | 251,648 |
| 2013-12-03 | 2013-11-29 | 11.862 | 33,385 | +3,035 | 0.00% | 395,996 |
| 2013-11-29 | 2013-11-27 | 11.713 | 30,350 | +1,214 | 0.00% | 355,497 |
| 2013-11-28 | 2013-11-26 | 11.763 | 29,136 | -1,214 | 0.00% | 342,717 |
| 2013-11-27 | 2013-11-25 | 11.614 | 30,350 | -1,214 | 0.00% | 352,497 |
| 2013-11-26 | 2013-11-22 | 11.334 | 31,564 | +4,249 | 0.00% | 357,757 |
| 2013-11-25 | 2013-11-21 | 11.417 | 27,315 | +1,214 | 0.00% | 311,847 |
| 2013-11-13 | 2013-11-11 | 11.351 | 26,101 | -6,070 | 0.00% | 296,267 |
| 2013-11-12 | 2013-11-08 | 10.774 | 32,171 | +6,070 | 0.00% | 346,617 |
| 2013-11-01 | 2013-10-30 | 10.708 | 26,101 | -6,070 | 0.00% | 279,497 |
| 2013-10-30 | 2013-10-28 | 10.214 | 32,171 | -1,214 | 0.00% | 328,597 |
| 2013-10-24 | 2013-10-22 | 10.181 | 33,385 | -2,428 | 0.00% | 339,897 |
| 2013-10-21 | 2013-10-17 | 9.473 | 35,813 | +12,140 | 0.00% | 339,247 |
| 2013-10-18 | 2013-10-16 | 9.423 | 23,673 | +6,070 | 0.00% | 223,078 |
| 2013-10-17 | 2013-10-15 | 9.522 | 17,603 | -12,140 | 0.00% | 167,618 |
| 2013-10-16 | 2013-10-11 | 9.044 | 29,743 | +1,214 | 0.00% | 269,008 |
| 2013-09-27 | 2013-09-25 | 9.143 | 28,529 | +6,070 | 0.00% | 260,848 |
| 2013-09-16 | 2013-09-12 | 9.572 | 22,459 | +1,214 | 0.00% | 214,968 |
| 2013-09-03 | 2013-08-30 | 9.292 | 21,245 | -6,070 | 0.00% | 197,398 |
| 2013-08-23 | 2013-08-21 | 9.868 | 27,315 | +6,070 | 0.00% | 269,548 |
| 2013-08-21 | 2013-08-19 | 9.736 | 21,245 | +1,214 | 0.00% | 206,848 |
| 2013-08-19 | 2013-08-15 | 9.506 | 20,031 | -1,214 | 0.00% | 190,408 |
| 2013-08-08 | 2013-08-06 | 9.292 | 21,245 | +1,214 | 0.00% | 197,398 |
| 2013-08-05 | 2013-08-01 | 9.176 | 20,031 | -7,284 | 0.00% | 183,808 |
| 2013-07-31 | 2013-07-29 | 8.583 | 27,315 | -7,891 | 0.00% | 234,448 |
| 2013-07-30 | 2013-07-26 | 8.814 | 35,206 | +6,070 | 0.00% | 310,297 |
| 2013-07-29 | 2013-07-25 | 8.979 | 29,136 | -6,070 | 0.00% | 261,598 |
| 2013-07-26 | 2013-07-24 | 8.764 | 35,206 | +6,070 | 0.00% | 308,557 |
| 2013-07-16 | 2013-07-12 | 7.743 | 29,136 | -6,070 | 0.00% | 225,598 |
| 2013-07-15 | 2013-07-11 | 7.232 | 35,206 | +6,070 | 0.00% | 254,618 |
| 2013-06-21 | 2013-06-19 | 8.171 | 29,136 | +4,856 | 0.00% | 238,078 |
| 2013-06-19 | 2013-06-17 | 8.254 | 24,280 | +3,035 | 0.00% | 200,398 |
| 2013-06-17 | 2013-06-13 | 8.122 | 21,245 | +1,214 | 0.00% | 172,548 |
| 2013-06-03 | 2013-05-30 | 9.600 | 20,031 | +403 | 0.00% | 192,295 |
| 2013-05-09 | 2013-05-07 | 9.264 | 19,628 | -7,138 | 0.00% | 181,826 |
| 2013-05-02 | 2013-04-29 | 8.423 | 26,766 | -19,628 | 0.00% | 225,450 |
| 2013-04-26 | 2013-04-24 | 8.608 | 46,394 | +1,784 | 0.00% | 399,356 |
| 2013-04-23 | 2013-04-19 | 8.642 | 44,610 | -5,948 | 0.00% | 385,499 |
| 2013-04-18 | 2013-04-16 | 8.759 | 50,558 | +1,190 | 0.00% | 442,849 |
| 2013-04-17 | 2013-04-15 | 8.625 | 49,368 | +5,948 | 0.00% | 425,786 |
| 2013-04-12 | 2013-04-10 | 9.398 | 43,420 | -2,974 | 0.00% | 408,065 |
| 2013-04-08 | 2013-04-03 | 8.557 | 46,394 | +2,974 | 0.00% | 397,016 |
| 2013-03-14 | 2013-03-12 | 9.902 | 43,420 | -3,569 | 0.00% | 429,965 |
| 2013-03-13 | 2013-03-11 | 10.222 | 46,989 | +5,948 | 0.00% | 480,317 |
| 2013-03-11 | 2013-03-07 | 10.356 | 41,041 | -5,948 | 0.00% | 425,037 |
| 2013-03-08 | 2013-03-06 | 10.323 | 46,989 | +5,948 | 0.00% | 485,057 |
| 2013-03-04 | 2013-02-28 | 10.676 | 41,041 | -5,948 | 0.00% | 438,147 |
| 2013-02-07 | 2013-02-05 | 11.079 | 46,989 | -5,948 | 0.00% | 520,607 |
| 2013-02-06 | 2013-02-04 | 10.642 | 52,937 | -47,584 | 0.00% | 563,367 |
| 2013-02-01 | 2013-01-30 | 10.844 | 100,521 | -5,948 | 0.01% | 1,090,046 |
| 2013-01-31 | 2013-01-29 | 10.794 | 106,469 | +47,584 | 0.01% | 1,149,176 |
| 2013-01-28 | 2013-01-24 | 10.525 | 58,885 | +11,896 | 0.00% | 619,737 |
| 2013-01-25 | 2013-01-23 | 10.995 | 46,989 | +2,974 | 0.00% | 516,657 |
| 2013-01-10 | 2013-01-08 | 11.769 | 44,015 | +1,189 | 0.00% | 517,997 |
| 2013-01-09 | 2013-01-07 | 11.920 | 42,826 | +5,948 | 0.00% | 510,484 |
| 2012-12-13 | 2012-12-11 | 11.500 | 36,878 | +1,190 | 0.00% | 424,084 |
| 2012-11-23 | 2012-11-21 | 10.726 | 35,688 | +2,974 | 0.00% | 382,799 |
| 2012-11-16 | 2012-11-14 | 11.214 | 32,714 | +1,190 | 0.00% | 366,849 |
| 2012-11-14 | 2012-11-12 | 11.432 | 31,524 | -1,190 | 0.00% | 360,395 |
| 2012-10-15 | 2012-10-11 | 9.280 | 32,714 | -11,896 | 0.00% | 303,599 |
| 2012-09-21 | 2012-09-19 | 9.045 | 44,610 | +11,896 | 0.00% | 403,499 |
| 2012-08-21 | 2012-08-17 | 9.886 | 32,714 | -1,190 | 0.00% | 323,399 |
| 2012-08-17 | 2012-08-15 | 9.331 | 33,904 | -594 | 0.00% | 316,353 |
| 2012-08-09 | 2012-08-07 | 9.633 | 34,498 | +1,189 | 0.00% | 332,336 |
| 2012-06-01 | 2012-05-30 | 10.771 | 33,309 | +1,230 | 0.00% | 358,766 |
| 2012-05-21 | 2012-05-17 | 9.479 | 32,079 | -22,914 | 0.00% | 304,078 |
| 2012-05-08 | 2012-05-04 | 10.736 | 54,993 | +11,457 | 0.00% | 590,401 |
| 2012-04-30 | 2012-04-26 | 11.050 | 43,536 | -1,146 | 0.00% | 481,079 |
| 2012-04-23 | 2012-04-19 | 10.212 | 44,682 | +1,146 | 0.00% | 456,302 |
| 2012-04-18 | 2012-04-16 | 9.811 | 43,536 | +28,642 | 0.00% | 427,119 |
| 2012-04-05 | 2012-04-02 | 9.182 | 14,894 | -28,642 | 0.00% | 136,761 |
| 2012-04-03 | 2012-03-30 | 9.252 | 43,536 | +17,185 | 0.00% | 402,799 |
| 2012-03-26 | 2012-03-22 | 9.060 | 26,351 | +11,457 | 0.00% | 238,742 |
| 2012-02-21 | 2012-02-17 | 10.492 | 14,894 | -2,864 | 0.00% | 156,261 |
| 2012-02-01 | 2012-01-30 | 9.130 | 17,758 | -11,457 | 0.00% | 162,129 |
| 2012-01-30 | 2012-01-26 | 9.584 | 29,215 | -6,301 | 0.00% | 279,990 |
| 2012-01-26 | 2012-01-19 | 8.903 | 35,516 | -2,864 | 0.00% | 316,198 |
| 2012-01-20 | 2012-01-18 | 8.711 | 38,380 | -2,865 | 0.00% | 334,326 |
| 2012-01-17 | 2012-01-13 | 8.048 | 41,245 | -34,370 | 0.00% | 331,922 |
| 2012-01-13 | 2012-01-11 | 7.943 | 75,615 | -5,729 | 0.01% | 600,598 |
| 2012-01-12 | 2012-01-10 | 7.768 | 81,344 | +33,225 | 0.01% | 631,902 |
| 2012-01-11 | 2012-01-09 | 7.506 | 48,119 | -1,146 | 0.00% | 361,201 |
| 2012-01-09 | 2012-01-05 | 7.506 | 49,265 | +2,292 | 0.00% | 369,804 |
| 2012-01-04 | 2011-12-30 | 7.751 | 46,973 | +5,728 | 0.00% | 364,079 |
| 2012-01-03 | 2011-12-29 | 7.733 | 41,245 | -1,718 | 0.00% | 318,962 |
| 2011-12-30 | 2011-12-28 | 7.960 | 42,963 | +4,583 | 0.00% | 341,998 |
| 2011-12-19 | 2011-12-15 | 8.432 | 38,380 | +2,864 | 0.00% | 323,606 |
| 2011-12-14 | 2011-12-12 | 8.903 | 35,516 | +2,864 | 0.00% | 316,198 |
| 2011-12-08 | 2011-12-06 | 9.147 | 32,652 | -5,728 | 0.00% | 298,680 |
| 2011-12-06 | 2011-12-02 | 9.043 | 38,380 | +2,864 | 0.00% | 347,056 |
| 2011-11-21 | 2011-11-17 | 8.606 | 35,516 | -2,292 | 0.00% | 305,658 |
| 2011-11-18 | 2011-11-16 | 8.763 | 37,808 | +2,292 | 0.00% | 331,323 |
| 2011-11-16 | 2011-11-14 | 9.060 | 35,516 | -573 | 0.00% | 321,778 |
| 2011-11-04 | 2011-11-02 | 9.357 | 36,089 | -11,457 | 0.00% | 337,679 |
| 2011-11-03 | 2011-11-01 | 8.728 | 47,546 | +11,457 | 0.00% | 415,000 |
| 2011-11-02 | 2011-10-31 | 8.205 | 36,089 | +5,728 | 0.00% | 296,099 |
| 2011-11-01 | 2011-10-28 | 9.130 | 30,361 | -573 | 0.00% | 277,193 |
| 2011-10-31 | 2011-10-27 | 8.711 | 30,934 | -1,145 | 0.00% | 269,464 |
| 2011-10-27 | 2011-10-25 | 6.686 | 32,079 | -11,457 | 0.00% | 214,479 |
| 2011-10-21 | 2011-10-19 | 6.197 | 43,536 | +11,457 | 0.00% | 269,800 |
| 2011-10-18 | 2011-10-14 | 6.668 | 32,079 | -3,437 | 0.00% | 213,919 |
| 2011-10-17 | 2011-10-13 | 6.983 | 35,516 | +573 | 0.00% | 247,998 |
| 2011-09-14 | 2011-09-09 | 7.018 | 34,943 | -5,729 | 0.00% | 245,217 |
| 2011-09-05 | 2011-09-01 | 7.978 | 40,672 | -11,457 | 0.00% | 324,471 |
| 2011-09-02 | 2011-08-31 | 7.890 | 52,129 | +11,457 | 0.00% | 411,322 |
| 2011-08-31 | 2011-08-29 | 7.821 | 40,672 | +5,729 | 0.00% | 318,081 |
| 2011-08-29 | 2011-08-25 | 7.821 | 34,943 | +2,864 | 0.00% | 273,277 |
| 2011-08-22 | 2011-08-18 | 8.519 | 32,079 | -5,729 | 0.00% | 273,278 |
| 2011-08-16 | 2011-08-12 | 7.664 | 37,808 | +5,729 | 0.00% | 289,743 |
| 2011-08-15 | 2011-08-11 | 7.664 | 32,079 | -4,583 | 0.00% | 245,838 |
| 2011-08-11 | 2011-08-09 | 8.344 | 36,662 | +4,583 | 0.00% | 305,920 |
| 2011-08-10 | 2011-08-08 | 8.659 | 32,079 | -4,583 | 0.00% | 277,758 |
| 2011-08-09 | 2011-08-05 | 8.973 | 36,662 | +8,020 | 0.00% | 328,960 |
| 2011-08-05 | 2011-08-03 | 9.060 | 28,642 | -14,894 | 0.00% | 259,499 |
| 2011-08-03 | 2011-08-01 | 9.462 | 43,536 | -1,719 | 0.00% | 411,919 |
| 2011-07-29 | 2011-07-27 | 10.177 | 45,255 | +17,186 | 0.00% | 460,574 |
| 2011-07-28 | 2011-07-26 | 10.300 | 28,069 | -2,292 | 0.00% | 289,097 |
| 2011-07-22 | 2011-07-20 | 11.853 | 30,361 | +573 | 0.00% | 359,874 |
| 2011-07-18 | 2011-07-14 | 12.307 | 29,788 | +2,864 | 0.00% | 366,602 |
| 2011-07-12 | 2011-07-08 | 12.796 | 26,924 | +5,729 | 0.00% | 344,515 |
| 2011-07-06 | 2011-07-04 | 12.953 | 21,195 | +1,145 | 0.00% | 274,537 |
| 2011-07-04 | 2011-06-29 | 12.743 | 20,050 | -1,718 | 0.00% | 255,506 |
| 2011-05-25 | 2011-05-23 | 12.761 | 21,768 | -11,457 | 0.00% | 277,780 |
| 2011-05-24 | 2011-05-20 | 13.128 | 33,225 | -5,155 | 0.00% | 436,161 |
| 2011-05-17 | 2011-05-13 | 13.791 | 38,380 | +1,145 | 0.00% | 529,293 |
| 2011-05-16 | 2011-05-12 | 13.669 | 37,235 | -2,864 | 0.00% | 508,953 |
| 2011-05-13 | 2011-05-11 | 13.931 | 40,099 | -2,864 | 0.00% | 558,600 |
| 2011-05-11 | 2011-05-06 | 13.302 | 42,963 | +1,145 | 0.00% | 571,497 |
| 2011-05-09 | 2011-05-05 | 13.040 | 41,818 | +4,010 | 0.00% | 545,316 |
| 2011-05-06 | 2011-05-04 | 13.651 | 37,808 | +7,447 | 0.00% | 516,125 |
| 2011-05-03 | 2011-04-28 | 15.030 | 30,361 | -11,457 | 0.00% | 456,335 |
| 2011-04-29 | 2011-04-27 | 15.009 | 41,818 | +5,729 | 0.00% | 627,659 |
| 2011-04-28 | 2011-04-26 | 15.536 | 36,089 | +12,733 | 0.00% | 560,677 |
| 2011-04-27 | 2011-04-21 | 16.326 | 23,356 | -1,139 | 0.00% | 381,308 |
| 2011-04-26 | 2011-04-20 | 16.133 | 24,495 | -5,696 | 0.00% | 395,173 |
| 2011-04-21 | 2011-04-19 | 15.887 | 30,191 | +5,696 | 0.00% | 479,646 |
| 2011-04-20 | 2011-04-18 | 15.817 | 24,495 | -5,127 | 0.00% | 387,433 |
| 2011-04-14 | 2011-04-12 | 14.465 | 29,622 | -1,709 | 0.00% | 428,486 |
| 2011-04-13 | 2011-04-11 | 14.641 | 31,331 | +570 | 0.00% | 458,707 |
| 2011-04-08 | 2011-04-06 | 14.412 | 30,761 | +1,709 | 0.00% | 443,341 |
| 2011-03-24 | 2011-03-22 | 14.851 | 29,052 | -1,139 | 0.00% | 431,461 |
| 2011-03-23 | 2011-03-21 | 14.342 | 30,191 | +1,139 | 0.00% | 433,006 |
| 2011-03-17 | 2011-03-15 | 13.816 | 29,052 | +1,139 | 0.00% | 401,370 |
| 2011-03-15 | 2011-03-11 | 14.483 | 27,913 | +1,140 | 0.00% | 404,255 |
| 2011-03-10 | 2011-03-08 | 15.255 | 26,773 | -2,849 | 0.00% | 408,424 |
| 2011-03-08 | 2011-03-04 | 14.939 | 29,622 | +2,849 | 0.00% | 442,526 |
| 2011-03-04 | 2011-03-02 | 14.290 | 26,773 | +2,848 | 0.00% | 382,575 |
| 2011-02-25 | 2011-02-23 | 14.922 | 23,925 | -18,798 | 0.00% | 356,998 |
| 2011-02-24 | 2011-02-22 | 15.659 | 42,723 | +2,278 | 0.00% | 668,992 |
| 2011-02-22 | 2011-02-18 | 16.817 | 40,445 | -1,709 | 0.00% | 680,182 |
| 2011-02-18 | 2011-02-16 | 16.572 | 42,154 | +34,749 | 0.00% | 698,563 |
| 2011-02-16 | 2011-02-14 | 16.712 | 7,405 | +569 | 0.00% | 123,753 |
| 2011-02-14 | 2011-02-10 | 16.765 | 6,836 | +2,848 | 0.00% | 114,604 |
| 2011-01-17 | 2011-01-13 | 19.275 | 3,988 | -27,343 | 0.00% | 76,869 |
| 2011-01-12 | 2011-01-10 | 18.854 | 31,331 | +28,483 | 0.00% | 590,708 |
| 2011-01-11 | 2011-01-07 | 18.678 | 2,848 | +569 | 0.00% | 53,196 |
| 2011-01-10 | 2011-01-06 | 19.626 | 2,279 | +2,279 | 0.00% | 44,728 |
| 2011-01-06 | 2011-01-04 | 18.959 | 0 | -28,482 | ||
| 2010-12-13 | 2010-12-09 | 18.362 | 28,482 | +28,482 | 0.00% | 522,994 |
| 2010-11-05 | 2010-11-03 | 15.167 | 0 | -17,089 | ||
| 2010-10-25 | 2010-10-21 | 14.272 | 17,089 | -570 | 0.00% | 243,894 |
| 2010-10-22 | 2010-10-20 | 13.956 | 17,659 | +570 | 0.00% | 246,449 |
| 2010-10-15 | 2010-10-13 | 12.991 | 17,089 | -570 | 0.00% | 221,995 |
| 2010-10-06 | 2010-10-04 | 12.692 | 17,659 | +5,696 | 0.00% | 224,130 |
| 2010-09-16 | 2010-09-14 | 12.429 | 11,963 | +11,393 | 0.00% | 148,685 |
| 2010-08-06 | 2010-08-04 | 11.463 | 570 | -34,178 | 0.00% | 6,534 |
| 2010-08-05 | 2010-08-03 | 11.463 | 34,748 | +5,696 | 0.00% | 398,325 |
| 2010-07-29 | 2010-07-27 | 10.866 | 29,052 | -3,418 | 0.00% | 315,690 |
| 2010-07-20 | 2010-07-16 | 10.498 | 32,470 | +3,418 | 0.00% | 340,862 |
| 2010-07-14 | 2010-07-12 | 10.691 | 29,052 | +28,482 | 0.00% | 310,590 |
| 2010-07-09 | 2010-07-07 | 10.006 | 570 | -2,848 | 0.00% | 5,704 |
| 2010-07-06 | 2010-07-02 | 9.480 | 3,418 | -2,278 | 0.00% | 32,401 |
| 2010-07-05 | 2010-06-30 | 9.409 | 5,696 | +5,126 | 0.00% | 53,596 |
| 2010-06-07 | 2010-06-03 | 9.480 | 570 | -17,089 | 0.00% | 5,403 |
| 2010-05-13 | 2010-05-11 | 10.347 | 17,659 | +133 | 0.00% | 182,722 |
| 2010-05-07 | 2010-05-05 | 10.595 | 17,526 | -11,308 | 0.00% | 185,685 |
| 2010-04-22 | 2010-04-20 | 10.259 | 28,834 | -1,696 | 0.00% | 295,802 |
| 2010-04-21 | 2010-04-19 | 9.940 | 30,530 | +1,696 | 0.00% | 303,481 |
| 2010-04-16 | 2010-04-14 | 10.878 | 28,834 | -1,696 | 0.00% | 313,652 |
| 2010-04-14 | 2010-04-12 | 10.524 | 30,530 | +1,696 | 0.00% | 321,301 |
| 2010-03-23 | 2010-03-19 | 10.577 | 28,834 | -565 | 0.00% | 304,982 |
| 2010-02-12 | 2010-02-10 | 9.109 | 29,399 | -2,827 | 0.00% | 267,798 |
| 2010-02-10 | 2010-02-08 | 8.950 | 32,226 | +2,827 | 0.00% | 288,420 |
| 2010-02-05 | 2010-02-03 | 9.410 | 29,399 | -2,827 | 0.00% | 276,638 |
| 2010-01-29 | 2010-01-27 | 9.056 | 32,226 | -11,307 | 0.00% | 291,840 |
| 2010-01-25 | 2010-01-21 | 9.357 | 43,533 | +2,826 | 0.00% | 407,326 |
| 2010-01-06 | 2010-01-04 | 9.710 | 40,707 | +39,576 | 0.00% | 395,284 |
| 2009-12-14 | 2009-12-10 | 9.569 | 1,131 | -28,268 | 0.00% | 10,823 |
| 2009-12-10 | 2009-12-08 | 9.622 | 29,399 | -566 | 0.00% | 282,878 |
| 2009-12-09 | 2009-12-07 | 9.781 | 29,965 | +566 | 0.00% | 293,094 |
| 2009-12-07 | 2009-12-03 | 9.887 | 29,399 | -28,269 | 0.00% | 290,678 |
| 2009-11-24 | 2009-11-20 | 8.897 | 57,668 | -5,653 | 0.01% | 513,063 |
| 2009-11-23 | 2009-11-19 | 9.056 | 63,321 | -2,262 | 0.01% | 573,437 |
| 2009-11-20 | 2009-11-18 | 8.879 | 65,583 | -3,957 | 0.01% | 582,322 |
| 2009-11-19 | 2009-11-17 | 8.808 | 69,540 | -8,481 | 0.01% | 612,537 |
| 2009-11-16 | 2009-11-12 | 8.119 | 78,021 | -2,261 | 0.01% | 633,421 |
| 2009-11-11 | 2009-11-09 | 7.942 | 80,282 | -16,961 | 0.01% | 637,577 |
| 2009-11-03 | 2009-10-30 | 7.729 | 97,243 | +5,653 | 0.01% | 751,637 |
| 2009-11-02 | 2009-10-29 | 7.800 | 91,590 | +13,569 | 0.01% | 714,422 |
| 2009-10-30 | 2009-10-28 | 8.066 | 78,021 | -1,696 | 0.01% | 629,281 |
| 2009-10-29 | 2009-10-27 | 8.083 | 79,717 | -5,654 | 0.01% | 644,370 |
| 2009-10-28 | 2009-10-23 | 7.889 | 85,371 | +1,696 | 0.01% | 673,462 |
| 2009-10-27 | 2009-10-22 | 8.012 | 83,675 | +56,537 | 0.01% | 670,443 |
| 2009-10-23 | 2009-10-21 | 7.889 | 27,138 | +2,827 | 0.00% | 214,082 |
| 2009-10-21 | 2009-10-19 | 7.871 | 24,311 | -2,827 | 0.00% | 191,351 |
| 2009-10-20 | 2009-10-16 | 7.924 | 27,138 | +2,827 | 0.00% | 215,042 |
| 2009-10-16 | 2009-10-14 | 8.136 | 24,311 | -2,261 | 0.00% | 197,801 |
| 2009-10-08 | 2009-10-06 | 8.012 | 26,572 | -11,308 | 0.00% | 212,907 |
| 2009-10-06 | 2009-10-02 | 7.959 | 37,880 | -2,827 | 0.00% | 301,502 |
| 2009-10-05 | 2009-09-30 | 7.977 | 40,707 | -11,307 | 0.00% | 324,724 |
| 2009-10-02 | 2009-09-29 | 7.836 | 52,014 | -2,261 | 0.00% | 407,560 |
| 2009-09-23 | 2009-09-21 | 7.500 | 54,275 | +2,826 | 0.00% | 407,037 |
| 2009-09-22 | 2009-09-18 | 7.836 | 51,449 | -5,653 | 0.00% | 403,133 |
| 2009-09-21 | 2009-09-17 | 7.482 | 57,102 | +44,099 | 0.00% | 427,228 |
| 2009-09-18 | 2009-09-16 | 7.924 | 13,003 | +2,826 | 0.00% | 103,036 |
| 2009-09-14 | 2009-09-10 | 8.172 | 10,177 | -2,826 | 0.00% | 83,163 |
| 2009-09-09 | 2009-09-07 | 8.066 | 13,003 | +2,826 | 0.00% | 104,876 |
| 2009-09-07 | 2009-09-03 | 8.136 | 10,177 | -2,826 | 0.00% | 82,803 |
| 2009-09-03 | 2009-09-01 | 7.995 | 13,003 | +2,826 | 0.00% | 103,956 |
| 2009-08-31 | 2009-08-27 | 8.101 | 10,177 | -11,307 | 0.00% | 82,443 |
| 2009-08-27 | 2009-08-25 | 8.012 | 21,484 | -16,961 | 0.00% | 172,140 |
| 2009-08-19 | 2009-08-17 | 7.482 | 38,445 | +28,268 | 0.00% | 287,639 |
| 2009-08-07 | 2009-08-05 | 8.455 | 10,177 | +3,393 | 0.00% | 86,043 |
| 2009-08-03 | 2009-07-30 | 8.455 | 6,784 | +5,653 | 0.00% | 57,356 |
| 2009-07-31 | 2009-07-29 | 8.331 | 1,131 | -11,307 | 0.00% | 9,422 |
| 2009-07-23 | 2009-07-21 | 8.136 | 12,438 | -16,961 | 0.00% | 101,199 |
| 2009-07-22 | 2009-07-20 | 8.172 | 29,399 | -11,308 | 0.00% | 240,239 |
| 2009-07-21 | 2009-07-17 | 7.853 | 40,707 | +16,962 | 0.00% | 319,683 |
| 2009-07-10 | 2009-07-08 | 7.500 | 23,745 | +11,307 | 0.00% | 178,076 |
| 2009-06-29 | 2009-06-25 | 7.676 | 12,438 | +11,307 | 0.00% | 95,479 |
| 2009-06-16 | 2009-06-12 | 7.836 | 1,131 | -565 | 0.00% | 8,862 |
| 2009-05-29 | 2009-05-26 | 7.977 | 1,696 | -5,654 | 0.00% | 13,529 |
| 2009-05-20 | 2009-05-18 | 7.040 | 7,350 | -12,438 | 0.00% | 51,741 |
| 2009-05-18 | 2009-05-14 | 6.721 | 19,788 | +2,827 | 0.00% | 133,001 |
| 2009-05-15 | 2009-05-13 | 6.786 | 16,961 | -22,615 | 0.00% | 115,101 |
| 2009-05-14 | 2009-05-12 | 6.572 | 39,576 | +33,976 | 0.00% | 260,089 |
| 2009-05-08 | 2009-05-06 | 6.822 | 5,600 | -118,711 | 0.00% | 38,203 |
| 2009-05-07 | 2009-05-05 | 6.304 | 124,311 | +64,395 | 0.01% | 783,658 |
| 2009-05-06 | 2009-05-04 | 6.608 | 59,916 | -52,076 | 0.01% | 395,901 |
| 2009-05-05 | 2009-04-30 | 6.268 | 111,992 | +59,916 | 0.01% | 701,999 |
| 2009-05-04 | 2009-04-29 | 6.358 | 52,076 | -11,200 | 0.00% | 331,078 |
| 2009-04-30 | 2009-04-28 | 6.233 | 63,276 | -39,197 | 0.01% | 394,373 |
| 2009-04-29 | 2009-04-27 | 6.411 | 102,473 | +22,399 | 0.01% | 656,971 |
| 2009-04-28 | 2009-04-24 | 6.893 | 80,074 | +44,796 | 0.01% | 551,977 |
| 2009-04-22 | 2009-04-20 | 6.786 | 35,278 | -11,759 | 0.00% | 239,403 |
| 2009-04-21 | 2009-04-17 | 6.393 | 47,037 | -11,759 | 0.00% | 300,722 |
| 2009-04-20 | 2009-04-16 | 6.590 | 58,796 | -34,158 | 0.01% | 387,451 |
| 2009-04-16 | 2009-04-14 | 6.143 | 92,954 | -2,799 | 0.01% | 571,043 |
| 2009-04-15 | 2009-04-09 | 6.054 | 95,753 | +7,839 | 0.01% | 579,688 |
| 2009-04-14 | 2009-04-08 | 6.000 | 87,914 | +12,319 | 0.01% | 527,521 |
| 2009-04-09 | 2009-04-07 | 6.036 | 75,595 | +5,600 | 0.01% | 456,302 |
| 2009-04-07 | 2009-04-03 | 6.108 | 69,995 | +8,959 | 0.01% | 427,499 |
| 2009-04-06 | 2009-04-02 | 6.393 | 61,036 | +6,160 | 0.01% | 390,222 |
| 2009-04-02 | 2009-03-31 | 6.322 | 54,876 | +2,800 | 0.00% | 346,919 |
| 2009-04-01 | 2009-03-30 | 6.447 | 52,076 | -8,960 | 0.00% | 335,728 |
| 2009-03-31 | 2009-03-27 | 6.483 | 61,036 | +1,680 | 0.01% | 395,672 |
| 2009-03-30 | 2009-03-26 | 6.393 | 59,356 | +2,800 | 0.01% | 379,481 |
| 2009-03-23 | 2009-03-19 | 6.393 | 56,556 | -29,678 | 0.00% | 361,580 |
| 2009-03-20 | 2009-03-18 | 6.108 | 86,234 | +7,280 | 0.01% | 526,680 |
| 2009-03-18 | 2009-03-16 | 6.465 | 78,954 | -23,519 | 0.01% | 510,417 |
| 2009-03-17 | 2009-03-13 | 6.054 | 102,473 | -8,399 | 0.01% | 620,371 |
| 2009-03-16 | 2009-03-12 | 5.715 | 110,872 | +3,919 | 0.01% | 633,599 |
| 2009-03-13 | 2009-03-11 | 5.858 | 106,953 | +14,559 | 0.01% | 626,483 |
| 2009-03-12 | 2009-03-10 | 5.893 | 92,394 | +10,640 | 0.01% | 544,503 |
| 2009-03-09 | 2009-03-05 | 6.268 | 81,754 | -11,200 | 0.01% | 512,458 |
| 2009-03-02 | 2009-02-26 | 6.108 | 92,954 | -4,479 | 0.01% | 567,723 |
| 2009-02-26 | 2009-02-24 | 6.036 | 97,433 | -10,639 | 0.01% | 588,119 |
| 2009-02-25 | 2009-02-23 | 6.054 | 108,072 | +5,599 | 0.01% | 654,267 |
| 2009-02-23 | 2009-02-19 | 6.108 | 102,473 | +5,600 | 0.01% | 625,861 |
| 2009-02-20 | 2009-02-18 | 5.983 | 96,873 | +10,639 | 0.01% | 579,549 |
| 2009-02-19 | 2009-02-17 | 6.108 | 86,234 | +13,439 | 0.01% | 526,680 |
| 2009-02-17 | 2009-02-13 | 6.875 | 72,795 | -16,799 | 0.01% | 500,501 |
| 2009-02-13 | 2009-02-11 | 6.625 | 89,594 | +16,799 | 0.01% | 593,602 |
| 2009-02-12 | 2009-02-10 | 6.786 | 72,795 | -18,479 | 0.01% | 494,001 |
| 2009-02-11 | 2009-02-09 | 6.947 | 91,274 | -2,239 | 0.01% | 634,073 |
| 2009-02-10 | 2009-02-06 | 6.893 | 93,513 | +2,239 | 0.01% | 644,617 |
| 2009-02-09 | 2009-02-05 | 6.786 | 91,274 | -4,479 | 0.01% | 619,403 |
| 2009-02-03 | 2009-01-30 | 6.643 | 95,753 | -8,400 | 0.01% | 636,118 |
| 2009-02-02 | 2009-01-29 | 6.500 | 104,153 | -11,759 | 0.01% | 677,042 |
| 2009-01-23 | 2009-01-21 | 5.929 | 115,912 | +2,800 | 0.01% | 687,241 |
| 2009-01-22 | 2009-01-20 | 6.215 | 113,112 | +2,800 | 0.01% | 702,959 |
| 2009-01-21 | 2009-01-19 | 6.340 | 110,312 | +4,479 | 0.01% | 699,348 |
| 2009-01-19 | 2009-01-15 | 6.679 | 105,833 | +2,240 | 0.01% | 706,863 |
| 2009-01-13 | 2009-01-09 | 6.804 | 103,593 | -4,479 | 0.01% | 704,852 |
| 2009-01-12 | 2009-01-08 | 6.572 | 108,072 | +22,398 | 0.01% | 710,237 |
| 2009-01-09 | 2009-01-07 | 6.858 | 85,674 | +78,395 | 0.01% | 587,520 |
| 2009-01-08 | 2009-01-06 | 7.268 | 7,279 | +2,239 | 0.00% | 52,906 |
| 2009-01-06 | 2009-01-02 | 7.536 | 5,040 | +4,480 | 0.00% | 37,983 |
| 2009-01-02 | 2008-12-29 | 7.536 | 560 | -8,399 | 0.00% | 4,220 |
| 2008-12-30 | 2008-12-24 | 7.197 | 8,959 | +8,399 | 0.00% | 64,477 |
| 2008-12-19 | 2008-12-17 | 7.501 | 560 | -11,199 | 0.00% | 4,200 |
| 2008-12-18 | 2008-12-16 | 7.036 | 11,759 | -5,600 | 0.00% | 82,739 |
| 2008-12-17 | 2008-12-15 | 6.965 | 17,359 | -4,479 | 0.00% | 120,901 |
| 2008-12-16 | 2008-12-12 | 6.429 | 21,838 | +4,479 | 0.00% | 140,397 |
| 2008-12-12 | 2008-12-10 | 7.340 | 17,359 | -3,920 | 0.00% | 127,412 |
| 2008-12-11 | 2008-12-09 | 6.661 | 21,279 | -19,038 | 0.00% | 141,743 |
| 2008-12-09 | 2008-12-05 | 6.179 | 40,317 | +2,240 | 0.00% | 249,119 |
| 2008-12-08 | 2008-12-04 | 6.215 | 38,077 | +12,879 | 0.00% | 236,638 |
| 2008-12-05 | 2008-12-03 | 6.465 | 25,198 | -2,800 | 0.00% | 162,898 |
| 2008-12-01 | 2008-11-27 | 5.500 | 27,998 | +25,758 | 0.00% | 154,000 |
| 2008-11-12 | 2008-11-10 | 5.965 | 2,240 | -560 | 0.00% | 13,361 |
| 2008-11-11 | 2008-11-07 | 5.197 | 2,800 | +560 | 0.00% | 14,551 |
| 2008-10-16 | 2008-10-14 | 5.358 | 2,240 | -2,800 | 0.00% | 12,001 |
| 2008-10-10 | 2008-10-08 | 5.268 | 5,040 | -5,599 | 0.00% | 26,552 |
| 2008-10-08 | 2008-10-03 | 5.536 | 10,639 | +2,800 | 0.00% | 58,899 |
| 2008-09-29 | 2008-09-25 | 5.090 | 7,839 | -5,600 | 0.00% | 39,898 |
| 2008-09-23 | 2008-09-19 | 5.268 | 13,439 | -11,759 | 0.00% | 70,800 |
| 2008-09-22 | 2008-09-18 | 4.768 | 25,198 | +560 | 0.00% | 120,149 |
| 2008-09-19 | 2008-09-17 | 4.804 | 24,638 | +5,599 | 0.00% | 118,359 |
| 2008-09-18 | 2008-09-16 | 4.982 | 19,039 | +5,600 | 0.00% | 94,862 |
| 2008-09-11 | 2008-09-09 | 5.411 | 13,439 | -8,959 | 0.00% | 72,720 |
| 2008-09-10 | 2008-09-08 | 5.197 | 22,398 | +560 | 0.00% | 116,398 |
| 2008-09-08 | 2008-09-04 | 5.447 | 21,838 | +7,839 | 0.00% | 118,947 |
| 2008-09-05 | 2008-09-03 | 5.554 | 13,999 | -30,798 | 0.00% | 77,750 |
| 2008-09-04 | 2008-09-02 | 5.715 | 44,797 | +16,799 | 0.00% | 256,001 |
| 2008-09-02 | 2008-08-29 | 5.590 | 27,998 | +19,039 | 0.00% | 156,500 |
| 2008-09-01 | 2008-08-28 | 5.465 | 8,959 | +1,120 | 0.00% | 48,958 |
| 2008-08-29 | 2008-08-27 | 4.982 | 7,839 | +5,599 | 0.00% | 39,058 |
| 2008-08-28 | 2008-08-26 | 5.161 | 2,240 | -5,599 | 0.00% | 11,561 |
| 2008-08-27 | 2008-08-25 | 5.161 | 7,839 | -55,437 | 0.00% | 40,458 |
| 2008-08-26 | 2008-08-21 | 4.697 | 63,276 | 0.01% | 297,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy