History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,475,550 | +0 | 0.03% | 9,325,476 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,475,550 | +0 | 0.03% | 9,310,720 |
| 2025-10-10 | 2025-10-08 | 6.000 | 1,475,550 | +0 | 0.03% | 8,853,300 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,475,550 | +0 | 0.03% | 8,764,767 |
| 2025-10-08 | 2025-10-03 | 6.020 | 1,475,550 | +0 | 0.03% | 8,882,811 |
| 2025-10-06 | 2025-10-02 | 5.930 | 1,475,550 | +0 | 0.03% | 8,750,012 |
| 2025-10-03 | 2025-09-30 | 6.000 | 1,475,550 | -2,000 | 0.03% | 8,853,300 |
| 2025-09-26 | 2025-09-24 | 6.134 | 1,477,550 | +29,940 | 0.03% | 9,063,734 |
| 2025-09-25 | 2025-09-23 | 6.155 | 1,447,610 | +14,696 | 0.03% | 8,909,624 |
| 2025-09-08 | 2025-09-04 | 6.042 | 1,432,914 | -13,717 | 0.03% | 8,658,294 |
| 2025-09-03 | 2025-09-01 | 6.216 | 1,446,631 | -29,392 | 0.03% | 8,992,191 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,476,023 | -19,595 | 0.03% | 9,446,070 |
| 2025-08-28 | 2025-08-26 | 6.512 | 1,495,618 | -48,986 | 0.03% | 9,739,392 |
| 2025-08-27 | 2025-08-25 | 6.492 | 1,544,604 | -19,595 | 0.04% | 10,026,855 |
| 2025-08-25 | 2025-08-21 | 6.277 | 1,564,199 | -29,392 | 0.04% | 9,818,781 |
| 2025-08-15 | 2025-08-13 | 5.838 | 1,593,591 | -19,595 | 0.04% | 9,303,864 |
| 2025-08-12 | 2025-08-08 | 5.757 | 1,613,186 | +9,797 | 0.04% | 9,286,542 |
| 2025-07-30 | 2025-07-28 | 5.726 | 1,603,389 | -4,898 | 0.04% | 9,181,048 |
| 2025-07-28 | 2025-07-24 | 5.849 | 1,608,287 | -10,777 | 0.04% | 9,406,080 |
| 2025-07-21 | 2025-07-17 | 5.532 | 1,619,064 | -4,899 | 0.04% | 8,956,819 |
| 2025-07-16 | 2025-07-14 | 5.338 | 1,623,963 | -22,534 | 0.04% | 8,668,986 |
| 2025-06-24 | 2025-06-20 | 4.909 | 1,646,497 | -21,554 | 0.04% | 8,083,445 |
| 2025-06-20 | 2025-06-18 | 5.477 | 1,668,051 | +76,616 | 0.04% | 9,136,719 |
| 2025-06-17 | 2025-06-13 | 5.584 | 1,591,435 | -4,674 | 0.04% | 8,887,311 |
| 2025-06-13 | 2025-06-11 | 5.563 | 1,596,109 | -4,673 | 0.04% | 8,879,262 |
| 2025-06-11 | 2025-06-09 | 5.467 | 1,600,782 | -23,369 | 0.04% | 8,751,128 |
| 2025-05-26 | 2025-05-22 | 5.328 | 1,624,151 | -4,673 | 0.04% | 8,653,000 |
| 2025-05-20 | 2025-05-16 | 5.231 | 1,628,824 | +4,673 | 0.04% | 8,521,067 |
| 2025-05-19 | 2025-05-15 | 5.306 | 1,624,151 | -5,608 | 0.04% | 8,618,249 |
| 2025-05-14 | 2025-05-12 | 5.285 | 1,629,759 | +4,673 | 0.04% | 8,613,136 |
| 2025-05-08 | 2025-05-06 | 5.167 | 1,625,086 | -934 | 0.04% | 8,397,199 |
| 2025-04-07 | 2025-04-02 | 4.953 | 1,626,020 | -37,390 | 0.04% | 8,054,115 |
| 2025-04-03 | 2025-04-01 | 4.953 | 1,663,410 | +37,390 | 0.04% | 8,239,318 |
| 2025-03-18 | 2025-03-14 | 5.713 | 1,626,020 | -935 | 0.04% | 9,289,195 |
| 2025-02-24 | 2025-02-20 | 5.317 | 1,626,955 | -4,674 | 0.04% | 8,650,533 |
| 2025-02-17 | 2025-02-13 | 5.114 | 1,631,629 | -3,739 | 0.04% | 8,343,731 |
| 2025-02-07 | 2025-02-05 | 5.221 | 1,635,368 | +3,739 | 0.04% | 8,537,806 |
| 2025-01-17 | 2025-01-15 | 5.199 | 1,631,629 | -3,739 | 0.04% | 8,483,375 |
| 2025-01-03 | 2024-12-31 | 5.360 | 1,635,368 | -8,412 | 0.04% | 8,765,248 |
| 2025-01-02 | 2024-12-27 | 5.157 | 1,643,780 | -4,674 | 0.04% | 8,476,210 |
| 2024-12-18 | 2024-12-16 | 4.921 | 1,648,454 | +935 | 0.04% | 8,112,330 |
| 2024-12-17 | 2024-12-13 | 4.943 | 1,647,519 | +8,412 | 0.04% | 8,142,980 |
| 2024-12-05 | 2024-12-03 | 5.050 | 1,639,107 | +3,739 | 0.04% | 8,276,758 |
| 2024-12-02 | 2024-11-28 | 4.857 | 1,635,368 | -1,869 | 0.04% | 7,942,959 |
| 2024-11-13 | 2024-11-11 | 5.349 | 1,637,237 | +9,347 | 0.04% | 8,757,749 |
| 2024-11-12 | 2024-11-08 | 5.531 | 1,627,890 | +3,739 | 0.04% | 9,003,815 |
| 2024-11-08 | 2024-11-06 | 5.659 | 1,624,151 | -3,739 | 0.04% | 9,191,641 |
| 2024-11-07 | 2024-11-05 | 5.552 | 1,627,890 | -4,673 | 0.04% | 9,038,646 |
| 2024-11-01 | 2024-10-30 | 5.424 | 1,632,563 | +1,869 | 0.04% | 8,855,006 |
| 2024-10-23 | 2024-10-21 | 5.606 | 1,630,694 | +9,347 | 0.04% | 9,141,442 |
| 2024-10-22 | 2024-10-18 | 5.595 | 1,621,347 | -9,347 | 0.04% | 9,071,699 |
| 2024-10-21 | 2024-10-17 | 5.338 | 1,630,694 | +9,347 | 0.04% | 8,705,305 |
| 2024-10-14 | 2024-10-09 | 5.403 | 1,621,347 | -4,673 | 0.04% | 8,759,480 |
| 2024-10-10 | 2024-10-08 | 5.788 | 1,626,020 | -3,739 | 0.04% | 9,410,964 |
| 2024-10-09 | 2024-10-07 | 6.526 | 1,629,759 | +16,825 | 0.04% | 10,635,654 |
| 2024-10-08 | 2024-10-04 | 6.151 | 1,612,934 | -4,674 | 0.04% | 9,921,913 |
| 2024-10-04 | 2024-10-02 | 5.617 | 1,617,608 | -46,736 | 0.04% | 9,085,390 |
| 2024-10-03 | 2024-09-30 | 5.435 | 1,664,344 | -56,085 | 0.04% | 9,045,192 |
| 2024-10-02 | 2024-09-27 | 5.157 | 1,720,429 | +67,301 | 0.04% | 8,871,453 |
| 2024-09-27 | 2024-09-25 | 5.221 | 1,653,128 | -9,347 | 0.04% | 8,630,526 |
| 2024-09-24 | 2024-09-20 | 4.825 | 1,662,475 | +3,739 | 0.04% | 8,021,261 |
| 2024-09-20 | 2024-09-17 | 4.632 | 1,658,736 | -2,804 | 0.04% | 7,683,801 |
| 2024-09-16 | 2024-09-12 | 4.590 | 1,661,540 | +18,694 | 0.04% | 7,625,688 |
| 2024-09-11 | 2024-09-09 | 4.750 | 1,642,846 | +18,695 | 0.04% | 7,803,524 |
| 2024-09-03 | 2024-08-30 | 5.060 | 1,624,151 | +8,413 | 0.04% | 8,218,613 |
| 2024-08-28 | 2024-08-26 | 5.370 | 1,615,738 | -4,674 | 0.04% | 8,677,320 |
| 2024-08-21 | 2024-08-19 | 5.606 | 1,620,412 | -2,898 | 0.04% | 9,083,803 |
| 2024-08-14 | 2024-08-12 | 5.135 | 1,623,310 | -9,347 | 0.04% | 8,335,922 |
| 2024-08-13 | 2024-08-09 | 5.210 | 1,632,657 | -16,077 | 0.04% | 8,506,186 |
| 2024-08-09 | 2024-08-07 | 5.242 | 1,648,734 | +9,347 | 0.04% | 8,642,863 |
| 2024-08-07 | 2024-08-05 | 5.135 | 1,639,387 | -9,347 | 0.04% | 8,418,480 |
| 2024-08-02 | 2024-07-31 | 5.178 | 1,648,734 | +4,673 | 0.04% | 8,537,032 |
| 2024-07-24 | 2024-07-22 | 5.381 | 1,644,061 | +4,674 | 0.04% | 8,847,017 |
| 2024-07-19 | 2024-07-17 | 5.092 | 1,639,387 | +2,804 | 0.04% | 8,348,326 |
| 2024-07-09 | 2024-07-05 | 5.456 | 1,636,583 | -4,673 | 0.04% | 8,929,336 |
| 2024-07-05 | 2024-07-03 | 5.531 | 1,641,256 | +2,804 | 0.04% | 9,077,742 |
| 2024-07-04 | 2024-07-02 | 5.435 | 1,638,452 | -18,695 | 0.04% | 8,904,477 |
| 2024-07-03 | 2024-06-28 | 5.392 | 1,657,147 | -13,460 | 0.04% | 8,935,164 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,670,607 | +4,113 | 0.04% | 8,489,437 |
| 2024-06-24 | 2024-06-20 | 5.028 | 1,666,494 | -935 | 0.04% | 8,379,393 |
| 2024-06-21 | 2024-06-19 | 5.499 | 1,667,429 | -37,390 | 0.04% | 9,168,720 |
| 2024-06-20 | 2024-06-18 | 5.476 | 1,704,819 | +76,239 | 0.04% | 9,336,133 |
| 2024-06-19 | 2024-06-17 | 5.185 | 1,628,580 | -893 | 0.04% | 8,444,423 |
| 2024-06-14 | 2024-06-12 | 5.286 | 1,629,473 | -35,718 | 0.04% | 8,613,290 |
| 2024-06-13 | 2024-06-11 | 5.331 | 1,665,191 | +53,576 | 0.04% | 8,876,687 |
| 2024-06-11 | 2024-06-06 | 5.555 | 1,611,615 | -8,036 | 0.04% | 8,952,058 |
| 2024-06-07 | 2024-06-05 | 5.320 | 1,619,651 | +8,929 | 0.04% | 8,615,787 |
| 2024-06-03 | 2024-05-30 | 5.353 | 1,610,722 | -22,323 | 0.04% | 8,622,404 |
| 2024-05-29 | 2024-05-27 | 5.376 | 1,633,045 | -4,465 | 0.04% | 8,778,479 |
| 2024-05-28 | 2024-05-24 | 5.196 | 1,637,510 | +4,465 | 0.04% | 8,509,065 |
| 2024-05-17 | 2024-05-14 | 5.521 | 1,633,045 | +4,465 | 0.04% | 9,016,230 |
| 2024-05-16 | 2024-05-13 | 5.611 | 1,628,580 | -44,647 | 0.04% | 9,137,486 |
| 2024-05-13 | 2024-05-09 | 5.062 | 1,673,227 | +4,464 | 0.04% | 8,469,801 |
| 2024-05-06 | 2024-05-02 | 4.827 | 1,668,763 | +8,930 | 0.04% | 8,054,745 |
| 2024-05-03 | 2024-04-30 | 4.860 | 1,659,833 | +8,929 | 0.04% | 8,067,408 |
| 2024-04-30 | 2024-04-26 | 4.972 | 1,650,904 | +8,929 | 0.04% | 8,208,895 |
| 2024-04-24 | 2024-04-22 | 4.950 | 1,641,975 | +14,287 | 0.04% | 8,127,719 |
| 2024-04-23 | 2024-04-19 | 5.140 | 1,627,688 | -17,858 | 0.04% | 8,366,884 |
| 2024-04-22 | 2024-04-18 | 5.118 | 1,645,546 | -14,287 | 0.04% | 8,421,823 |
| 2024-04-19 | 2024-04-17 | 5.208 | 1,659,833 | -63,399 | 0.04% | 8,643,651 |
| 2024-04-18 | 2024-04-16 | 5.040 | 1,723,232 | +17,859 | 0.04% | 8,684,327 |
| 2024-04-17 | 2024-04-15 | 5.028 | 1,705,373 | +63,398 | 0.04% | 8,575,227 |
| 2024-04-16 | 2024-04-12 | 4.547 | 1,641,975 | -2,678 | 0.04% | 7,465,733 |
| 2024-04-05 | 2024-04-02 | 4.950 | 1,644,653 | -124,118 | 0.04% | 8,140,975 |
| 2024-03-13 | 2024-03-11 | 4.883 | 1,768,771 | -14,287 | 0.05% | 8,636,504 |
| 2024-03-11 | 2024-03-07 | 4.860 | 1,783,058 | -7,144 | 0.05% | 8,666,327 |
| 2024-02-29 | 2024-02-27 | 4.592 | 1,790,202 | +14,287 | 0.05% | 8,219,886 |
| 2024-02-14 | 2024-02-07 | 4.211 | 1,775,915 | -3,572 | 0.05% | 7,478,077 |
| 2024-02-07 | 2024-02-05 | 4.110 | 1,779,487 | +7,144 | 0.05% | 7,313,761 |
| 2024-01-12 | 2024-01-10 | 3.684 | 1,772,343 | +1,786 | 0.05% | 6,530,156 |
| 2023-12-07 | 2023-12-05 | 3.539 | 1,770,557 | +1,786 | 0.05% | 6,265,805 |
| 2023-11-02 | 2023-10-31 | 3.651 | 1,768,771 | +893 | 0.05% | 6,457,570 |
| 2023-10-10 | 2023-10-06 | 4.132 | 1,767,878 | -4,465 | 0.05% | 7,305,645 |
| 2023-09-11 | 2023-09-06 | 4.368 | 1,772,343 | -14,287 | 0.05% | 7,740,914 |
| 2023-08-24 | 2023-08-22 | 4.424 | 1,786,630 | -8,929 | 0.05% | 7,903,357 |
| 2023-08-17 | 2023-08-15 | 4.648 | 1,795,559 | -35,718 | 0.05% | 8,345,025 |
| 2023-08-16 | 2023-08-14 | 4.569 | 1,831,277 | +35,718 | 0.05% | 8,367,469 |
| 2023-07-21 | 2023-07-19 | 4.816 | 1,795,559 | -17,859 | 0.05% | 8,646,653 |
| 2023-07-10 | 2023-07-06 | 4.692 | 1,813,418 | -1,786 | 0.05% | 8,509,261 |
| 2023-06-26 | 2023-06-21 | 4.849 | 1,815,204 | +14,287 | 0.05% | 8,802,240 |
| 2023-06-21 | 2023-06-19 | 5.617 | 1,800,917 | +84,649 | 0.05% | 10,116,031 |
| 2023-06-20 | 2023-06-16 | 5.652 | 1,716,268 | +6,808 | 0.05% | 9,701,050 |
| 2023-05-23 | 2023-05-19 | 5.711 | 1,709,460 | +4,255 | 0.05% | 9,763,011 |
| 2023-05-10 | 2023-05-08 | 6.087 | 1,705,205 | -8,510 | 0.05% | 10,379,942 |
| 2023-05-08 | 2023-05-04 | 5.993 | 1,713,715 | +8,510 | 0.05% | 10,270,636 |
| 2023-04-28 | 2023-04-26 | 5.864 | 1,705,205 | -8,510 | 0.05% | 9,999,210 |
| 2023-04-24 | 2023-04-20 | 5.899 | 1,713,715 | -11,062 | 0.05% | 10,109,528 |
| 2023-04-14 | 2023-04-12 | 5.723 | 1,724,777 | -8,510 | 0.05% | 9,870,757 |
| 2023-04-13 | 2023-04-11 | 5.711 | 1,733,287 | -8,510 | 0.05% | 9,899,091 |
| 2023-04-11 | 2023-04-04 | 5.370 | 1,741,797 | -93,606 | 0.05% | 9,354,106 |
| 2023-04-06 | 2023-04-03 | 5.182 | 1,835,403 | +97,861 | 0.05% | 9,511,709 |
| 2023-04-04 | 2023-03-31 | 5.030 | 1,737,542 | -25,529 | 0.05% | 8,739,119 |
| 2023-03-29 | 2023-03-27 | 4.818 | 1,763,071 | -4,255 | 0.05% | 8,494,586 |
| 2023-03-20 | 2023-03-16 | 4.865 | 1,767,326 | -4,254 | 0.05% | 8,598,161 |
| 2023-03-14 | 2023-03-10 | 4.865 | 1,771,580 | -8,510 | 0.05% | 8,618,857 |
| 2023-03-10 | 2023-03-08 | 5.030 | 1,780,090 | -6,808 | 0.05% | 8,953,117 |
| 2023-03-09 | 2023-03-07 | 4.994 | 1,786,898 | -25,529 | 0.05% | 8,924,363 |
| 2023-03-08 | 2023-03-06 | 5.006 | 1,812,427 | -59,567 | 0.05% | 9,073,162 |
| 2023-03-07 | 2023-03-03 | 4.936 | 1,871,994 | -46,803 | 0.05% | 9,239,369 |
| 2023-03-06 | 2023-03-02 | 4.630 | 1,918,797 | -25,529 | 0.05% | 8,884,107 |
| 2023-03-03 | 2023-03-01 | 4.360 | 1,944,326 | +25,529 | 0.05% | 8,476,792 |
| 2023-03-01 | 2023-02-27 | 4.230 | 1,918,797 | -4,255 | 0.05% | 8,117,459 |
| 2023-02-22 | 2023-02-20 | 4.313 | 1,923,052 | -4,255 | 0.05% | 8,293,649 |
| 2023-02-17 | 2023-02-15 | 4.230 | 1,927,307 | -8,510 | 0.05% | 8,153,460 |
| 2023-02-15 | 2023-02-13 | 4.289 | 1,935,817 | +8,510 | 0.05% | 8,303,204 |
| 2023-02-08 | 2023-02-06 | 4.148 | 1,927,307 | -4,255 | 0.05% | 7,994,921 |
| 2023-02-03 | 2023-02-01 | 4.195 | 1,931,562 | -681 | 0.05% | 8,103,365 |
| 2023-01-27 | 2023-01-20 | 4.172 | 1,932,243 | -7,658 | 0.05% | 8,060,809 |
| 2023-01-10 | 2023-01-06 | 3.913 | 1,939,901 | +25,529 | 0.05% | 7,591,233 |
| 2023-01-09 | 2023-01-05 | 3.807 | 1,914,372 | +8,509 | 0.05% | 7,288,865 |
| 2023-01-04 | 2022-12-30 | 3.702 | 1,905,863 | -12,764 | 0.05% | 7,054,899 |
| 2022-12-30 | 2022-12-28 | 3.690 | 1,918,627 | -85,097 | 0.05% | 7,079,600 |
| 2022-12-15 | 2022-12-13 | 3.725 | 2,003,724 | -4,254 | 0.05% | 7,464,242 |
| 2022-12-13 | 2022-12-09 | 3.725 | 2,007,978 | +13,615 | 0.05% | 7,480,089 |
| 2022-12-12 | 2022-12-08 | 3.760 | 1,994,363 | -19,572 | 0.05% | 7,499,680 |
| 2022-12-08 | 2022-12-06 | 3.690 | 2,013,935 | +12,764 | 0.05% | 7,431,280 |
| 2022-12-07 | 2022-12-05 | 3.749 | 2,001,171 | -12,764 | 0.05% | 7,501,765 |
| 2022-12-06 | 2022-12-02 | 3.631 | 2,013,935 | -9,361 | 0.05% | 7,312,948 |
| 2022-12-01 | 2022-11-29 | 3.643 | 2,023,296 | -8,509 | 0.05% | 7,370,716 |
| 2022-11-25 | 2022-11-23 | 3.549 | 2,031,805 | -42,549 | 0.05% | 7,210,701 |
| 2022-11-24 | 2022-11-22 | 3.478 | 2,074,354 | +42,549 | 0.06% | 7,215,445 |
| 2022-11-03 | 2022-11-01 | 2.903 | 2,031,805 | -8,510 | 0.05% | 5,897,494 |
| 2022-10-20 | 2022-10-18 | 3.055 | 2,040,315 | -1,702 | 0.05% | 6,233,890 |
| 2022-10-03 | 2022-09-29 | 3.032 | 2,042,017 | -15,317 | 0.05% | 6,191,097 |
| 2022-09-07 | 2022-09-05 | 3.384 | 2,057,334 | +34,038 | 0.06% | 6,962,831 |
| 2022-08-31 | 2022-08-29 | 3.373 | 2,023,296 | -10,211 | 0.05% | 6,823,856 |
| 2022-08-26 | 2022-08-24 | 3.326 | 2,033,507 | -11,063 | 0.05% | 6,762,708 |
| 2022-08-25 | 2022-08-23 | 3.396 | 2,044,570 | -851 | 0.05% | 6,943,659 |
| 2022-08-19 | 2022-08-17 | 3.396 | 2,045,421 | -851 | 0.05% | 6,946,549 |
| 2022-06-22 | 2022-06-20 | 4.026 | 2,046,272 | +135,185 | 0.06% | 8,239,193 |
| 2022-06-13 | 2022-06-09 | 3.938 | 1,911,087 | -15,895 | 0.06% | 7,526,553 |
| 2022-06-08 | 2022-06-06 | 3.976 | 1,926,982 | -7,948 | 0.06% | 7,661,893 |
| 2022-04-28 | 2022-04-26 | 3.523 | 1,934,930 | -7,947 | 0.06% | 6,817,021 |
| 2022-04-22 | 2022-04-20 | 3.649 | 1,942,877 | +15,895 | 0.06% | 7,089,485 |
| 2022-04-20 | 2022-04-14 | 3.687 | 1,926,982 | +7,947 | 0.06% | 7,104,224 |
| 2022-04-11 | 2022-04-07 | 3.951 | 1,919,035 | +15,895 | 0.06% | 7,582,002 |
| 2022-04-06 | 2022-04-01 | 4.001 | 1,903,140 | +3,179 | 0.05% | 7,614,988 |
| 2022-04-04 | 2022-03-31 | 3.951 | 1,899,961 | +11,921 | 0.05% | 7,506,642 |
| 2022-04-01 | 2022-03-30 | 4.064 | 1,888,040 | -11,921 | 0.05% | 7,673,351 |
| 2022-03-30 | 2022-03-28 | 3.938 | 1,899,961 | +11,921 | 0.05% | 7,482,735 |
| 2022-03-24 | 2022-03-22 | 4.102 | 1,888,040 | -11,921 | 0.05% | 7,744,621 |
| 2022-03-18 | 2022-03-16 | 3.724 | 1,899,961 | +1,590 | 0.05% | 7,076,325 |
| 2022-03-17 | 2022-03-15 | 3.536 | 1,898,371 | -795 | 0.05% | 6,712,105 |
| 2022-03-08 | 2022-03-04 | 4.303 | 1,899,166 | +4,768 | 0.05% | 8,172,603 |
| 2022-03-02 | 2022-02-28 | 4.366 | 1,894,398 | +5,564 | 0.05% | 8,271,267 |
| 2022-02-28 | 2022-02-24 | 4.404 | 1,888,834 | -1,590 | 0.05% | 8,318,273 |
| 2022-02-25 | 2022-02-23 | 4.505 | 1,890,424 | -2,384 | 0.05% | 8,515,568 |
| 2022-02-18 | 2022-02-16 | 4.593 | 1,892,808 | -3,179 | 0.05% | 8,693,022 |
| 2022-02-17 | 2022-02-15 | 4.593 | 1,895,987 | +11,921 | 0.05% | 8,707,622 |
| 2022-02-16 | 2022-02-14 | 4.630 | 1,884,066 | +15,895 | 0.05% | 8,723,993 |
| 2022-02-14 | 2022-02-10 | 4.681 | 1,868,171 | -5,563 | 0.05% | 8,744,418 |
| 2022-02-11 | 2022-02-09 | 4.618 | 1,873,734 | -7,948 | 0.05% | 8,652,575 |
| 2022-02-10 | 2022-02-08 | 4.643 | 1,881,682 | -11,921 | 0.05% | 8,736,630 |
| 2022-02-09 | 2022-02-07 | 4.643 | 1,893,603 | +7,948 | 0.05% | 8,791,979 |
| 2022-02-08 | 2022-02-04 | 4.542 | 1,885,655 | +11,126 | 0.05% | 8,565,265 |
| 2022-01-21 | 2022-01-19 | 4.479 | 1,874,529 | -7,947 | 0.05% | 8,396,794 |
| 2022-01-20 | 2022-01-18 | 4.404 | 1,882,476 | -39,738 | 0.05% | 8,290,273 |
| 2022-01-13 | 2022-01-11 | 4.442 | 1,922,214 | -12,716 | 0.06% | 8,537,836 |
| 2022-01-07 | 2022-01-05 | 4.278 | 1,934,930 | +12,716 | 0.06% | 8,277,811 |
| 2021-12-28 | 2021-12-22 | 4.278 | 1,922,214 | -3,973 | 0.06% | 8,223,411 |
| 2021-12-22 | 2021-12-20 | 4.215 | 1,926,187 | -19,074 | 0.06% | 8,119,226 |
| 2021-12-21 | 2021-12-17 | 4.278 | 1,945,261 | +5,563 | 0.06% | 8,322,008 |
| 2021-12-16 | 2021-12-14 | 4.328 | 1,939,698 | -63,580 | 0.06% | 8,395,835 |
| 2021-12-15 | 2021-12-13 | 4.442 | 2,003,278 | +63,580 | 0.06% | 8,897,895 |
| 2021-12-13 | 2021-12-09 | 4.517 | 1,939,698 | -1,590 | 0.06% | 8,761,933 |
| 2021-12-08 | 2021-12-06 | 4.391 | 1,941,288 | -39,737 | 0.06% | 8,524,850 |
| 2021-12-07 | 2021-12-03 | 4.467 | 1,981,025 | -7,947 | 0.06% | 8,848,908 |
| 2021-12-03 | 2021-12-01 | 4.391 | 1,988,972 | -61,991 | 0.06% | 8,734,247 |
| 2021-12-02 | 2021-11-30 | 4.354 | 2,050,963 | +23,843 | 0.06% | 8,929,051 |
| 2021-12-01 | 2021-11-29 | 4.517 | 2,027,120 | +23,842 | 0.06% | 9,156,832 |
| 2021-11-29 | 2021-11-25 | 4.718 | 2,003,278 | -7,947 | 0.06% | 9,452,438 |
| 2021-11-16 | 2021-11-12 | 4.492 | 2,011,225 | -23,843 | 0.06% | 9,034,419 |
| 2021-11-11 | 2021-11-09 | 4.404 | 2,035,068 | +1,590 | 0.06% | 8,962,276 |
| 2021-11-09 | 2021-11-05 | 4.467 | 2,033,478 | +14,305 | 0.06% | 9,083,207 |
| 2021-11-04 | 2021-11-02 | 4.429 | 2,019,173 | -23,842 | 0.06% | 8,943,089 |
| 2021-10-25 | 2021-10-21 | 4.542 | 2,043,015 | +23,842 | 0.06% | 9,280,046 |
| 2021-10-22 | 2021-10-20 | 4.555 | 2,019,173 | -5,563 | 0.06% | 9,197,154 |
| 2021-10-21 | 2021-10-19 | 4.555 | 2,024,736 | -23,842 | 0.06% | 9,222,493 |
| 2021-10-12 | 2021-10-08 | 4.706 | 2,048,578 | -7,948 | 0.06% | 9,640,409 |
| 2021-10-08 | 2021-10-06 | 4.580 | 2,056,526 | -15,895 | 0.06% | 9,419,047 |
| 2021-10-06 | 2021-10-04 | 4.517 | 2,072,421 | -7,947 | 0.06% | 9,361,464 |
| 2021-10-05 | 2021-09-30 | 4.479 | 2,080,368 | +7,947 | 0.06% | 9,318,833 |
| 2021-10-04 | 2021-09-29 | 4.429 | 2,072,421 | +7,948 | 0.06% | 9,178,929 |
| 2021-09-27 | 2021-09-23 | 4.656 | 2,064,473 | -15,895 | 0.06% | 9,611,303 |
| 2021-09-21 | 2021-09-17 | 4.706 | 2,080,368 | +39,737 | 0.06% | 9,790,010 |
| 2021-09-20 | 2021-09-16 | 4.668 | 2,040,631 | -23,842 | 0.06% | 9,525,982 |
| 2021-09-16 | 2021-09-14 | 4.718 | 2,064,473 | -26,227 | 0.06% | 9,741,186 |
| 2021-09-14 | 2021-09-10 | 4.907 | 2,090,700 | +2,384 | 0.06% | 10,259,535 |
| 2021-09-09 | 2021-09-07 | 4.932 | 2,088,316 | -39,737 | 0.06% | 10,300,389 |
| 2021-09-08 | 2021-09-06 | 4.932 | 2,128,053 | -23,842 | 0.06% | 10,496,388 |
| 2021-09-07 | 2021-09-03 | 4.781 | 2,151,895 | -25,432 | 0.06% | 10,289,068 |
| 2021-09-06 | 2021-09-02 | 4.819 | 2,177,327 | -117,623 | 0.06% | 10,492,858 |
| 2021-09-03 | 2021-09-01 | 4.593 | 2,294,950 | +17,485 | 0.07% | 10,539,923 |
| 2021-08-31 | 2021-08-27 | 4.391 | 2,277,465 | +15,895 | 0.07% | 10,001,117 |
| 2021-08-24 | 2021-08-20 | 4.102 | 2,261,570 | -27,022 | 0.07% | 9,276,817 |
| 2021-08-23 | 2021-08-19 | 4.152 | 2,288,592 | +15,895 | 0.07% | 9,502,846 |
| 2021-08-20 | 2021-08-18 | 4.215 | 2,272,697 | -1,589 | 0.07% | 9,579,828 |
| 2021-08-17 | 2021-08-13 | 4.228 | 2,274,286 | -15,895 | 0.07% | 9,615,142 |
| 2021-08-16 | 2021-08-12 | 4.266 | 2,290,181 | -7,948 | 0.07% | 9,768,792 |
| 2021-08-11 | 2021-08-09 | 4.341 | 2,298,129 | -795 | 0.07% | 9,976,193 |
| 2021-08-04 | 2021-08-02 | 4.303 | 2,298,924 | -8,742 | 0.07% | 9,892,865 |
| 2021-07-30 | 2021-07-28 | 4.127 | 2,307,666 | -23,842 | 0.07% | 9,523,973 |
| 2021-07-27 | 2021-07-23 | 4.492 | 2,331,508 | -7,153 | 0.07% | 10,473,130 |
| 2021-07-15 | 2021-07-13 | 4.303 | 2,338,661 | -7,947 | 0.07% | 10,063,863 |
| 2021-07-14 | 2021-07-12 | 4.228 | 2,346,608 | -2,385 | 0.07% | 9,920,902 |
| 2021-07-09 | 2021-07-07 | 4.253 | 2,348,993 | -7,947 | 0.07% | 9,990,099 |
| 2021-07-07 | 2021-07-05 | 4.240 | 2,356,940 | -13,511 | 0.07% | 9,994,240 |
| 2021-07-06 | 2021-07-02 | 4.253 | 2,370,451 | -65,169 | 0.07% | 10,081,358 |
| 2021-07-05 | 2021-06-30 | 4.316 | 2,435,620 | -15,895 | 0.07% | 10,511,750 |
| 2021-07-02 | 2021-06-29 | 4.328 | 2,451,515 | +795 | 0.07% | 10,611,196 |
| 2021-06-29 | 2021-06-25 | 4.379 | 2,450,720 | -7,948 | 0.07% | 10,731,101 |
| 2021-06-28 | 2021-06-24 | 4.404 | 2,458,668 | +79,475 | 0.07% | 10,827,777 |
| 2021-06-25 | 2021-06-23 | 4.404 | 2,379,193 | -390,221 | 0.07% | 10,477,775 |
| 2021-06-24 | 2021-06-22 | 4.844 | 2,769,414 | -3,179 | 0.08% | 13,415,307 |
| 2021-06-23 | 2021-06-21 | 4.911 | 2,772,593 | +172,993 | 0.08% | 13,616,213 |
| 2021-06-22 | 2021-06-18 | 4.965 | 2,599,600 | +7,473 | 0.08% | 12,905,790 |
| 2021-06-18 | 2021-06-16 | 4.991 | 2,592,127 | +2,989 | 0.08% | 12,938,063 |
| 2021-06-16 | 2021-06-11 | 4.938 | 2,589,138 | +6,726 | 0.08% | 12,784,558 |
| 2021-06-15 | 2021-06-10 | 4.911 | 2,582,412 | +14,946 | 0.08% | 12,682,234 |
| 2021-06-11 | 2021-06-09 | 4.710 | 2,567,466 | +4,483 | 0.08% | 12,093,486 |
| 2021-06-10 | 2021-06-08 | 4.630 | 2,562,983 | +366,925 | 0.08% | 11,866,591 |
| 2021-06-09 | 2021-06-07 | 4.724 | 2,196,058 | +14,947 | 0.07% | 10,373,437 |
| 2021-06-08 | 2021-06-04 | 4.523 | 2,181,111 | -3,737 | 0.07% | 9,865,035 |
| 2021-06-02 | 2021-05-31 | 4.443 | 2,184,848 | -59,784 | 0.07% | 9,706,518 |
| 2021-05-31 | 2021-05-27 | 4.496 | 2,244,632 | +22,419 | 0.07% | 10,092,264 |
| 2021-05-28 | 2021-05-26 | 4.496 | 2,222,213 | -23,166 | 0.07% | 9,991,464 |
| 2021-05-27 | 2021-05-25 | 4.483 | 2,245,379 | +747 | 0.07% | 10,065,576 |
| 2021-05-24 | 2021-05-20 | 4.469 | 2,244,632 | +14,946 | 0.07% | 10,032,191 |
| 2021-05-20 | 2021-05-17 | 4.483 | 2,229,686 | -74,730 | 0.07% | 9,995,227 |
| 2021-05-17 | 2021-05-13 | 4.456 | 2,304,416 | +18,682 | 0.07% | 10,268,554 |
| 2021-05-14 | 2021-05-12 | 4.443 | 2,285,734 | -7,473 | 0.07% | 10,154,719 |
| 2021-05-11 | 2021-05-07 | 4.536 | 2,293,207 | -11,209 | 0.07% | 10,402,725 |
| 2021-05-07 | 2021-05-05 | 4.510 | 2,304,416 | -7,473 | 0.07% | 10,391,899 |
| 2021-05-03 | 2021-04-29 | 4.510 | 2,311,889 | -22,419 | 0.07% | 10,425,599 |
| 2021-04-29 | 2021-04-27 | 4.483 | 2,334,308 | -65,763 | 0.07% | 10,464,226 |
| 2021-04-28 | 2021-04-26 | 4.483 | 2,400,071 | +14,946 | 0.07% | 10,759,028 |
| 2021-04-26 | 2021-04-22 | 4.536 | 2,385,125 | +11,210 | 0.07% | 10,819,694 |
| 2021-04-23 | 2021-04-21 | 4.550 | 2,373,915 | +7,473 | 0.07% | 10,800,609 |
| 2021-04-22 | 2021-04-20 | 4.563 | 2,366,442 | +7,473 | 0.07% | 10,798,275 |
| 2021-04-21 | 2021-04-19 | 4.576 | 2,358,969 | +14,946 | 0.07% | 10,795,742 |
| 2021-04-20 | 2021-04-16 | 4.536 | 2,344,023 | +82,203 | 0.07% | 10,633,243 |
| 2021-04-16 | 2021-04-14 | 4.496 | 2,261,820 | +67,257 | 0.07% | 10,169,544 |
| 2021-04-15 | 2021-04-13 | 4.483 | 2,194,563 | +89,676 | 0.07% | 9,837,778 |
| 2021-04-14 | 2021-04-12 | 4.523 | 2,104,887 | +7,473 | 0.06% | 9,520,278 |
| 2021-04-08 | 2021-04-01 | 4.563 | 2,097,414 | +14,946 | 0.06% | 9,570,678 |
| 2021-04-07 | 2021-03-31 | 4.617 | 2,082,468 | +14,946 | 0.06% | 9,613,944 |
| 2021-04-01 | 2021-03-30 | 4.576 | 2,067,522 | -18,682 | 0.06% | 9,461,945 |
| 2021-03-31 | 2021-03-29 | 4.496 | 2,086,204 | +23,166 | 0.06% | 9,379,943 |
| 2021-03-29 | 2021-03-25 | 4.510 | 2,063,038 | +18,683 | 0.06% | 9,303,391 |
| 2021-03-26 | 2021-03-24 | 4.523 | 2,044,355 | +13,451 | 0.06% | 9,246,496 |
| 2021-03-19 | 2021-03-17 | 4.777 | 2,030,904 | -1,494 | 0.06% | 9,702,011 |
| 2021-03-17 | 2021-03-15 | 4.871 | 2,032,398 | -9,715 | 0.06% | 9,899,524 |
| 2021-03-16 | 2021-03-12 | 4.777 | 2,042,113 | -8,968 | 0.06% | 9,755,559 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,051,081 | -32,881 | 0.06% | 9,743,507 |
| 2021-03-12 | 2021-03-10 | 4.563 | 2,083,962 | -14,946 | 0.06% | 9,509,295 |
| 2021-03-11 | 2021-03-09 | 4.590 | 2,098,908 | +23,913 | 0.06% | 9,633,668 |
| 2021-03-10 | 2021-03-08 | 4.657 | 2,074,995 | -23,166 | 0.06% | 9,662,744 |
| 2021-03-09 | 2021-03-05 | 4.831 | 2,098,161 | +22,419 | 0.06% | 10,135,616 |
| 2021-03-08 | 2021-03-04 | 4.831 | 2,075,742 | +28,397 | 0.06% | 10,027,317 |
| 2021-03-05 | 2021-03-03 | 4.978 | 2,047,345 | -46,332 | 0.06% | 10,191,500 |
| 2021-03-04 | 2021-03-02 | 4.924 | 2,093,677 | +7,473 | 0.06% | 10,310,071 |
| 2021-03-03 | 2021-03-01 | 5.072 | 2,086,204 | -5,979 | 0.06% | 10,580,353 |
| 2021-03-02 | 2021-02-26 | 4.965 | 2,092,183 | +50,817 | 0.06% | 10,386,703 |
| 2021-03-01 | 2021-02-25 | 5.219 | 2,041,366 | -34,376 | 0.06% | 10,653,434 |
| 2021-02-26 | 2021-02-24 | 5.058 | 2,075,742 | -4,484 | 0.06% | 10,499,517 |
| 2021-02-25 | 2021-02-23 | 5.031 | 2,080,226 | +23,167 | 0.06% | 10,466,525 |
| 2021-02-24 | 2021-02-22 | 5.112 | 2,057,059 | -53,806 | 0.06% | 10,515,121 |
| 2021-02-23 | 2021-02-19 | 5.192 | 2,110,865 | -36,618 | 0.06% | 10,959,641 |
| 2021-02-22 | 2021-02-18 | 4.857 | 2,147,483 | +84,445 | 0.07% | 10,431,350 |
| 2021-02-19 | 2021-02-17 | 5.085 | 2,063,038 | -17,188 | 0.06% | 10,490,471 |
| 2021-02-18 | 2021-02-16 | 4.697 | 2,080,226 | +2,989 | 0.06% | 9,770,613 |
| 2021-02-17 | 2021-02-11 | 4.469 | 2,077,237 | +32,134 | 0.06% | 9,284,033 |
| 2021-02-16 | 2021-02-09 | 4.456 | 2,045,103 | +14,946 | 0.06% | 9,113,046 |
| 2021-02-10 | 2021-02-08 | 4.362 | 2,030,157 | +14,946 | 0.06% | 8,856,281 |
| 2021-02-09 | 2021-02-05 | 4.362 | 2,015,211 | -33,628 | 0.06% | 8,791,081 |
| 2021-02-08 | 2021-02-04 | 4.362 | 2,048,839 | +8,968 | 0.06% | 8,937,778 |
| 2021-02-05 | 2021-02-03 | 4.389 | 2,039,871 | +16,440 | 0.06% | 8,953,250 |
| 2021-02-03 | 2021-02-01 | 4.456 | 2,023,431 | -29,892 | 0.06% | 9,016,475 |
| 2021-02-02 | 2021-01-29 | 4.403 | 2,053,323 | +9,715 | 0.06% | 9,039,769 |
| 2021-02-01 | 2021-01-28 | 4.496 | 2,043,608 | -4,484 | 0.06% | 9,188,424 |
| 2021-01-29 | 2021-01-27 | 4.710 | 2,048,092 | +2,242 | 0.06% | 9,647,089 |
| 2021-01-28 | 2021-01-26 | 4.536 | 2,045,850 | +24,661 | 0.06% | 9,280,634 |
| 2021-01-27 | 2021-01-25 | 4.670 | 2,021,189 | +23,914 | 0.06% | 9,439,229 |
| 2021-01-26 | 2021-01-22 | 4.710 | 1,997,275 | -29,145 | 0.06% | 9,407,727 |
| 2021-01-25 | 2021-01-21 | 5.098 | 2,026,420 | +25,333 | 0.06% | 10,331,386 |
| 2021-01-22 | 2021-01-20 | 5.232 | 2,001,087 | +67,258 | 0.06% | 10,470,005 |
| 2021-01-21 | 2021-01-19 | 5.232 | 1,933,829 | +3,736 | 0.06% | 10,118,100 |
| 2021-01-20 | 2021-01-18 | 5.326 | 1,930,093 | -9,715 | 0.06% | 10,279,345 |
| 2021-01-19 | 2021-01-15 | 4.951 | 1,939,808 | -137,503 | 0.06% | 9,604,276 |
| 2021-01-18 | 2021-01-14 | 5.259 | 2,077,311 | +179,352 | 0.06% | 10,924,416 |
| 2021-01-15 | 2021-01-13 | 5.018 | 1,897,959 | -13,451 | 0.06% | 9,524,063 |
| 2021-01-14 | 2021-01-12 | 4.416 | 1,911,410 | -20,178 | 0.06% | 8,440,573 |
| 2021-01-13 | 2021-01-11 | 4.269 | 1,931,588 | -5,978 | 0.06% | 8,245,355 |
| 2021-01-12 | 2021-01-08 | 4.014 | 1,937,566 | +85,192 | 0.06% | 7,778,250 |
| 2021-01-11 | 2021-01-07 | 4.282 | 1,852,374 | +17,936 | 0.06% | 7,932,002 |
| 2021-01-08 | 2021-01-06 | 4.483 | 1,834,438 | +42,596 | 0.06% | 8,223,411 |
| 2021-01-07 | 2021-01-05 | 3.747 | 1,791,842 | +34,376 | 0.05% | 6,713,699 |
| 2021-01-06 | 2021-01-04 | 3.559 | 1,757,466 | +7,473 | 0.05% | 6,255,654 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,749,993 | +11,209 | 0.05% | 6,252,472 |
| 2021-01-04 | 2020-12-29 | 3.693 | 1,738,784 | +1,495 | 0.05% | 6,421,831 |
| 2020-12-30 | 2020-12-28 | 3.800 | 1,737,289 | +4,484 | 0.05% | 6,602,290 |
| 2020-12-22 | 2020-12-18 | 3.680 | 1,732,805 | +29,892 | 0.05% | 6,376,561 |
| 2020-12-18 | 2020-12-16 | 3.747 | 1,702,913 | +7,473 | 0.05% | 6,380,499 |
| 2020-12-16 | 2020-12-14 | 3.867 | 1,695,440 | -16,441 | 0.05% | 6,556,687 |
| 2020-12-14 | 2020-12-10 | 3.867 | 1,711,881 | -14,946 | 0.05% | 6,620,268 |
| 2020-12-11 | 2020-12-09 | 3.934 | 1,726,827 | +48,575 | 0.05% | 6,793,605 |
| 2020-12-08 | 2020-12-04 | 4.095 | 1,678,252 | +7,473 | 0.05% | 6,871,994 |
| 2020-12-03 | 2020-12-01 | 4.255 | 1,670,779 | -748 | 0.05% | 7,109,684 |
| 2020-11-16 | 2020-11-12 | 4.536 | 1,671,527 | +1,495 | 0.05% | 7,582,584 |
| 2020-11-13 | 2020-11-11 | 4.630 | 1,670,032 | +1,495 | 0.05% | 7,732,235 |
| 2020-11-09 | 2020-11-05 | 4.108 | 1,668,537 | +7,473 | 0.05% | 6,854,541 |
| 2020-11-06 | 2020-11-04 | 4.068 | 1,661,064 | +7,473 | 0.05% | 6,757,158 |
| 2020-11-02 | 2020-10-29 | 4.068 | 1,653,591 | +7,473 | 0.05% | 6,726,759 |
| 2020-10-23 | 2020-10-21 | 4.242 | 1,646,118 | -37,365 | 0.05% | 6,982,716 |
| 2020-10-22 | 2020-10-20 | 4.229 | 1,683,483 | +52,311 | 0.05% | 7,118,688 |
| 2020-10-14 | 2020-10-09 | 4.269 | 1,631,172 | -82,203 | 0.05% | 6,962,971 |
| 2020-10-08 | 2020-10-06 | 4.295 | 1,713,375 | +37,365 | 0.05% | 7,359,725 |
| 2020-10-06 | 2020-09-30 | 4.121 | 1,676,010 | +3,736 | 0.05% | 6,907,668 |
| 2020-09-30 | 2020-09-28 | 4.175 | 1,672,274 | -26,155 | 0.05% | 6,981,780 |
| 2020-09-22 | 2020-09-18 | 4.429 | 1,698,429 | +93,412 | 0.05% | 7,522,801 |
| 2020-09-17 | 2020-09-15 | 4.255 | 1,605,017 | +37,365 | 0.05% | 6,829,846 |
| 2020-09-16 | 2020-09-14 | 4.295 | 1,567,652 | -8,220 | 0.05% | 6,733,779 |
| 2020-09-09 | 2020-09-07 | 4.309 | 1,575,872 | +7,473 | 0.05% | 6,790,175 |
| 2020-09-02 | 2020-08-31 | 4.684 | 1,568,399 | +29,892 | 0.05% | 7,345,625 |
| 2020-08-19 | 2020-08-17 | 4.911 | 1,538,507 | -89,676 | 0.05% | 7,555,613 |
| 2020-08-17 | 2020-08-13 | 4.630 | 1,628,183 | -7,473 | 0.05% | 7,538,474 |
| 2020-08-14 | 2020-08-12 | 4.643 | 1,635,656 | -29,892 | 0.05% | 7,594,962 |
| 2020-08-13 | 2020-08-11 | 4.617 | 1,665,548 | +14,946 | 0.05% | 7,689,187 |
| 2020-08-10 | 2020-08-06 | 4.550 | 1,650,602 | +14,946 | 0.05% | 7,509,749 |
| 2020-08-07 | 2020-08-05 | 4.576 | 1,635,656 | -11,957 | 0.05% | 7,485,524 |
| 2020-08-06 | 2020-08-04 | 4.576 | 1,647,613 | +11,957 | 0.05% | 7,540,245 |
| 2020-08-04 | 2020-07-31 | 4.510 | 1,635,656 | +14,946 | 0.05% | 7,376,087 |
| 2020-08-03 | 2020-07-30 | 4.563 | 1,620,710 | -14,946 | 0.05% | 7,395,437 |
| 2020-07-30 | 2020-07-28 | 4.496 | 1,635,656 | +14,796 | 0.05% | 7,354,199 |
| 2020-07-29 | 2020-07-27 | 4.510 | 1,620,860 | +11,957 | 0.05% | 7,309,364 |
| 2020-07-27 | 2020-07-23 | 4.657 | 1,608,903 | +22,419 | 0.05% | 7,492,267 |
| 2020-07-22 | 2020-07-20 | 4.938 | 1,586,484 | -22,419 | 0.05% | 7,833,687 |
| 2020-07-21 | 2020-07-17 | 4.750 | 1,608,903 | -7,473 | 0.05% | 7,642,974 |
| 2020-07-17 | 2020-07-15 | 4.844 | 1,616,376 | -1,494 | 0.05% | 7,829,880 |
| 2020-07-16 | 2020-07-14 | 4.898 | 1,617,870 | +18,682 | 0.05% | 7,923,715 |
| 2020-07-15 | 2020-07-13 | 5.018 | 1,599,188 | -7,473 | 0.05% | 8,024,813 |
| 2020-07-14 | 2020-07-10 | 4.898 | 1,606,661 | -2,989 | 0.05% | 7,868,818 |
| 2020-07-13 | 2020-07-09 | 5.085 | 1,609,650 | -29,892 | 0.05% | 8,185,010 |
| 2020-07-10 | 2020-07-08 | 4.965 | 1,639,542 | +29,892 | 0.05% | 8,139,554 |
| 2020-07-09 | 2020-07-07 | 4.924 | 1,609,650 | +48,575 | 0.05% | 7,926,536 |
| 2020-07-08 | 2020-07-06 | 5.058 | 1,561,075 | +89,676 | 0.05% | 7,896,229 |
| 2020-07-07 | 2020-07-03 | 4.630 | 1,471,399 | +5,231 | 0.05% | 6,812,566 |
| 2020-07-03 | 2020-06-30 | 4.376 | 1,466,168 | +13,451 | 0.04% | 6,415,576 |
| 2020-07-02 | 2020-06-29 | 4.282 | 1,452,717 | -6,725 | 0.04% | 6,220,641 |
| 2020-06-30 | 2020-06-26 | 4.229 | 1,459,442 | -3,737 | 0.04% | 6,171,320 |
| 2020-06-29 | 2020-06-24 | 4.336 | 1,463,179 | +11,957 | 0.04% | 6,343,758 |
| 2020-06-26 | 2020-06-23 | 4.483 | 1,451,222 | +74,730 | 0.04% | 6,505,532 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,376,492 | +53,459 | 0.04% | 6,947,647 |
| 2020-06-22 | 2020-06-18 | 5.061 | 1,323,033 | -7,132 | 0.04% | 6,696,370 |
| 2020-06-19 | 2020-06-17 | 4.991 | 1,330,165 | +10,698 | 0.04% | 6,639,220 |
| 2020-06-18 | 2020-06-16 | 5.075 | 1,319,467 | +12,839 | 0.04% | 6,696,821 |
| 2020-06-17 | 2020-06-15 | 5.033 | 1,306,628 | +67,045 | 0.04% | 6,576,699 |
| 2020-06-10 | 2020-06-08 | 5.440 | 1,239,583 | -8,559 | 0.04% | 6,743,245 |
| 2020-06-03 | 2020-06-01 | 5.216 | 1,248,142 | -7,133 | 0.04% | 6,509,813 |
| 2020-06-02 | 2020-05-29 | 5.075 | 1,255,275 | -2,139 | 0.04% | 6,371,021 |
| 2020-05-29 | 2020-05-27 | 5.342 | 1,257,414 | -28,530 | 0.04% | 6,716,838 |
| 2020-05-28 | 2020-05-26 | 5.370 | 1,285,944 | -3,566 | 0.04% | 6,905,298 |
| 2020-05-21 | 2020-05-19 | 5.594 | 1,289,510 | -14,265 | 0.04% | 7,213,718 |
| 2020-05-19 | 2020-05-15 | 5.426 | 1,303,775 | +7,132 | 0.04% | 7,074,165 |
| 2020-05-04 | 2020-04-28 | 5.748 | 1,296,643 | -14,265 | 0.04% | 7,453,596 |
| 2020-04-29 | 2020-04-27 | 5.692 | 1,310,908 | +7,133 | 0.04% | 7,462,079 |
| 2020-04-28 | 2020-04-24 | 5.608 | 1,303,775 | -4,280 | 0.04% | 7,311,799 |
| 2020-04-15 | 2020-04-09 | 5.762 | 1,308,055 | +7,133 | 0.04% | 7,537,536 |
| 2020-04-14 | 2020-04-08 | 5.720 | 1,300,922 | -7,133 | 0.04% | 7,441,714 |
| 2020-04-09 | 2020-04-07 | 5.706 | 1,308,055 | -93,078 | 0.04% | 7,464,178 |
| 2020-04-08 | 2020-04-06 | 5.454 | 1,401,133 | -2,140 | 0.04% | 7,641,710 |
| 2020-04-07 | 2020-04-03 | 5.468 | 1,403,273 | -18,544 | 0.05% | 7,673,056 |
| 2020-04-06 | 2020-04-02 | 5.510 | 1,421,817 | +12,125 | 0.05% | 7,834,257 |
| 2020-04-03 | 2020-04-01 | 5.566 | 1,409,692 | -42,795 | 0.05% | 7,846,506 |
| 2020-04-02 | 2020-03-31 | 5.524 | 1,452,487 | +42,795 | 0.05% | 8,023,614 |
| 2020-03-30 | 2020-03-26 | 5.566 | 1,409,692 | +2,140 | 0.05% | 7,846,506 |
| 2020-03-27 | 2020-03-25 | 5.496 | 1,407,552 | +7,132 | 0.05% | 7,735,922 |
| 2020-03-26 | 2020-03-24 | 5.230 | 1,400,420 | +1,427 | 0.04% | 7,323,669 |
| 2020-03-18 | 2020-03-16 | 5.847 | 1,398,993 | -35,663 | 0.04% | 8,179,244 |
| 2020-03-16 | 2020-03-12 | 6.169 | 1,434,656 | -7,845 | 0.05% | 8,850,382 |
| 2020-03-13 | 2020-03-11 | 6.477 | 1,442,501 | +7,132 | 0.05% | 9,343,717 |
| 2020-03-11 | 2020-03-09 | 6.646 | 1,435,369 | +8,559 | 0.05% | 9,539,014 |
| 2020-03-03 | 2020-02-28 | 7.010 | 1,426,810 | -1,426 | 0.05% | 10,002,250 |
| 2020-02-27 | 2020-02-25 | 7.038 | 1,428,236 | +7,132 | 0.05% | 10,052,296 |
| 2020-02-17 | 2020-02-13 | 7.431 | 1,421,104 | -3,138 | 0.05% | 10,559,985 |
| 2020-02-12 | 2020-02-10 | 7.375 | 1,424,242 | -9,986 | 0.05% | 10,503,429 |
| 2020-02-11 | 2020-02-07 | 7.389 | 1,434,228 | -8,559 | 0.05% | 10,597,182 |
| 2020-01-15 | 2020-01-13 | 8.188 | 1,442,787 | -6,419 | 0.05% | 11,813,447 |
| 2020-01-06 | 2020-01-02 | 8.370 | 1,449,206 | -17,118 | 0.05% | 12,130,146 |
| 2019-12-23 | 2019-12-19 | 7.992 | 1,466,324 | -3,566 | 0.05% | 11,718,348 |
| 2019-12-20 | 2019-12-18 | 7.992 | 1,469,890 | -29,243 | 0.05% | 11,746,846 |
| 2019-12-19 | 2019-12-17 | 7.894 | 1,499,133 | +28,530 | 0.05% | 11,833,416 |
| 2019-12-13 | 2019-12-11 | 7.249 | 1,470,603 | -7,846 | 0.05% | 10,659,763 |
| 2019-12-11 | 2019-12-09 | 7.263 | 1,478,449 | -3,637 | 0.05% | 10,737,364 |
| 2019-12-02 | 2019-11-28 | 7.305 | 1,482,086 | -7,133 | 0.05% | 10,826,117 |
| 2019-11-28 | 2019-11-26 | 7.473 | 1,489,219 | -214 | 0.05% | 11,128,775 |
| 2019-11-25 | 2019-11-21 | 7.080 | 1,489,433 | -713 | 0.05% | 10,545,664 |
| 2019-11-12 | 2019-11-08 | 7.795 | 1,490,146 | +3,566 | 0.05% | 11,616,230 |
| 2019-11-07 | 2019-11-05 | 7.809 | 1,486,580 | +2,853 | 0.05% | 11,609,274 |
| 2019-10-21 | 2019-10-17 | 7.515 | 1,483,727 | -7,632 | 0.05% | 11,150,141 |
| 2019-10-04 | 2019-10-02 | 7.627 | 1,491,359 | -21,397 | 0.05% | 11,374,771 |
| 2019-09-30 | 2019-09-26 | 7.711 | 1,512,756 | +42,795 | 0.05% | 11,665,226 |
| 2019-09-18 | 2019-09-16 | 8.146 | 1,469,961 | -9,272 | 0.05% | 11,974,118 |
| 2019-09-06 | 2019-09-04 | 7.543 | 1,479,233 | -7,133 | 0.05% | 11,157,848 |
| 2019-09-04 | 2019-09-02 | 7.599 | 1,486,366 | -1,426 | 0.05% | 11,295,010 |
| 2019-09-03 | 2019-08-30 | 7.557 | 1,487,792 | +7,132 | 0.05% | 11,243,268 |
| 2019-08-29 | 2019-08-27 | 7.403 | 1,480,660 | -9,272 | 0.05% | 10,961,017 |
| 2019-08-22 | 2019-08-20 | 7.865 | 1,489,932 | +713 | 0.05% | 11,719,009 |
| 2019-08-14 | 2019-08-12 | 7.922 | 1,489,219 | -14,265 | 0.05% | 11,796,919 |
| 2019-08-08 | 2019-08-06 | 7.992 | 1,503,484 | -1,426 | 0.05% | 12,015,317 |
| 2019-07-29 | 2019-07-25 | 8.819 | 1,504,910 | -3,566 | 0.05% | 13,271,584 |
| 2019-07-26 | 2019-07-24 | 8.777 | 1,508,476 | +2,139 | 0.05% | 13,239,583 |
| 2019-07-19 | 2019-07-17 | 8.917 | 1,506,337 | -3,566 | 0.05% | 13,432,005 |
| 2019-07-02 | 2019-06-27 | 9.611 | 1,509,903 | -14,265 | 0.05% | 14,512,244 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,524,168 | +38,967 | 0.05% | 14,539,700 |
| 2019-06-26 | 2019-06-24 | 9.655 | 1,485,201 | +2,085 | 0.05% | 14,338,933 |
| 2019-06-25 | 2019-06-21 | 9.611 | 1,483,116 | -6,950 | 0.05% | 14,254,785 |
| 2019-06-17 | 2019-06-13 | 9.626 | 1,490,066 | -1,390 | 0.05% | 14,343,023 |
| 2019-06-14 | 2019-06-12 | 9.741 | 1,491,456 | -2,780 | 0.05% | 14,528,079 |
| 2019-06-13 | 2019-06-11 | 9.755 | 1,494,236 | +18,070 | 0.05% | 14,576,658 |
| 2019-06-12 | 2019-06-10 | 9.410 | 1,476,166 | -3,475 | 0.05% | 13,890,632 |
| 2019-06-10 | 2019-06-05 | 9.424 | 1,479,641 | -6,950 | 0.05% | 13,944,622 |
| 2019-05-31 | 2019-05-29 | 9.396 | 1,486,591 | -6,950 | 0.05% | 13,967,342 |
| 2019-05-22 | 2019-05-20 | 9.899 | 1,493,541 | -7,645 | 0.05% | 14,784,773 |
| 2019-05-21 | 2019-05-17 | 9.798 | 1,501,186 | -9,731 | 0.05% | 14,709,256 |
| 2019-05-17 | 2019-05-15 | 9.611 | 1,510,917 | +6,256 | 0.05% | 14,521,990 |
| 2019-05-15 | 2019-05-10 | 9.626 | 1,504,661 | -5,561 | 0.05% | 14,483,511 |
| 2019-05-14 | 2019-05-09 | 9.597 | 1,510,222 | -27,800 | 0.05% | 14,493,581 |
| 2019-05-10 | 2019-05-08 | 9.539 | 1,538,022 | -6,950 | 0.05% | 14,671,859 |
| 2019-05-09 | 2019-05-07 | 9.669 | 1,544,972 | -1,390 | 0.05% | 14,938,224 |
| 2019-05-08 | 2019-05-06 | 9.611 | 1,546,362 | +34,750 | 0.05% | 14,862,666 |
| 2019-05-07 | 2019-05-03 | 9.813 | 1,511,612 | -2,085 | 0.05% | 14,833,163 |
| 2019-05-06 | 2019-05-02 | 9.770 | 1,513,697 | +6,951 | 0.05% | 14,788,285 |
| 2019-05-03 | 2019-04-30 | 9.856 | 1,506,746 | -2,781 | 0.05% | 14,850,453 |
| 2019-05-02 | 2019-04-29 | 10.029 | 1,509,527 | -3,058 | 0.05% | 15,138,496 |
| 2019-04-30 | 2019-04-26 | 9.957 | 1,512,585 | +9,036 | 0.05% | 15,060,346 |
| 2019-04-23 | 2019-04-17 | 10.489 | 1,503,549 | -3,475 | 0.05% | 15,770,817 |
| 2019-04-15 | 2019-04-11 | 10.460 | 1,507,024 | -4,171 | 0.05% | 15,763,899 |
| 2019-04-12 | 2019-04-10 | 10.676 | 1,511,195 | +38,226 | 0.05% | 16,133,682 |
| 2019-04-11 | 2019-04-09 | 10.619 | 1,472,969 | -70,891 | 0.05% | 15,640,803 |
| 2019-04-10 | 2019-04-08 | 10.633 | 1,543,860 | -1,390 | 0.05% | 16,415,776 |
| 2019-04-09 | 2019-04-04 | 10.633 | 1,545,250 | +15,290 | 0.05% | 16,430,556 |
| 2019-04-08 | 2019-04-03 | 10.532 | 1,529,960 | +10,425 | 0.05% | 16,113,884 |
| 2019-04-04 | 2019-04-02 | 10.475 | 1,519,535 | +61,926 | 0.05% | 15,916,631 |
| 2019-04-03 | 2019-04-01 | 10.604 | 1,457,609 | -1,390 | 0.05% | 15,456,729 |
| 2019-04-02 | 2019-03-29 | 10.647 | 1,458,999 | +65,331 | 0.05% | 15,534,447 |
| 2019-04-01 | 2019-03-28 | 11.583 | 1,393,668 | -2,085 | 0.05% | 16,142,258 |
| 2019-03-27 | 2019-03-25 | 11.453 | 1,395,753 | -6,951 | 0.05% | 15,985,665 |
| 2019-03-26 | 2019-03-22 | 11.467 | 1,402,704 | +5,561 | 0.05% | 16,085,458 |
| 2019-03-21 | 2019-03-19 | 11.453 | 1,397,143 | +6,950 | 0.05% | 16,001,585 |
| 2019-03-20 | 2019-03-18 | 11.669 | 1,390,193 | -9,939 | 0.05% | 16,222,023 |
| 2019-03-18 | 2019-03-14 | 11.496 | 1,400,132 | -4,170 | 0.05% | 16,096,255 |
| 2019-03-15 | 2019-03-13 | 11.424 | 1,404,302 | +13,900 | 0.05% | 16,043,167 |
| 2019-03-14 | 2019-03-12 | 11.741 | 1,390,402 | -4,170 | 0.05% | 16,324,490 |
| 2019-03-13 | 2019-03-11 | 11.352 | 1,394,572 | +4,170 | 0.05% | 15,831,681 |
| 2019-03-12 | 2019-03-08 | 11.295 | 1,390,402 | +6,950 | 0.05% | 15,704,319 |
| 2019-03-11 | 2019-03-07 | 11.611 | 1,383,452 | -4,865 | 0.05% | 16,063,741 |
| 2019-03-08 | 2019-03-06 | 11.726 | 1,388,317 | +10,425 | 0.05% | 16,280,035 |
| 2019-03-07 | 2019-03-05 | 11.899 | 1,377,892 | -6,950 | 0.05% | 16,395,692 |
| 2019-03-06 | 2019-03-04 | 11.942 | 1,384,842 | -1,390 | 0.05% | 16,538,168 |
| 2019-03-05 | 2019-03-01 | 12.043 | 1,386,232 | -3,475 | 0.05% | 16,694,386 |
| 2019-03-04 | 2019-02-28 | 11.856 | 1,389,707 | -25,020 | 0.05% | 16,476,294 |
| 2019-03-01 | 2019-02-27 | 12.014 | 1,414,727 | +1,390 | 0.05% | 16,996,840 |
| 2019-02-28 | 2019-02-26 | 12.072 | 1,413,337 | -23,631 | 0.05% | 17,061,482 |
| 2019-02-25 | 2019-02-21 | 11.770 | 1,436,968 | +6,256 | 0.05% | 16,912,565 |
| 2019-02-22 | 2019-02-20 | 11.669 | 1,430,712 | -6,951 | 0.05% | 16,694,836 |
| 2019-02-21 | 2019-02-19 | 11.583 | 1,437,663 | -13,900 | 0.05% | 16,651,833 |
| 2019-02-20 | 2019-02-18 | 11.525 | 1,451,563 | +6,950 | 0.05% | 16,729,289 |
| 2019-02-18 | 2019-02-14 | 11.597 | 1,444,613 | -2,085 | 0.05% | 16,753,118 |
| 2019-02-15 | 2019-02-13 | 11.352 | 1,446,698 | -2,085 | 0.05% | 16,423,434 |
| 2019-02-14 | 2019-02-12 | 11.122 | 1,448,783 | +2,085 | 0.05% | 16,113,575 |
| 2019-01-31 | 2019-01-29 | 11.396 | 1,446,698 | -2,780 | 0.05% | 16,485,880 |
| 2019-01-30 | 2019-01-28 | 11.352 | 1,449,478 | +1,390 | 0.05% | 16,454,993 |
| 2019-01-29 | 2019-01-25 | 11.295 | 1,448,088 | -2,780 | 0.05% | 16,355,871 |
| 2019-01-25 | 2019-01-23 | 11.165 | 1,450,868 | +1,390 | 0.05% | 16,199,391 |
| 2019-01-24 | 2019-01-22 | 11.165 | 1,449,478 | -2,780 | 0.05% | 16,183,872 |
| 2019-01-17 | 2019-01-15 | 11.338 | 1,452,258 | -2,085 | 0.05% | 16,465,657 |
| 2019-01-16 | 2019-01-14 | 11.280 | 1,454,343 | -6,950 | 0.05% | 16,405,595 |
| 2019-01-14 | 2019-01-10 | 11.266 | 1,461,293 | +6,950 | 0.05% | 16,462,968 |
| 2019-01-11 | 2019-01-09 | 11.482 | 1,454,343 | -13,900 | 0.05% | 16,698,552 |
| 2019-01-10 | 2019-01-08 | 11.554 | 1,468,243 | +17,375 | 0.05% | 16,963,777 |
| 2019-01-08 | 2019-01-04 | 11.194 | 1,450,868 | -7,645 | 0.05% | 16,241,142 |
| 2019-01-04 | 2019-01-02 | 10.806 | 1,458,513 | +7,645 | 0.05% | 15,760,113 |
| 2019-01-03 | 2018-12-31 | 10.993 | 1,450,868 | -9,730 | 0.05% | 15,948,885 |
| 2018-12-17 | 2018-12-13 | 11.309 | 1,460,598 | -13,900 | 0.05% | 16,518,185 |
| 2018-12-14 | 2018-12-12 | 10.978 | 1,474,498 | -8,340 | 0.05% | 16,187,426 |
| 2018-12-07 | 2018-12-05 | 10.532 | 1,482,838 | -2,780 | 0.05% | 15,617,584 |
| 2018-12-05 | 2018-12-03 | 10.561 | 1,485,618 | +13,900 | 0.05% | 15,689,615 |
| 2018-12-04 | 2018-11-30 | 10.503 | 1,471,718 | +1,946 | 0.05% | 15,458,115 |
| 2018-11-15 | 2018-11-13 | 10.331 | 1,469,772 | -12,510 | 0.05% | 15,183,905 |
| 2018-11-14 | 2018-11-12 | 10.273 | 1,482,282 | -27,801 | 0.05% | 15,227,834 |
| 2018-11-13 | 2018-11-09 | 10.201 | 1,510,083 | -1,529 | 0.05% | 15,404,802 |
| 2018-11-12 | 2018-11-08 | 10.216 | 1,511,612 | -3,475 | 0.05% | 15,442,150 |
| 2018-11-09 | 2018-11-07 | 10.302 | 1,515,087 | -6,255 | 0.05% | 15,608,446 |
| 2018-11-07 | 2018-11-05 | 10.158 | 1,521,342 | -2,085 | 0.05% | 15,453,990 |
| 2018-11-06 | 2018-11-02 | 10.259 | 1,523,427 | -75,756 | 0.05% | 15,628,606 |
| 2018-11-02 | 2018-10-31 | 9.899 | 1,599,183 | +72,976 | 0.05% | 15,830,538 |
| 2018-11-01 | 2018-10-30 | 9.827 | 1,526,207 | -1,390 | 0.05% | 14,998,341 |
| 2018-10-26 | 2018-10-24 | 9.856 | 1,527,597 | +26,411 | 0.05% | 15,055,960 |
| 2018-10-24 | 2018-10-22 | 9.971 | 1,501,186 | -69,501 | 0.05% | 14,968,449 |
| 2018-10-22 | 2018-10-18 | 9.856 | 1,570,687 | -5,560 | 0.05% | 15,480,654 |
| 2018-10-16 | 2018-10-12 | 9.928 | 1,576,247 | +69,501 | 0.05% | 15,648,850 |
| 2018-10-15 | 2018-10-11 | 9.798 | 1,506,746 | +8,340 | 0.05% | 14,763,735 |
| 2018-10-12 | 2018-10-10 | 10.244 | 1,498,406 | +48,650 | 0.05% | 15,350,360 |
| 2018-10-11 | 2018-10-09 | 10.129 | 1,449,756 | -6,950 | 0.05% | 14,685,091 |
| 2018-10-09 | 2018-10-05 | 10.244 | 1,456,706 | -6,950 | 0.05% | 14,923,166 |
| 2018-10-04 | 2018-10-02 | 10.043 | 1,463,656 | -22,240 | 0.05% | 14,699,532 |
| 2018-10-03 | 2018-09-28 | 10.288 | 1,485,896 | -10,425 | 0.05% | 15,286,341 |
| 2018-09-28 | 2018-09-26 | 10.201 | 1,496,321 | -9,035 | 0.05% | 15,264,412 |
| 2018-09-27 | 2018-09-24 | 10.101 | 1,505,356 | +7,645 | 0.05% | 15,204,964 |
| 2018-09-21 | 2018-09-19 | 9.914 | 1,497,711 | -2,294 | 0.05% | 14,847,602 |
| 2018-09-17 | 2018-09-13 | 9.324 | 1,500,005 | -5,560 | 0.05% | 13,985,461 |
| 2018-09-14 | 2018-09-12 | 9.151 | 1,505,565 | +13,900 | 0.05% | 13,777,350 |
| 2018-09-13 | 2018-09-11 | 9.295 | 1,491,665 | -5,560 | 0.05% | 13,864,777 |
| 2018-09-10 | 2018-09-06 | 9.453 | 1,497,225 | -6,950 | 0.05% | 14,153,424 |
| 2018-08-27 | 2018-08-23 | 9.482 | 1,504,175 | +5,560 | 0.05% | 14,262,408 |
| 2018-08-24 | 2018-08-22 | 9.626 | 1,498,615 | +1,390 | 0.05% | 14,425,314 |
| 2018-08-16 | 2018-08-14 | 10.417 | 1,497,225 | -6,950 | 0.05% | 15,596,772 |
| 2018-08-15 | 2018-08-13 | 10.446 | 1,504,175 | -50,041 | 0.05% | 15,712,456 |
| 2018-08-14 | 2018-08-10 | 10.388 | 1,554,216 | -2,085 | 0.05% | 16,145,729 |
| 2018-08-10 | 2018-08-08 | 10.259 | 1,556,301 | -16,680 | 0.05% | 15,965,856 |
| 2018-08-09 | 2018-08-07 | 10.014 | 1,572,981 | +4,865 | 0.05% | 15,752,221 |
| 2018-08-08 | 2018-08-06 | 9.712 | 1,568,116 | -13,900 | 0.05% | 15,229,689 |
| 2018-08-03 | 2018-08-01 | 9.899 | 1,582,016 | -1,390 | 0.05% | 15,660,600 |
| 2018-08-01 | 2018-07-30 | 9.885 | 1,583,406 | +11,120 | 0.05% | 15,651,577 |
| 2018-07-30 | 2018-07-26 | 9.280 | 1,572,286 | -139 | 0.05% | 14,591,513 |
| 2018-07-26 | 2018-07-24 | 9.266 | 1,572,425 | -10,425 | 0.05% | 14,570,179 |
| 2018-07-25 | 2018-07-23 | 8.820 | 1,582,850 | +2,780 | 0.05% | 13,960,768 |
| 2018-07-20 | 2018-07-18 | 8.705 | 1,580,070 | -3,475 | 0.05% | 13,754,372 |
| 2018-07-19 | 2018-07-17 | 8.791 | 1,583,545 | -10,425 | 0.05% | 13,921,329 |
| 2018-07-18 | 2018-07-16 | 8.705 | 1,593,970 | +6,950 | 0.05% | 13,875,371 |
| 2018-07-16 | 2018-07-12 | 8.719 | 1,587,020 | -1,390 | 0.05% | 13,837,706 |
| 2018-07-12 | 2018-07-10 | 8.691 | 1,588,410 | -2,780 | 0.05% | 13,804,117 |
| 2018-07-09 | 2018-07-05 | 8.532 | 1,591,190 | +13,900 | 0.05% | 13,576,437 |
| 2018-06-28 | 2018-06-26 | 8.806 | 1,577,290 | +6,950 | 0.05% | 13,889,034 |
| 2018-06-27 | 2018-06-25 | 8.921 | 1,570,340 | -5,560 | 0.05% | 14,008,591 |
| 2018-06-26 | 2018-06-22 | 9.036 | 1,575,900 | -5,560 | 0.05% | 14,239,586 |
| 2018-06-22 | 2018-06-20 | 9.122 | 1,581,460 | +5,560 | 0.05% | 14,426,353 |
| 2018-06-21 | 2018-06-19 | 9.180 | 1,575,900 | +13,900 | 0.05% | 14,466,331 |
| 2018-06-15 | 2018-06-13 | 9.712 | 1,562,000 | -6,255 | 0.05% | 15,170,290 |
| 2018-06-13 | 2018-06-11 | 9.856 | 1,568,255 | -3,475 | 0.05% | 15,456,684 |
| 2018-06-08 | 2018-06-06 | 9.957 | 1,571,730 | +13,900 | 0.05% | 15,649,235 |
| 2018-06-07 | 2018-06-05 | 10.014 | 1,557,830 | -17,375 | 0.05% | 15,600,495 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,575,205 | +40,543 | 0.05% | 16,400,598 |
| 2018-06-01 | 2018-05-30 | 10.249 | 1,534,662 | -17,605 | 0.05% | 15,729,166 |
| 2018-05-30 | 2018-05-28 | 10.471 | 1,552,267 | +5,417 | 0.05% | 16,253,472 |
| 2018-05-29 | 2018-05-25 | 10.441 | 1,546,850 | +610 | 0.05% | 16,151,063 |
| 2018-05-25 | 2018-05-23 | 10.382 | 1,546,240 | -15,574 | 0.05% | 16,053,352 |
| 2018-05-24 | 2018-05-21 | 10.559 | 1,561,814 | -3,386 | 0.05% | 16,491,830 |
| 2018-05-21 | 2018-05-17 | 10.426 | 1,565,200 | -19,099 | 0.05% | 16,319,544 |
| 2018-05-18 | 2018-05-16 | 10.486 | 1,584,299 | -4,740 | 0.05% | 16,612,270 |
| 2018-05-16 | 2018-05-14 | 10.633 | 1,589,039 | -13,543 | 0.05% | 16,896,647 |
| 2018-05-15 | 2018-05-11 | 10.471 | 1,602,582 | -2,403 | 0.05% | 16,780,310 |
| 2018-05-14 | 2018-05-10 | 10.456 | 1,604,985 | -4,063 | 0.05% | 16,781,768 |
| 2018-05-10 | 2018-05-08 | 10.456 | 1,609,048 | -6,094 | 0.05% | 16,824,251 |
| 2018-05-08 | 2018-05-04 | 10.323 | 1,615,142 | +2,708 | 0.05% | 16,673,293 |
| 2018-05-04 | 2018-05-02 | 10.146 | 1,612,434 | +1,354 | 0.05% | 16,359,581 |
| 2018-05-03 | 2018-04-30 | 10.308 | 1,611,080 | -12,865 | 0.05% | 16,607,567 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,623,945 | -64,326 | 0.05% | 16,332,472 |
| 2018-04-30 | 2018-04-26 | 9.629 | 1,688,271 | +49,429 | 0.06% | 16,256,358 |
| 2018-04-27 | 2018-04-25 | 9.644 | 1,638,842 | -40,627 | 0.06% | 15,804,609 |
| 2018-04-26 | 2018-04-24 | 9.777 | 1,679,469 | -13,542 | 0.06% | 16,419,634 |
| 2018-04-25 | 2018-04-23 | 9.644 | 1,693,011 | +16,251 | 0.06% | 16,327,002 |
| 2018-04-24 | 2018-04-20 | 9.703 | 1,676,760 | +3,385 | 0.06% | 16,269,334 |
| 2018-04-23 | 2018-04-19 | 9.821 | 1,673,375 | -47,398 | 0.06% | 16,434,194 |
| 2018-04-20 | 2018-04-18 | 9.599 | 1,720,773 | -11,511 | 0.06% | 16,518,493 |
| 2018-04-17 | 2018-04-13 | 9.836 | 1,732,284 | +677 | 0.06% | 17,038,322 |
| 2018-04-16 | 2018-04-12 | 9.806 | 1,731,607 | +4,740 | 0.06% | 16,980,517 |
| 2018-04-12 | 2018-04-10 | 9.880 | 1,726,867 | -14,220 | 0.06% | 17,061,551 |
| 2018-04-11 | 2018-04-09 | 9.762 | 1,741,087 | +6,094 | 0.06% | 16,996,340 |
| 2018-04-10 | 2018-04-06 | 9.732 | 1,734,993 | +6,771 | 0.06% | 16,885,605 |
| 2018-04-09 | 2018-04-04 | 9.673 | 1,728,222 | -11,511 | 0.06% | 16,717,615 |
| 2018-04-06 | 2018-04-03 | 9.747 | 1,739,733 | +16,251 | 0.06% | 16,957,430 |
| 2018-04-04 | 2018-03-29 | 9.880 | 1,723,482 | +2,032 | 0.06% | 17,028,107 |
| 2018-04-03 | 2018-03-28 | 10.072 | 1,721,450 | +19,636 | 0.06% | 17,338,530 |
| 2018-03-27 | 2018-03-23 | 10.175 | 1,701,814 | -16,928 | 0.06% | 17,316,687 |
| 2018-03-26 | 2018-03-22 | 10.367 | 1,718,742 | -33,856 | 0.06% | 17,818,916 |
| 2018-03-23 | 2018-03-21 | 10.382 | 1,752,598 | +12,865 | 0.06% | 18,195,799 |
| 2018-03-22 | 2018-03-20 | 10.382 | 1,739,733 | +6,772 | 0.06% | 18,062,232 |
| 2018-03-21 | 2018-03-19 | 10.500 | 1,732,961 | +2,031 | 0.06% | 18,196,668 |
| 2018-03-16 | 2018-03-14 | 10.604 | 1,730,930 | +26,408 | 0.06% | 18,354,284 |
| 2018-03-15 | 2018-03-13 | 10.648 | 1,704,522 | -1,355 | 0.06% | 18,149,780 |
| 2018-03-14 | 2018-03-12 | 10.648 | 1,705,877 | -2,031 | 0.06% | 18,164,208 |
| 2018-03-13 | 2018-03-09 | 10.515 | 1,707,908 | +677 | 0.06% | 17,958,827 |
| 2018-03-12 | 2018-03-08 | 10.471 | 1,707,231 | +6,771 | 0.06% | 17,876,069 |
| 2018-03-09 | 2018-03-07 | 10.456 | 1,700,460 | +7,449 | 0.06% | 17,780,058 |
| 2018-03-01 | 2018-02-27 | 10.884 | 1,693,011 | +10,834 | 0.06% | 18,427,260 |
| 2018-02-28 | 2018-02-26 | 10.884 | 1,682,177 | +13,542 | 0.06% | 18,309,339 |
| 2018-02-27 | 2018-02-23 | 10.884 | 1,668,635 | -12,865 | 0.06% | 18,161,944 |
| 2018-02-26 | 2018-02-22 | 10.663 | 1,681,500 | +18,282 | 0.06% | 17,929,474 |
| 2018-02-20 | 2018-02-13 | 10.810 | 1,663,218 | +677 | 0.06% | 17,980,168 |
| 2018-02-14 | 2018-02-12 | 10.633 | 1,662,541 | -40,627 | 0.06% | 17,678,212 |
| 2018-02-13 | 2018-02-09 | 10.471 | 1,703,168 | +37,919 | 0.06% | 17,833,526 |
| 2018-02-08 | 2018-02-06 | 10.707 | 1,665,249 | -13,543 | 0.06% | 17,829,973 |
| 2018-02-07 | 2018-02-05 | 11.150 | 1,678,792 | +13,543 | 0.06% | 18,718,771 |
| 2018-02-06 | 2018-02-02 | 11.357 | 1,665,249 | +1,354 | 0.06% | 18,912,068 |
| 2018-02-05 | 2018-02-01 | 11.342 | 1,663,895 | +22,345 | 0.06% | 18,872,117 |
| 2018-02-02 | 2018-01-31 | 11.446 | 1,641,550 | -18,282 | 0.06% | 18,788,379 |
| 2018-02-01 | 2018-01-30 | 11.298 | 1,659,832 | +31,147 | 0.06% | 18,752,495 |
| 2018-01-30 | 2018-01-26 | 11.815 | 1,628,685 | -9,479 | 0.06% | 19,242,459 |
| 2018-01-29 | 2018-01-25 | 11.933 | 1,638,164 | -71,775 | 0.06% | 19,547,995 |
| 2018-01-26 | 2018-01-24 | 12.287 | 1,709,939 | +10,698 | 0.06% | 21,010,551 |
| 2018-01-25 | 2018-01-23 | 11.903 | 1,699,241 | +29,794 | 0.06% | 20,226,629 |
| 2018-01-24 | 2018-01-22 | 11.564 | 1,669,447 | -6,772 | 0.06% | 19,304,915 |
| 2018-01-23 | 2018-01-19 | 11.697 | 1,676,219 | +23,700 | 0.06% | 19,606,019 |
| 2018-01-22 | 2018-01-18 | 11.829 | 1,652,519 | +7,448 | 0.06% | 19,548,456 |
| 2018-01-19 | 2018-01-17 | 11.711 | 1,645,071 | +10,157 | 0.06% | 19,265,990 |
| 2018-01-18 | 2018-01-16 | 11.800 | 1,634,914 | -6,771 | 0.06% | 19,291,908 |
| 2018-01-17 | 2018-01-15 | 11.549 | 1,641,685 | +25,053 | 0.06% | 18,959,639 |
| 2018-01-15 | 2018-01-11 | 12.258 | 1,616,632 | -31,825 | 0.05% | 19,816,308 |
| 2018-01-12 | 2018-01-10 | 12.066 | 1,648,457 | +15,714 | 0.06% | 19,889,926 |
| 2018-01-11 | 2018-01-09 | 12.154 | 1,632,743 | -4,740 | 0.06% | 19,845,002 |
| 2018-01-10 | 2018-01-08 | 12.479 | 1,637,483 | -677 | 0.06% | 20,434,640 |
| 2018-01-09 | 2018-01-05 | 12.671 | 1,638,160 | +3,386 | 0.06% | 20,757,598 |
| 2018-01-08 | 2018-01-04 | 12.908 | 1,634,774 | -2,709 | 0.06% | 21,100,981 |
| 2018-01-05 | 2018-01-03 | 12.657 | 1,637,483 | -13,542 | 0.06% | 20,724,836 |
| 2018-01-04 | 2018-01-02 | 12.834 | 1,651,025 | -13,542 | 0.06% | 21,188,827 |
| 2018-01-03 | 2017-12-29 | 12.346 | 1,664,567 | -38,495 | 0.06% | 20,551,383 |
| 2018-01-02 | 2017-12-28 | 12.110 | 1,703,062 | -4,063 | 0.06% | 20,624,233 |
| 2017-12-29 | 2017-12-27 | 12.007 | 1,707,125 | +8,803 | 0.06% | 20,496,955 |
| 2017-12-28 | 2017-12-22 | 11.667 | 1,698,322 | -12,865 | 0.06% | 19,814,386 |
| 2017-12-27 | 2017-12-21 | 11.638 | 1,711,187 | -12,866 | 0.06% | 19,913,939 |
| 2017-12-22 | 2017-12-20 | 11.815 | 1,724,053 | +20,991 | 0.06% | 20,369,205 |
| 2017-12-21 | 2017-12-19 | 11.711 | 1,703,062 | -8,125 | 0.06% | 19,945,142 |
| 2017-12-20 | 2017-12-18 | 11.327 | 1,711,187 | -14,897 | 0.06% | 19,383,238 |
| 2017-12-18 | 2017-12-14 | 11.298 | 1,726,084 | +8,126 | 0.06% | 19,500,999 |
| 2017-12-15 | 2017-12-13 | 11.313 | 1,717,958 | -24,377 | 0.06% | 19,434,564 |
| 2017-12-14 | 2017-12-12 | 11.002 | 1,742,335 | +2,032 | 0.06% | 19,169,970 |
| 2017-12-13 | 2017-12-11 | 11.135 | 1,740,303 | -15,574 | 0.06% | 19,378,926 |
| 2017-12-12 | 2017-12-08 | 10.618 | 1,755,877 | +5,417 | 0.06% | 18,644,746 |
| 2017-12-11 | 2017-12-07 | 10.486 | 1,750,460 | -139,487 | 0.06% | 18,354,562 |
| 2017-12-08 | 2017-12-06 | 10.530 | 1,889,947 | -272,880 | 0.06% | 19,900,897 |
| 2017-12-07 | 2017-12-05 | 10.678 | 2,162,827 | -18,960 | 0.07% | 23,093,703 |
| 2017-12-05 | 2017-12-01 | 10.618 | 2,181,787 | -10,834 | 0.07% | 23,167,263 |
| 2017-12-04 | 2017-11-30 | 10.515 | 2,192,621 | +27,085 | 0.07% | 23,055,633 |
| 2017-12-01 | 2017-11-29 | 10.618 | 2,165,536 | -9,479 | 0.07% | 22,994,702 |
| 2017-11-30 | 2017-11-28 | 10.751 | 2,175,015 | +6,771 | 0.07% | 23,384,448 |
| 2017-11-29 | 2017-11-27 | 10.870 | 2,168,244 | -4,063 | 0.07% | 23,567,822 |
| 2017-11-28 | 2017-11-24 | 10.973 | 2,172,307 | +6,094 | 0.07% | 23,836,556 |
| 2017-11-27 | 2017-11-23 | 10.648 | 2,166,213 | -54,169 | 0.07% | 23,065,874 |
| 2017-11-24 | 2017-11-22 | 10.973 | 2,220,382 | +22,345 | 0.08% | 24,364,079 |
| 2017-11-23 | 2017-11-21 | 10.382 | 2,198,037 | +31,147 | 0.07% | 22,820,429 |
| 2017-11-22 | 2017-11-20 | 10.456 | 2,166,890 | +6,094 | 0.07% | 22,657,063 |
| 2017-11-21 | 2017-11-17 | 10.559 | 2,160,796 | -13,542 | 0.07% | 22,816,724 |
| 2017-11-20 | 2017-11-16 | 10.751 | 2,174,338 | -12,188 | 0.07% | 23,377,169 |
| 2017-11-17 | 2017-11-15 | 10.692 | 2,186,526 | +50,784 | 0.07% | 23,379,041 |
| 2017-11-16 | 2017-11-14 | 10.958 | 2,135,742 | +73,129 | 0.07% | 23,403,789 |
| 2017-11-10 | 2017-11-08 | 11.091 | 2,062,613 | -53,696 | 0.07% | 22,876,584 |
| 2017-11-09 | 2017-11-07 | 11.091 | 2,116,309 | +2,709 | 0.07% | 23,472,130 |
| 2017-11-08 | 2017-11-06 | 11.047 | 2,113,600 | +38,595 | 0.07% | 23,348,441 |
| 2017-11-07 | 2017-11-03 | 11.194 | 2,075,005 | -6,094 | 0.07% | 23,228,536 |
| 2017-11-06 | 2017-11-02 | 11.180 | 2,081,099 | +69,067 | 0.07% | 23,266,021 |
| 2017-11-03 | 2017-11-01 | 11.209 | 2,012,032 | -4,740 | 0.07% | 22,553,303 |
| 2017-11-02 | 2017-10-31 | 11.357 | 2,016,772 | -14,220 | 0.07% | 22,904,279 |
| 2017-11-01 | 2017-10-30 | 11.505 | 2,030,992 | -6,771 | 0.07% | 23,365,720 |
| 2017-10-31 | 2017-10-27 | 11.165 | 2,037,763 | +5,417 | 0.07% | 22,751,444 |
| 2017-10-30 | 2017-10-26 | 11.298 | 2,032,346 | -75,160 | 0.07% | 22,961,094 |
| 2017-10-27 | 2017-10-25 | 10.810 | 2,107,506 | -32,502 | 0.07% | 22,783,130 |
| 2017-10-26 | 2017-10-24 | 10.604 | 2,140,008 | +137,455 | 0.07% | 22,692,029 |
| 2017-10-25 | 2017-10-23 | 10.707 | 2,002,553 | +34,534 | 0.07% | 21,441,517 |
| 2017-10-24 | 2017-10-20 | 10.958 | 1,968,019 | -10,834 | 0.07% | 21,565,855 |
| 2017-10-23 | 2017-10-19 | 10.766 | 1,978,853 | -27,762 | 0.07% | 21,304,657 |
| 2017-10-20 | 2017-10-18 | 11.062 | 2,006,615 | -8,126 | 0.07% | 22,196,237 |
| 2017-10-19 | 2017-10-17 | 10.973 | 2,014,741 | -13,542 | 0.07% | 22,107,596 |
| 2017-10-18 | 2017-10-16 | 11.121 | 2,028,283 | -73,806 | 0.07% | 22,555,737 |
| 2017-10-17 | 2017-10-13 | 11.150 | 2,102,089 | -104,277 | 0.07% | 23,438,593 |
| 2017-10-16 | 2017-10-12 | 10.781 | 2,206,366 | -24,376 | 0.07% | 23,786,684 |
| 2017-10-13 | 2017-10-11 | 10.781 | 2,230,742 | -15,574 | 0.08% | 24,049,480 |
| 2017-10-11 | 2017-10-09 | 10.589 | 2,246,316 | -6,771 | 0.08% | 23,786,114 |
| 2017-10-10 | 2017-10-06 | 10.648 | 2,253,087 | -83,964 | 0.08% | 23,990,910 |
| 2017-10-09 | 2017-10-04 | 10.633 | 2,337,051 | +203,814 | 0.08% | 24,850,445 |
| 2017-10-04 | 2017-09-29 | 10.249 | 2,133,237 | -2,031 | 0.07% | 21,864,123 |
| 2017-10-03 | 2017-09-28 | 10.205 | 2,135,268 | -18,283 | 0.07% | 21,790,336 |
| 2017-09-29 | 2017-09-27 | 10.205 | 2,153,551 | -8,125 | 0.07% | 21,976,913 |
| 2017-09-28 | 2017-09-26 | 10.146 | 2,161,676 | -2,370 | 0.07% | 21,932,131 |
| 2017-09-27 | 2017-09-25 | 10.116 | 2,164,046 | -20,314 | 0.07% | 21,892,258 |
| 2017-09-26 | 2017-09-22 | 10.279 | 2,184,360 | +5,079 | 0.07% | 22,452,616 |
| 2017-09-25 | 2017-09-21 | 10.235 | 2,179,281 | -6,771 | 0.07% | 22,303,856 |
| 2017-09-22 | 2017-09-20 | 10.205 | 2,186,052 | -678 | 0.07% | 22,308,585 |
| 2017-09-20 | 2017-09-18 | 10.235 | 2,186,730 | -3,385 | 0.07% | 22,380,093 |
| 2017-09-18 | 2017-09-14 | 10.338 | 2,190,115 | +5,417 | 0.07% | 22,641,148 |
| 2017-09-15 | 2017-09-13 | 10.308 | 2,184,698 | +20,313 | 0.07% | 22,520,619 |
| 2017-09-13 | 2017-09-11 | 10.382 | 2,164,385 | -7,448 | 0.07% | 22,471,048 |
| 2017-09-12 | 2017-09-08 | 10.382 | 2,171,833 | -12,865 | 0.07% | 22,548,375 |
| 2017-09-11 | 2017-09-07 | 10.486 | 2,184,698 | +15,574 | 0.07% | 22,907,793 |
| 2017-09-08 | 2017-09-06 | 10.426 | 2,169,124 | +14,219 | 0.07% | 22,616,353 |
| 2017-09-07 | 2017-09-05 | 10.308 | 2,154,905 | -8,125 | 0.07% | 22,213,502 |
| 2017-09-06 | 2017-09-04 | 10.353 | 2,163,030 | -19,637 | 0.07% | 22,393,091 |
| 2017-09-05 | 2017-09-01 | 10.397 | 2,182,667 | -40,627 | 0.07% | 22,693,090 |
| 2017-09-04 | 2017-08-31 | 10.426 | 2,223,294 | -3,386 | 0.08% | 23,181,156 |
| 2017-09-01 | 2017-08-30 | 10.397 | 2,226,680 | +33,179 | 0.08% | 23,150,691 |
| 2017-08-31 | 2017-08-29 | 10.456 | 2,193,501 | +14,220 | 0.07% | 22,935,308 |
| 2017-08-30 | 2017-08-28 | 10.530 | 2,179,281 | -26,408 | 0.07% | 22,947,546 |
| 2017-08-29 | 2017-08-25 | 10.116 | 2,205,689 | +39,273 | 0.07% | 22,313,533 |
| 2017-08-28 | 2017-08-24 | 10.116 | 2,166,416 | +6,771 | 0.07% | 21,916,233 |
| 2017-08-25 | 2017-08-22 | 10.146 | 2,159,645 | -7,448 | 0.07% | 21,911,524 |
| 2017-08-22 | 2017-08-18 | 10.205 | 2,167,093 | -4,740 | 0.07% | 22,115,109 |
| 2017-08-21 | 2017-08-17 | 10.323 | 2,171,833 | +4,063 | 0.07% | 22,420,077 |
| 2017-08-18 | 2017-08-16 | 10.338 | 2,167,770 | -16,251 | 0.07% | 22,410,148 |
| 2017-08-17 | 2017-08-15 | 10.264 | 2,184,021 | +6,771 | 0.07% | 22,416,877 |
| 2017-08-14 | 2017-08-10 | 10.294 | 2,177,250 | -6,094 | 0.07% | 22,411,688 |
| 2017-08-10 | 2017-08-08 | 10.486 | 2,183,344 | +4,063 | 0.07% | 22,893,595 |
| 2017-08-09 | 2017-08-07 | 10.486 | 2,179,281 | -3,386 | 0.07% | 22,850,993 |
| 2017-08-08 | 2017-08-04 | 10.486 | 2,182,667 | -8,125 | 0.07% | 22,886,497 |
| 2017-08-07 | 2017-08-03 | 10.412 | 2,190,792 | -6,772 | 0.07% | 22,809,920 |
| 2017-08-04 | 2017-08-02 | 10.412 | 2,197,564 | -46,044 | 0.07% | 22,880,428 |
| 2017-08-03 | 2017-08-01 | 10.412 | 2,243,608 | +40,628 | 0.08% | 23,359,825 |
| 2017-08-02 | 2017-07-31 | 10.308 | 2,202,980 | +75,160 | 0.07% | 22,709,076 |
| 2017-08-01 | 2017-07-28 | 10.205 | 2,127,820 | +6,771 | 0.07% | 21,714,329 |
| 2017-07-31 | 2017-07-27 | 10.279 | 2,121,049 | -19,636 | 0.07% | 21,801,854 |
| 2017-07-28 | 2017-07-26 | 10.220 | 2,140,685 | +2,708 | 0.07% | 21,877,231 |
| 2017-07-26 | 2017-07-24 | 10.294 | 2,137,977 | +3,386 | 0.07% | 22,007,428 |
| 2017-07-25 | 2017-07-21 | 10.367 | 2,134,591 | +6,771 | 0.07% | 22,130,197 |
| 2017-07-24 | 2017-07-20 | 10.426 | 2,127,820 | +6,771 | 0.07% | 22,185,697 |
| 2017-07-21 | 2017-07-19 | 10.486 | 2,121,049 | -41,981 | 0.07% | 22,240,397 |
| 2017-07-20 | 2017-07-18 | 10.441 | 2,163,030 | +6,771 | 0.07% | 22,584,758 |
| 2017-07-18 | 2017-07-14 | 10.515 | 2,156,259 | -677 | 0.07% | 22,673,283 |
| 2017-07-17 | 2017-07-13 | 10.441 | 2,156,936 | +35,210 | 0.07% | 22,521,129 |
| 2017-07-13 | 2017-07-11 | 10.190 | 2,121,726 | -11,511 | 0.07% | 21,620,806 |
| 2017-07-12 | 2017-07-10 | 10.146 | 2,133,237 | +4,740 | 0.07% | 21,643,592 |
| 2017-07-06 | 2017-07-04 | 10.308 | 2,128,497 | +6,771 | 0.07% | 21,941,280 |
| 2017-07-04 | 2017-06-30 | 10.367 | 2,121,726 | +6,771 | 0.07% | 21,996,820 |
| 2017-07-03 | 2017-06-29 | 10.412 | 2,114,955 | +2,032 | 0.07% | 22,020,326 |
| 2017-06-30 | 2017-06-28 | 10.397 | 2,112,923 | -3,386 | 0.07% | 21,967,965 |
| 2017-06-29 | 2017-06-27 | 10.471 | 2,116,309 | +1,354 | 0.07% | 22,159,441 |
| 2017-06-28 | 2017-06-26 | 10.500 | 2,114,955 | +35,888 | 0.07% | 22,207,733 |
| 2017-06-27 | 2017-06-23 | 10.338 | 2,079,067 | +6,771 | 0.07% | 21,493,147 |
| 2017-06-26 | 2017-06-22 | 10.338 | 2,072,296 | +13,542 | 0.07% | 21,423,149 |
| 2017-06-23 | 2017-06-21 | 10.957 | 2,058,754 | +4,740 | 0.07% | 22,558,160 |
| 2017-06-22 | 2017-06-20 | 10.957 | 2,054,014 | +72,303 | 0.07% | 22,506,223 |
| 2017-06-20 | 2017-06-16 | 10.957 | 1,981,711 | -654 | 0.07% | 21,713,985 |
| 2017-06-19 | 2017-06-15 | 10.942 | 1,982,365 | -2,618 | 0.07% | 21,690,857 |
| 2017-06-16 | 2017-06-14 | 11.095 | 1,984,983 | +6,544 | 0.07% | 22,022,848 |
| 2017-06-14 | 2017-06-12 | 10.988 | 1,978,439 | +3,272 | 0.07% | 21,738,602 |
| 2017-06-12 | 2017-06-08 | 11.202 | 1,975,167 | +9,161 | 0.07% | 22,125,233 |
| 2017-06-09 | 2017-06-07 | 11.202 | 1,966,006 | +6,543 | 0.07% | 22,022,614 |
| 2017-06-08 | 2017-06-06 | 11.156 | 1,959,463 | -3,272 | 0.07% | 21,859,488 |
| 2017-06-06 | 2017-06-02 | 11.156 | 1,962,735 | -6,543 | 0.07% | 21,895,990 |
| 2017-06-02 | 2017-05-31 | 11.156 | 1,969,278 | -3,926 | 0.07% | 21,968,983 |
| 2017-05-31 | 2017-05-26 | 11.125 | 1,973,204 | -3,272 | 0.07% | 21,952,472 |
| 2017-05-29 | 2017-05-25 | 11.095 | 1,976,476 | +654 | 0.07% | 21,928,465 |
| 2017-05-26 | 2017-05-24 | 10.988 | 1,975,822 | +2,618 | 0.07% | 21,709,847 |
| 2017-05-25 | 2017-05-23 | 10.972 | 1,973,204 | +6,543 | 0.07% | 21,650,927 |
| 2017-05-24 | 2017-05-22 | 11.125 | 1,966,661 | +1,963 | 0.07% | 21,879,679 |
| 2017-05-23 | 2017-05-19 | 11.110 | 1,964,698 | -654 | 0.07% | 21,827,816 |
| 2017-05-22 | 2017-05-18 | 11.202 | 1,965,352 | -654 | 0.07% | 22,015,288 |
| 2017-05-18 | 2017-05-16 | 11.278 | 1,966,006 | +9,815 | 0.07% | 22,172,837 |
| 2017-05-17 | 2017-05-15 | 11.385 | 1,956,191 | -9,815 | 0.07% | 22,271,404 |
| 2017-05-16 | 2017-05-12 | 11.293 | 1,966,006 | +1,308 | 0.07% | 22,202,881 |
| 2017-05-12 | 2017-05-10 | 11.141 | 1,964,698 | -65,436 | 0.07% | 21,887,865 |
| 2017-05-11 | 2017-05-09 | 11.217 | 2,030,134 | -6,544 | 0.07% | 22,771,982 |
| 2017-05-10 | 2017-05-08 | 11.079 | 2,036,678 | +2,618 | 0.07% | 22,565,265 |
| 2017-05-09 | 2017-05-05 | 11.217 | 2,034,060 | +19,631 | 0.07% | 22,816,020 |
| 2017-05-08 | 2017-05-04 | 11.416 | 2,014,429 | +68,708 | 0.07% | 22,996,017 |
| 2017-05-04 | 2017-04-28 | 11.599 | 1,945,721 | -12,433 | 0.07% | 22,568,485 |
| 2017-04-28 | 2017-04-26 | 11.538 | 1,958,154 | +3,272 | 0.07% | 22,592,998 |
| 2017-04-27 | 2017-04-25 | 11.645 | 1,954,882 | -62,819 | 0.07% | 22,764,367 |
| 2017-04-26 | 2017-04-24 | 11.523 | 2,017,701 | +8,507 | 0.07% | 23,249,211 |
| 2017-04-25 | 2017-04-21 | 11.523 | 2,009,194 | -5,301 | 0.07% | 23,151,188 |
| 2017-04-24 | 2017-04-20 | 11.584 | 2,014,495 | -14,396 | 0.07% | 23,335,411 |
| 2017-04-21 | 2017-04-19 | 11.446 | 2,028,891 | +13,087 | 0.07% | 23,223,121 |
| 2017-04-11 | 2017-04-07 | 11.782 | 2,015,804 | -13,087 | 0.07% | 23,751,046 |
| 2017-04-10 | 2017-04-06 | 11.874 | 2,028,891 | +2,618 | 0.07% | 24,091,276 |
| 2017-04-07 | 2017-04-05 | 11.905 | 2,026,273 | -655 | 0.07% | 24,122,120 |
| 2017-04-05 | 2017-03-31 | 11.538 | 2,026,928 | +1,309 | 0.07% | 23,386,506 |
| 2017-04-03 | 2017-03-30 | 11.553 | 2,025,619 | -654 | 0.07% | 23,402,358 |
| 2017-03-31 | 2017-03-29 | 11.782 | 2,026,273 | +3,271 | 0.07% | 23,874,396 |
| 2017-03-30 | 2017-03-28 | 11.752 | 2,023,002 | -13,087 | 0.07% | 23,774,025 |
| 2017-03-29 | 2017-03-27 | 11.691 | 2,036,089 | +5,235 | 0.07% | 23,803,359 |
| 2017-03-27 | 2017-03-23 | 11.966 | 2,030,854 | -17,668 | 0.07% | 24,300,797 |
| 2017-03-23 | 2017-03-21 | 12.088 | 2,048,522 | -9,815 | 0.07% | 24,762,653 |
| 2017-03-22 | 2017-03-20 | 11.905 | 2,058,337 | -16,785 | 0.07% | 24,503,832 |
| 2017-03-21 | 2017-03-17 | 11.828 | 2,075,122 | -15,050 | 0.07% | 24,545,092 |
| 2017-03-20 | 2017-03-16 | 11.752 | 2,090,172 | -29,447 | 0.07% | 24,563,397 |
| 2017-03-17 | 2017-03-15 | 11.431 | 2,119,619 | +10,470 | 0.07% | 24,229,222 |
| 2017-03-16 | 2017-03-14 | 11.446 | 2,109,149 | +6,544 | 0.07% | 24,141,772 |
| 2017-03-15 | 2017-03-13 | 11.370 | 2,102,605 | +6,871 | 0.07% | 23,906,208 |
| 2017-03-13 | 2017-03-09 | 11.370 | 2,095,734 | +6,282 | 0.07% | 23,828,086 |
| 2017-03-06 | 2017-03-02 | 11.599 | 2,089,452 | -7,198 | 0.07% | 24,235,626 |
| 2017-03-03 | 2017-03-01 | 11.737 | 2,096,650 | -33,864 | 0.07% | 24,607,484 |
| 2017-03-02 | 2017-02-28 | 11.385 | 2,130,514 | -8,506 | 0.07% | 24,256,086 |
| 2017-03-01 | 2017-02-27 | 11.416 | 2,139,020 | -19,631 | 0.07% | 24,418,305 |
| 2017-02-28 | 2017-02-24 | 11.492 | 2,158,651 | -3,927 | 0.08% | 24,807,348 |
| 2017-02-27 | 2017-02-23 | 11.584 | 2,162,578 | -17,667 | 0.08% | 25,050,768 |
| 2017-02-24 | 2017-02-22 | 11.477 | 2,180,245 | -72,635 | 0.08% | 25,022,189 |
| 2017-02-23 | 2017-02-21 | 11.446 | 2,252,880 | +17,668 | 0.08% | 25,786,948 |
| 2017-02-22 | 2017-02-20 | 11.400 | 2,235,212 | -1,309 | 0.08% | 25,482,240 |
| 2017-02-21 | 2017-02-17 | 11.355 | 2,236,521 | +2,618 | 0.08% | 25,394,628 |
| 2017-02-20 | 2017-02-16 | 11.630 | 2,233,903 | +17,013 | 0.08% | 25,979,395 |
| 2017-02-17 | 2017-02-15 | 11.614 | 2,216,890 | -15,050 | 0.08% | 25,747,662 |
| 2017-02-16 | 2017-02-14 | 11.431 | 2,231,940 | -1,014 | 0.08% | 25,513,155 |
| 2017-02-15 | 2017-02-13 | 11.568 | 2,232,954 | -1,964 | 0.08% | 25,831,862 |
| 2017-02-14 | 2017-02-10 | 11.477 | 2,234,918 | +26,829 | 0.08% | 25,649,659 |
| 2017-02-13 | 2017-02-09 | 11.339 | 2,208,089 | -6,543 | 0.08% | 25,038,052 |
| 2017-02-09 | 2017-02-07 | 11.079 | 2,214,632 | -1,309 | 0.08% | 24,536,897 |
| 2017-02-08 | 2017-02-06 | 11.171 | 2,215,941 | +13,087 | 0.08% | 24,754,584 |
| 2017-02-07 | 2017-02-03 | 11.400 | 2,202,854 | -6,543 | 0.08% | 25,113,347 |
| 2017-02-06 | 2017-02-02 | 11.355 | 2,209,397 | -6,544 | 0.08% | 25,086,648 |
| 2017-02-03 | 2017-02-01 | 11.461 | 2,215,941 | +19,631 | 0.08% | 25,398,000 |
| 2017-02-02 | 2017-01-27 | 11.599 | 2,196,310 | -29,446 | 0.08% | 25,475,075 |
| 2017-02-01 | 2017-01-25 | 11.461 | 2,225,756 | +6,543 | 0.08% | 25,510,494 |
| 2017-01-26 | 2017-01-24 | 11.599 | 2,219,213 | -6,543 | 0.08% | 25,740,728 |
| 2017-01-25 | 2017-01-23 | 11.630 | 2,225,756 | -39,262 | 0.08% | 25,884,648 |
| 2017-01-24 | 2017-01-20 | 11.461 | 2,265,018 | +28,792 | 0.08% | 25,960,496 |
| 2017-01-23 | 2017-01-19 | 11.186 | 2,236,226 | -13,088 | 0.08% | 25,015,364 |
| 2017-01-20 | 2017-01-18 | 11.171 | 2,249,314 | +9,161 | 0.08% | 25,127,398 |
| 2017-01-16 | 2017-01-12 | 11.095 | 2,240,153 | +5,235 | 0.08% | 24,853,889 |
| 2017-01-12 | 2017-01-10 | 11.110 | 2,234,918 | -1,308 | 0.08% | 24,829,963 |
| 2017-01-10 | 2017-01-06 | 10.927 | 2,236,226 | -8,507 | 0.08% | 24,434,407 |
| 2017-01-09 | 2017-01-05 | 10.972 | 2,244,733 | -39,916 | 0.08% | 24,630,271 |
| 2017-01-06 | 2017-01-04 | 10.865 | 2,284,649 | -6,544 | 0.08% | 24,823,851 |
| 2017-01-04 | 2016-12-30 | 10.636 | 2,291,193 | -654 | 0.08% | 24,369,744 |
| 2017-01-03 | 2016-12-29 | 10.667 | 2,291,847 | -15,051 | 0.08% | 24,446,749 |
| 2016-12-30 | 2016-12-28 | 10.499 | 2,306,898 | +11,779 | 0.08% | 24,219,501 |
| 2016-12-29 | 2016-12-23 | 10.529 | 2,295,119 | -3,272 | 0.08% | 24,165,984 |
| 2016-12-28 | 2016-12-22 | 10.606 | 2,298,391 | +9,815 | 0.08% | 24,376,056 |
| 2016-12-23 | 2016-12-21 | 10.728 | 2,288,576 | +1,309 | 0.08% | 24,551,753 |
| 2016-12-22 | 2016-12-20 | 10.697 | 2,287,267 | -7,198 | 0.08% | 24,467,802 |
| 2016-12-21 | 2016-12-19 | 10.835 | 2,294,465 | +1,309 | 0.08% | 24,860,378 |
| 2016-12-20 | 2016-12-16 | 10.911 | 2,293,156 | -13,087 | 0.08% | 25,021,415 |
| 2016-12-19 | 2016-12-15 | 10.927 | 2,306,243 | +2,617 | 0.08% | 25,199,456 |
| 2016-12-16 | 2016-12-14 | 11.003 | 2,303,626 | +14,396 | 0.08% | 25,346,881 |
| 2016-12-15 | 2016-12-13 | 11.156 | 2,289,230 | +6,544 | 0.08% | 25,538,321 |
| 2016-12-14 | 2016-12-12 | 11.171 | 2,282,686 | +17,013 | 0.08% | 25,500,202 |
| 2016-12-13 | 2016-12-09 | 11.431 | 2,265,673 | +9,816 | 0.08% | 25,898,755 |
| 2016-12-12 | 2016-12-08 | 11.538 | 2,255,857 | -15,705 | 0.08% | 26,027,867 |
| 2016-12-09 | 2016-12-07 | 11.614 | 2,271,562 | -3,272 | 0.08% | 26,382,640 |
| 2016-12-08 | 2016-12-06 | 11.416 | 2,274,834 | +13,087 | 0.08% | 25,968,710 |
| 2016-12-07 | 2016-12-05 | 11.446 | 2,261,747 | +2,618 | 0.08% | 25,888,441 |
| 2016-12-06 | 2016-12-02 | 11.553 | 2,259,129 | +45,151 | 0.08% | 26,100,143 |
| 2016-12-05 | 2016-12-01 | 11.721 | 2,213,978 | -11,124 | 0.08% | 25,950,679 |
| 2016-12-02 | 2016-11-30 | 11.706 | 2,225,102 | -3,926 | 0.08% | 26,047,063 |
| 2016-12-01 | 2016-11-29 | 11.905 | 2,229,028 | -28,138 | 0.08% | 26,535,852 |
| 2016-11-30 | 2016-11-28 | 11.293 | 2,257,166 | +5,889 | 0.08% | 25,491,066 |
| 2016-11-29 | 2016-11-25 | 10.774 | 2,251,277 | -1,963 | 0.08% | 24,254,823 |
| 2016-11-28 | 2016-11-24 | 10.774 | 2,253,240 | -6,543 | 0.08% | 24,275,972 |
| 2016-11-25 | 2016-11-23 | 10.789 | 2,259,783 | -131 | 0.08% | 24,380,999 |
| 2016-11-24 | 2016-11-22 | 10.881 | 2,259,914 | +6,543 | 0.08% | 24,589,628 |
| 2016-11-23 | 2016-11-21 | 10.789 | 2,253,371 | -9,815 | 0.08% | 24,311,819 |
| 2016-11-22 | 2016-11-18 | 10.652 | 2,263,186 | -6,544 | 0.08% | 24,106,440 |
| 2016-11-21 | 2016-11-17 | 10.545 | 2,269,730 | +6,544 | 0.08% | 23,933,342 |
| 2016-11-18 | 2016-11-16 | 10.621 | 2,263,186 | -2,618 | 0.08% | 24,037,268 |
| 2016-11-17 | 2016-11-15 | 10.774 | 2,265,804 | +1,309 | 0.08% | 24,411,334 |
| 2016-11-16 | 2016-11-14 | 10.713 | 2,264,495 | -17,668 | 0.08% | 24,258,807 |
| 2016-11-15 | 2016-11-11 | 10.804 | 2,282,163 | +38,608 | 0.08% | 24,657,335 |
| 2016-11-14 | 2016-11-10 | 10.759 | 2,243,555 | -4,581 | 0.08% | 24,137,342 |
| 2016-11-11 | 2016-11-09 | 10.483 | 2,248,136 | +46,460 | 0.08% | 23,568,219 |
| 2016-11-10 | 2016-11-08 | 10.682 | 2,201,676 | -3,272 | 0.08% | 23,518,556 |
| 2016-11-09 | 2016-11-07 | 10.621 | 2,204,948 | -16,359 | 0.08% | 23,418,723 |
| 2016-11-07 | 2016-11-03 | 10.392 | 2,221,307 | +19,631 | 0.08% | 23,083,282 |
| 2016-11-04 | 2016-11-02 | 10.529 | 2,201,676 | -3,926 | 0.08% | 23,182,096 |
| 2016-11-01 | 2016-10-28 | 10.865 | 2,205,602 | -13,087 | 0.08% | 23,964,966 |
| 2016-10-31 | 2016-10-27 | 10.927 | 2,218,689 | +9,161 | 0.08% | 24,242,786 |
| 2016-10-27 | 2016-10-25 | 11.095 | 2,209,528 | +3,926 | 0.08% | 24,514,113 |
| 2016-10-26 | 2016-10-24 | 11.079 | 2,205,602 | -25,520 | 0.08% | 24,436,850 |
| 2016-10-25 | 2016-10-20 | 10.865 | 2,231,122 | +2,617 | 0.08% | 24,242,253 |
| 2016-10-20 | 2016-10-18 | 10.942 | 2,228,505 | +30,755 | 0.08% | 24,384,098 |
| 2016-10-19 | 2016-10-17 | 10.743 | 2,197,750 | -5,889 | 0.08% | 23,610,962 |
| 2016-10-17 | 2016-10-13 | 10.697 | 2,203,639 | +654 | 0.08% | 23,573,201 |
| 2016-10-14 | 2016-10-12 | 10.743 | 2,202,985 | +655 | 0.08% | 23,667,202 |
| 2016-10-04 | 2016-09-30 | 10.697 | 2,202,330 | +11,124 | 0.08% | 23,559,198 |
| 2016-10-03 | 2016-09-29 | 10.896 | 2,191,206 | +6,544 | 0.08% | 23,875,518 |
| 2016-09-30 | 2016-09-28 | 10.835 | 2,184,662 | +15,050 | 0.08% | 23,670,670 |
| 2016-09-28 | 2016-09-26 | 10.942 | 2,169,612 | +1,963 | 0.08% | 23,739,696 |
| 2016-09-27 | 2016-09-23 | 11.217 | 2,167,649 | -1,963 | 0.08% | 24,314,485 |
| 2016-09-26 | 2016-09-22 | 11.293 | 2,169,612 | -20,285 | 0.08% | 24,502,284 |
| 2016-09-23 | 2016-09-21 | 10.728 | 2,189,897 | +6,543 | 0.08% | 23,493,129 |
| 2016-09-21 | 2016-09-19 | 10.697 | 2,183,354 | +1,963 | 0.08% | 23,356,204 |
| 2016-09-19 | 2016-09-14 | 10.606 | 2,181,391 | +7,853 | 0.08% | 23,135,189 |
| 2016-09-14 | 2016-09-12 | 10.743 | 2,173,538 | -13,087 | 0.08% | 23,350,846 |
| 2016-09-13 | 2016-09-09 | 11.095 | 2,186,625 | -40,767 | 0.08% | 24,260,011 |
| 2016-09-12 | 2016-09-08 | 10.972 | 2,227,392 | -34,682 | 0.08% | 24,439,998 |
| 2016-09-09 | 2016-09-07 | 10.927 | 2,262,074 | -654 | 0.08% | 24,716,838 |
| 2016-09-08 | 2016-09-06 | 11.003 | 2,262,728 | +1,963 | 0.08% | 24,896,879 |
| 2016-09-07 | 2016-09-05 | 10.850 | 2,260,765 | -13,087 | 0.08% | 24,529,790 |
| 2016-09-06 | 2016-09-02 | 10.743 | 2,273,852 | -83,105 | 0.08% | 24,428,544 |
| 2016-09-02 | 2016-08-31 | 10.606 | 2,356,957 | -26,174 | 0.08% | 24,997,190 |
| 2016-09-01 | 2016-08-30 | 10.667 | 2,383,131 | -13,088 | 0.08% | 25,420,460 |
| 2016-08-29 | 2016-08-25 | 10.514 | 2,396,219 | +8,507 | 0.08% | 25,193,877 |
| 2016-08-26 | 2016-08-24 | 10.590 | 2,387,712 | -11,124 | 0.08% | 25,286,879 |
| 2016-08-25 | 2016-08-23 | 10.590 | 2,398,836 | +7,852 | 0.08% | 25,404,687 |
| 2016-08-24 | 2016-08-22 | 11.049 | 2,390,984 | -2,617 | 0.08% | 26,417,701 |
| 2016-08-22 | 2016-08-18 | 11.355 | 2,393,601 | -13,742 | 0.08% | 27,178,196 |
| 2016-08-19 | 2016-08-17 | 11.355 | 2,407,343 | -39,262 | 0.08% | 27,334,230 |
| 2016-08-18 | 2016-08-16 | 11.553 | 2,446,605 | +61,511 | 0.09% | 28,266,089 |
| 2016-08-17 | 2016-08-15 | 11.523 | 2,385,094 | +59,481 | 0.08% | 27,482,542 |
| 2016-08-16 | 2016-08-12 | 11.324 | 2,325,613 | +6,544 | 0.08% | 26,335,145 |
| 2016-08-15 | 2016-08-11 | 11.248 | 2,319,069 | +1,309 | 0.08% | 26,083,841 |
| 2016-08-12 | 2016-08-10 | 11.232 | 2,317,760 | -13,087 | 0.08% | 26,033,698 |
| 2016-08-11 | 2016-08-09 | 11.248 | 2,330,847 | -238,844 | 0.08% | 26,216,315 |
| 2016-08-10 | 2016-08-08 | 11.355 | 2,569,691 | -73,943 | 0.09% | 29,177,614 |
| 2016-08-09 | 2016-08-05 | 11.018 | 2,643,634 | +307,552 | 0.09% | 29,128,402 |
| 2016-08-08 | 2016-08-04 | 10.850 | 2,336,082 | +19,631 | 0.08% | 25,346,996 |
| 2016-08-05 | 2016-08-03 | 10.820 | 2,316,451 | +19,631 | 0.08% | 25,063,195 |
| 2016-08-03 | 2016-07-29 | 10.865 | 2,296,820 | -655 | 0.08% | 24,956,095 |
| 2016-08-01 | 2016-07-28 | 11.156 | 2,297,475 | +19,631 | 0.08% | 25,630,302 |
| 2016-07-28 | 2016-07-26 | 11.018 | 2,277,844 | +1,309 | 0.08% | 25,098,011 |
| 2016-07-27 | 2016-07-25 | 11.018 | 2,276,535 | +6,543 | 0.08% | 25,083,588 |
| 2016-07-26 | 2016-07-22 | 10.911 | 2,269,992 | -6,543 | 0.08% | 24,768,665 |
| 2016-07-25 | 2016-07-21 | 11.003 | 2,276,535 | +3,926 | 0.08% | 25,048,798 |
| 2016-07-22 | 2016-07-20 | 10.774 | 2,272,609 | -6,544 | 0.08% | 24,484,650 |
| 2016-07-21 | 2016-07-19 | 10.743 | 2,279,153 | -15,704 | 0.08% | 24,485,494 |
| 2016-07-20 | 2016-07-18 | 10.881 | 2,294,857 | +6,543 | 0.08% | 24,969,836 |
| 2016-07-19 | 2016-07-15 | 10.850 | 2,288,314 | +19,631 | 0.08% | 24,828,703 |
| 2016-07-14 | 2016-07-12 | 11.018 | 2,268,683 | +17,668 | 0.08% | 24,997,072 |
| 2016-07-13 | 2016-07-11 | 10.728 | 2,251,015 | -6,544 | 0.08% | 24,148,800 |
| 2016-07-12 | 2016-07-08 | 10.575 | 2,257,559 | +3,272 | 0.08% | 23,874,004 |
| 2016-07-11 | 2016-07-07 | 10.529 | 2,254,287 | +3,010 | 0.08% | 23,736,052 |
| 2016-07-08 | 2016-07-06 | 10.514 | 2,251,277 | -5,235 | 0.08% | 23,669,955 |
| 2016-07-07 | 2016-07-05 | 10.606 | 2,256,512 | +1,963 | 0.08% | 23,931,900 |
| 2016-07-06 | 2016-07-04 | 10.590 | 2,254,549 | +3,927 | 0.08% | 23,876,627 |
| 2016-07-05 | 2016-06-30 | 10.560 | 2,250,622 | -71,980 | 0.08% | 23,766,250 |
| 2016-07-04 | 2016-06-29 | 10.392 | 2,322,602 | -11,125 | 0.08% | 24,135,915 |
| 2016-06-29 | 2016-06-27 | 10.178 | 2,333,727 | +16,359 | 0.08% | 23,752,227 |
| 2016-06-28 | 2016-06-24 | 10.132 | 2,317,368 | +36,645 | 0.08% | 23,479,487 |
| 2016-06-27 | 2016-06-23 | 10.438 | 2,280,723 | -5,235 | 0.08% | 23,805,281 |
| 2016-06-24 | 2016-06-22 | 10.422 | 2,285,958 | +9,161 | 0.08% | 23,824,988 |
| 2016-06-21 | 2016-06-17 | 10.944 | 2,276,797 | -6,544 | 0.08% | 24,918,093 |
| 2016-06-20 | 2016-06-16 | 10.788 | 2,283,341 | +38,769 | 0.08% | 24,631,694 |
| 2016-06-17 | 2016-06-15 | 11.054 | 2,244,572 | +12,118 | 0.08% | 24,811,768 |
| 2016-06-15 | 2016-06-13 | 10.944 | 2,232,454 | -3,189 | 0.08% | 24,432,787 |
| 2016-06-14 | 2016-06-10 | 11.101 | 2,235,643 | +8,928 | 0.08% | 24,818,228 |
| 2016-06-10 | 2016-06-07 | 11.744 | 2,226,715 | -7,653 | 0.08% | 26,150,591 |
| 2016-06-06 | 2016-06-02 | 11.274 | 2,234,368 | +11,480 | 0.08% | 25,189,448 |
| 2016-06-02 | 2016-05-31 | 11.587 | 2,222,888 | -1,913 | 0.08% | 25,757,107 |
| 2016-06-01 | 2016-05-30 | 11.556 | 2,224,801 | -28,700 | 0.08% | 25,709,505 |
| 2016-05-27 | 2016-05-25 | 11.305 | 2,253,501 | -38,266 | 0.08% | 25,475,815 |
| 2016-05-26 | 2016-05-24 | 11.023 | 2,291,767 | -5,102 | 0.08% | 25,261,600 |
| 2016-05-24 | 2016-05-20 | 11.117 | 2,296,869 | -638 | 0.08% | 25,533,922 |
| 2016-05-23 | 2016-05-19 | 11.242 | 2,297,507 | -5,102 | 0.08% | 25,829,206 |
| 2016-05-20 | 2016-05-18 | 11.305 | 2,302,609 | +3,826 | 0.08% | 26,030,980 |
| 2016-05-19 | 2016-05-17 | 11.493 | 2,298,783 | -5,740 | 0.08% | 26,420,255 |
| 2016-05-18 | 2016-05-16 | 11.289 | 2,304,523 | +3,827 | 0.08% | 26,016,484 |
| 2016-05-17 | 2016-05-13 | 11.274 | 2,300,696 | -1,276 | 0.08% | 25,937,206 |
| 2016-05-16 | 2016-05-12 | 11.336 | 2,301,972 | -1,275 | 0.08% | 26,095,967 |
| 2016-05-13 | 2016-05-11 | 11.415 | 2,303,247 | -6,378 | 0.08% | 26,290,991 |
| 2016-05-11 | 2016-05-09 | 11.305 | 2,309,625 | +638 | 0.08% | 26,110,296 |
| 2016-05-10 | 2016-05-06 | 11.274 | 2,308,987 | -21,684 | 0.08% | 26,030,676 |
| 2016-05-09 | 2016-05-05 | 11.509 | 2,330,671 | -11,480 | 0.08% | 26,823,293 |
| 2016-05-06 | 2016-05-04 | 11.697 | 2,342,151 | +13,393 | 0.08% | 27,396,102 |
| 2016-05-05 | 2016-05-03 | 11.634 | 2,328,758 | +13,393 | 0.08% | 27,093,389 |
| 2016-05-04 | 2016-04-29 | 11.869 | 2,315,365 | +3,189 | 0.08% | 27,482,131 |
| 2016-05-03 | 2016-04-28 | 11.948 | 2,312,176 | +6,378 | 0.08% | 27,625,549 |
| 2016-04-28 | 2016-04-26 | 12.058 | 2,305,798 | +5,102 | 0.08% | 27,802,424 |
| 2016-04-27 | 2016-04-25 | 12.120 | 2,300,696 | +5,740 | 0.08% | 27,885,202 |
| 2016-04-26 | 2016-04-22 | 12.434 | 2,294,956 | -14,031 | 0.08% | 28,535,311 |
| 2016-04-25 | 2016-04-21 | 12.606 | 2,308,987 | +8,291 | 0.08% | 29,108,015 |
| 2016-04-22 | 2016-04-20 | 12.606 | 2,300,696 | +12,755 | 0.08% | 29,003,496 |
| 2016-04-21 | 2016-04-19 | 12.779 | 2,287,941 | -12,755 | 0.08% | 29,237,315 |
| 2016-04-20 | 2016-04-18 | 12.575 | 2,300,696 | +9,567 | 0.08% | 28,931,348 |
| 2016-04-19 | 2016-04-15 | 12.638 | 2,291,129 | +3,188 | 0.08% | 28,954,738 |
| 2016-04-18 | 2016-04-14 | 12.653 | 2,287,941 | +20,409 | 0.08% | 28,950,323 |
| 2016-04-15 | 2016-04-13 | 12.857 | 2,267,532 | -18,495 | 0.08% | 29,154,281 |
| 2016-04-14 | 2016-04-12 | 12.246 | 2,286,027 | -3,827 | 0.08% | 27,994,161 |
| 2016-04-12 | 2016-04-08 | 12.042 | 2,289,854 | +5,740 | 0.08% | 27,574,273 |
| 2016-04-11 | 2016-04-07 | 11.791 | 2,284,114 | -38,266 | 0.08% | 26,932,128 |
| 2016-04-08 | 2016-04-06 | 11.775 | 2,322,380 | +6,377 | 0.08% | 27,346,911 |
| 2016-04-07 | 2016-04-05 | 11.650 | 2,316,003 | -4,464 | 0.08% | 26,981,308 |
| 2016-04-06 | 2016-04-01 | 12.026 | 2,320,467 | +28,700 | 0.08% | 27,906,529 |
| 2016-04-01 | 2016-03-30 | 11.916 | 2,291,767 | +24,235 | 0.08% | 27,309,837 |
| 2016-03-31 | 2016-03-29 | 12.246 | 2,267,532 | -638 | 0.08% | 27,767,675 |
| 2016-03-30 | 2016-03-24 | 11.901 | 2,268,170 | -7,015 | 0.08% | 26,993,080 |
| 2016-03-29 | 2016-03-23 | 12.199 | 2,275,185 | +29,975 | 0.08% | 27,754,370 |
| 2016-03-24 | 2016-03-22 | 12.575 | 2,245,210 | -25,511 | 0.08% | 28,233,609 |
| 2016-03-23 | 2016-03-21 | 12.606 | 2,270,721 | +20,409 | 0.08% | 28,625,619 |
| 2016-03-22 | 2016-03-18 | 12.512 | 2,250,312 | +9,566 | 0.08% | 28,156,631 |
| 2016-03-21 | 2016-03-17 | 12.465 | 2,240,746 | -12,117 | 0.08% | 27,931,536 |
| 2016-03-18 | 2016-03-16 | 12.120 | 2,252,863 | +73,981 | 0.08% | 27,305,450 |
| 2016-03-17 | 2016-03-15 | 12.512 | 2,178,882 | -1,275 | 0.08% | 27,262,876 |
| 2016-03-16 | 2016-03-14 | 12.810 | 2,180,157 | -14,669 | 0.08% | 27,928,325 |
| 2016-03-15 | 2016-03-11 | 12.575 | 2,194,826 | -43,081 | 0.08% | 27,600,028 |
| 2016-03-14 | 2016-03-10 | 11.383 | 2,237,907 | +5,102 | 0.08% | 25,474,972 |
| 2016-03-11 | 2016-03-09 | 11.430 | 2,232,805 | +6,377 | 0.08% | 25,521,922 |
| 2016-03-10 | 2016-03-08 | 11.587 | 2,226,428 | +1,914 | 0.08% | 25,798,126 |
| 2016-03-09 | 2016-03-07 | 11.760 | 2,224,514 | -3,827 | 0.08% | 26,159,622 |
| 2016-03-07 | 2016-03-03 | 11.634 | 2,228,341 | +638 | 0.08% | 25,925,111 |
| 2016-03-04 | 2016-03-02 | 11.681 | 2,227,703 | +10,842 | 0.08% | 26,022,476 |
| 2016-03-03 | 2016-03-01 | 11.336 | 2,216,861 | +1,913 | 0.08% | 25,131,119 |
| 2016-03-02 | 2016-02-29 | 11.133 | 2,214,948 | -8,928 | 0.08% | 24,657,949 |
| 2016-03-01 | 2016-02-26 | 11.446 | 2,223,876 | +6,377 | 0.08% | 25,454,730 |
| 2016-02-29 | 2016-02-25 | 11.289 | 2,217,499 | +4,465 | 0.08% | 25,034,043 |
| 2016-02-26 | 2016-02-24 | 11.509 | 2,213,034 | -28,700 | 0.08% | 25,469,429 |
| 2016-02-25 | 2016-02-23 | 11.666 | 2,241,734 | +25,511 | 0.08% | 26,151,227 |
| 2016-02-24 | 2016-02-22 | 11.587 | 2,216,223 | +9,566 | 0.08% | 25,679,878 |
| 2016-02-23 | 2016-02-19 | 11.540 | 2,206,657 | +5,103 | 0.08% | 25,465,236 |
| 2016-02-22 | 2016-02-18 | 11.603 | 2,201,554 | -21,047 | 0.08% | 25,544,425 |
| 2016-02-19 | 2016-02-17 | 10.976 | 2,222,601 | -19,133 | 0.08% | 24,394,651 |
| 2016-02-18 | 2016-02-16 | 11.038 | 2,241,734 | +19,133 | 0.08% | 24,745,247 |
| 2016-02-17 | 2016-02-15 | 10.976 | 2,222,601 | -4,464 | 0.08% | 24,394,651 |
| 2016-02-16 | 2016-02-12 | 10.537 | 2,227,065 | +5,740 | 0.08% | 23,465,901 |
| 2016-02-15 | 2016-02-11 | 10.741 | 2,221,325 | +4,464 | 0.08% | 23,858,203 |
| 2016-02-11 | 2016-02-04 | 11.305 | 2,216,861 | -31,889 | 0.08% | 25,061,600 |
| 2016-02-05 | 2016-02-03 | 11.133 | 2,248,750 | -24,873 | 0.08% | 25,034,250 |
| 2016-02-04 | 2016-02-02 | 11.211 | 2,273,623 | -3,188 | 0.08% | 25,489,397 |
| 2016-02-03 | 2016-02-01 | 11.274 | 2,276,811 | -28,700 | 0.08% | 25,667,935 |
| 2016-02-02 | 2016-01-29 | 11.258 | 2,305,511 | +25,511 | 0.08% | 25,955,339 |
| 2016-02-01 | 2016-01-28 | 10.725 | 2,280,000 | -4,465 | 0.08% | 24,452,654 |
| 2016-01-29 | 2016-01-27 | 10.615 | 2,284,465 | -3,189 | 0.08% | 24,249,804 |
| 2016-01-28 | 2016-01-26 | 10.631 | 2,287,654 | +35,078 | 0.08% | 24,319,525 |
| 2016-01-27 | 2016-01-25 | 11.446 | 2,252,576 | -38,266 | 0.08% | 25,783,233 |
| 2016-01-26 | 2016-01-22 | 11.352 | 2,290,842 | +52,297 | 0.08% | 26,005,713 |
| 2016-01-25 | 2016-01-21 | 10.819 | 2,238,545 | -3,189 | 0.08% | 24,218,653 |
| 2016-01-22 | 2016-01-20 | 11.336 | 2,241,734 | -7,653 | 0.08% | 25,413,088 |
| 2016-01-21 | 2016-01-19 | 12.089 | 2,249,387 | +637 | 0.08% | 27,192,781 |
| 2016-01-20 | 2016-01-18 | 11.556 | 2,248,750 | -8,291 | 0.08% | 25,986,257 |
| 2016-01-19 | 2016-01-15 | 11.258 | 2,257,041 | -8,291 | 0.08% | 25,409,666 |
| 2016-01-18 | 2016-01-14 | 11.728 | 2,265,332 | +36,991 | 0.08% | 26,568,591 |
| 2016-01-14 | 2016-01-12 | 11.979 | 2,228,341 | -8,929 | 0.08% | 26,693,780 |
| 2016-01-13 | 2016-01-11 | 12.324 | 2,237,270 | -19,771 | 0.08% | 27,572,491 |
| 2016-01-12 | 2016-01-08 | 12.998 | 2,257,041 | +6,378 | 0.08% | 29,337,901 |
| 2016-01-11 | 2016-01-07 | 12.967 | 2,250,663 | -11,671 | 0.08% | 29,184,418 |
| 2016-01-07 | 2016-01-05 | 13.594 | 2,262,334 | +21,046 | 0.08% | 30,754,657 |
| 2016-01-06 | 2016-01-04 | 14.237 | 2,241,288 | +48,471 | 0.08% | 31,909,395 |
| 2016-01-05 | 2015-12-31 | 15.021 | 2,192,817 | +6,378 | 0.08% | 32,938,435 |
| 2015-12-30 | 2015-12-28 | 15.131 | 2,186,439 | -3,189 | 0.08% | 33,082,608 |
| 2015-12-29 | 2015-12-24 | 15.429 | 2,189,628 | -20,409 | 0.08% | 33,783,178 |
| 2015-12-23 | 2015-12-21 | 15.319 | 2,210,037 | -23,597 | 0.08% | 33,855,495 |
| 2015-12-22 | 2015-12-18 | 15.115 | 2,233,634 | -2,551 | 0.08% | 33,761,684 |
| 2015-12-21 | 2015-12-17 | 15.099 | 2,236,185 | +1,913 | 0.08% | 33,765,181 |
| 2015-12-18 | 2015-12-16 | 14.896 | 2,234,272 | +6,378 | 0.08% | 33,280,873 |
| 2015-12-17 | 2015-12-15 | 14.770 | 2,227,894 | +30,613 | 0.08% | 32,906,409 |
| 2015-12-16 | 2015-12-14 | 14.786 | 2,197,281 | +29,975 | 0.08% | 32,488,702 |
| 2015-12-15 | 2015-12-11 | 14.880 | 2,167,306 | +10,842 | 0.08% | 32,249,390 |
| 2015-12-14 | 2015-12-10 | 15.366 | 2,156,464 | +23,597 | 0.08% | 33,136,249 |
| 2015-12-11 | 2015-12-09 | 15.805 | 2,132,867 | -8,291 | 0.08% | 33,710,048 |
| 2015-12-10 | 2015-12-08 | 15.930 | 2,141,158 | +638 | 0.08% | 34,109,667 |
| 2015-12-09 | 2015-12-07 | 15.993 | 2,140,520 | -12,755 | 0.08% | 34,233,754 |
| 2015-12-08 | 2015-12-04 | 16.181 | 2,153,275 | -39,159 | 0.08% | 34,842,897 |
| 2015-12-07 | 2015-12-03 | 16.526 | 2,192,434 | -28,700 | 0.08% | 36,232,825 |
| 2015-12-04 | 2015-12-02 | 16.401 | 2,221,134 | -76,533 | 0.08% | 36,428,518 |
| 2015-12-03 | 2015-12-01 | 15.962 | 2,297,667 | -11,479 | 0.08% | 36,674,983 |
| 2015-12-02 | 2015-11-30 | 15.554 | 2,309,146 | +3,188 | 0.08% | 35,916,840 |
| 2015-12-01 | 2015-11-27 | 15.570 | 2,305,958 | +3,572 | 0.08% | 35,903,410 |
| 2015-11-30 | 2015-11-26 | 15.774 | 2,302,386 | -5,102 | 0.08% | 36,317,101 |
| 2015-11-27 | 2015-11-25 | 15.993 | 2,307,488 | -6,378 | 0.08% | 36,904,106 |
| 2015-11-26 | 2015-11-24 | 15.962 | 2,313,866 | -1,276 | 0.08% | 36,933,549 |
| 2015-11-25 | 2015-11-23 | 16.025 | 2,315,142 | -28,061 | 0.08% | 37,099,118 |
| 2015-11-24 | 2015-11-20 | 15.868 | 2,343,203 | -23,598 | 0.08% | 37,181,379 |
| 2015-11-23 | 2015-11-19 | 15.633 | 2,366,801 | -35,077 | 0.08% | 36,999,168 |
| 2015-11-20 | 2015-11-18 | 15.319 | 2,401,878 | -2,552 | 0.09% | 36,794,302 |
| 2015-11-19 | 2015-11-17 | 15.241 | 2,404,430 | -87,693 | 0.09% | 36,644,893 |
| 2015-11-18 | 2015-11-16 | 15.037 | 2,492,123 | +107,146 | 0.09% | 37,473,404 |
| 2015-11-17 | 2015-11-13 | 15.366 | 2,384,977 | -96,942 | 0.09% | 36,647,583 |
| 2015-11-16 | 2015-11-12 | 15.413 | 2,481,919 | -15,944 | 0.09% | 38,253,941 |
| 2015-11-13 | 2015-11-11 | 15.068 | 2,497,863 | +11,480 | 0.09% | 37,638,046 |
| 2015-11-12 | 2015-11-10 | 15.178 | 2,486,383 | +27,424 | 0.09% | 37,737,962 |
| 2015-11-11 | 2015-11-09 | 15.523 | 2,458,959 | -28,700 | 0.09% | 38,169,946 |
| 2015-11-10 | 2015-11-06 | 15.664 | 2,487,659 | -1,913 | 0.09% | 38,966,500 |
| 2015-11-09 | 2015-11-05 | 15.930 | 2,489,572 | +57,399 | 0.09% | 39,660,068 |
| 2015-11-06 | 2015-11-04 | 15.601 | 2,432,173 | -3,188 | 0.09% | 37,944,829 |
| 2015-11-05 | 2015-11-03 | 15.099 | 2,435,361 | +21,684 | 0.09% | 36,772,630 |
| 2015-11-04 | 2015-11-02 | 15.699 | 2,413,677 | +1,913 | 0.09% | 37,891,863 |
| 2015-11-03 | 2015-10-30 | 16.055 | 2,411,764 | +64,766 | 0.09% | 38,719,668 |
| 2015-11-02 | 2015-10-29 | 15.909 | 2,346,998 | +11,133 | 0.09% | 37,338,373 |
| 2015-10-30 | 2015-10-28 | 16.103 | 2,335,865 | +20,411 | 0.09% | 37,614,444 |
| 2015-10-29 | 2015-10-27 | 16.394 | 2,315,454 | +9,278 | 0.09% | 37,959,605 |
| 2015-10-28 | 2015-10-26 | 16.588 | 2,306,176 | -18,555 | 0.09% | 38,254,927 |
| 2015-10-27 | 2015-10-23 | 16.653 | 2,324,731 | -30,308 | 0.09% | 38,713,060 |
| 2015-10-26 | 2015-10-22 | 16.523 | 2,355,039 | +17,319 | 0.09% | 38,913,166 |
| 2015-10-23 | 2015-10-20 | 17.073 | 2,337,720 | +12,370 | 0.09% | 39,912,045 |
| 2015-10-22 | 2015-10-19 | 16.814 | 2,325,350 | +24,122 | 0.09% | 39,099,323 |
| 2015-10-20 | 2015-10-16 | 16.976 | 2,301,228 | -233,181 | 0.09% | 39,065,782 |
| 2015-10-19 | 2015-10-15 | 16.976 | 2,534,409 | +178,752 | 0.09% | 43,024,276 |
| 2015-10-16 | 2015-10-14 | 16.653 | 2,355,657 | -22,885 | 0.09% | 39,228,062 |
| 2015-10-15 | 2015-10-13 | 16.523 | 2,378,542 | +54,429 | 0.09% | 39,301,515 |
| 2015-10-14 | 2015-10-12 | 16.491 | 2,324,113 | +1,237 | 0.09% | 38,327,014 |
| 2015-10-13 | 2015-10-09 | 16.394 | 2,322,876 | -11,875 | 0.09% | 38,081,281 |
| 2015-10-12 | 2015-10-08 | 16.523 | 2,334,751 | -16,082 | 0.09% | 38,577,940 |
| 2015-10-09 | 2015-10-07 | 16.976 | 2,350,833 | -25,978 | 0.09% | 39,907,879 |
| 2015-10-08 | 2015-10-06 | 16.297 | 2,376,811 | +5,567 | 0.09% | 38,734,928 |
| 2015-10-07 | 2015-10-05 | 16.556 | 2,371,244 | +54,430 | 0.09% | 39,257,603 |
| 2015-10-06 | 2015-10-02 | 16.556 | 2,316,814 | -59,997 | 0.09% | 38,356,476 |
| 2015-10-05 | 2015-09-30 | 15.844 | 2,376,811 | -51,955 | 0.09% | 37,658,958 |
| 2015-10-02 | 2015-09-29 | 15.101 | 2,428,766 | +6,185 | 0.09% | 36,675,845 |
| 2015-09-30 | 2015-09-25 | 15.618 | 2,422,581 | +34,019 | 0.09% | 37,835,807 |
| 2015-09-29 | 2015-09-24 | 15.683 | 2,388,562 | -3,093 | 0.09% | 37,458,970 |
| 2015-09-25 | 2015-09-23 | 15.763 | 2,391,655 | +103,293 | 0.09% | 37,700,813 |
| 2015-09-24 | 2015-09-22 | 16.297 | 2,288,362 | +31,544 | 0.08% | 37,293,473 |
| 2015-09-23 | 2015-09-21 | 16.750 | 2,256,818 | +8,659 | 0.08% | 37,801,050 |
| 2015-09-22 | 2015-09-18 | 17.170 | 2,248,159 | -4,948 | 0.08% | 38,601,050 |
| 2015-09-21 | 2015-09-17 | 16.055 | 2,253,107 | +54,430 | 0.08% | 36,172,509 |
| 2015-09-18 | 2015-09-16 | 15.844 | 2,198,677 | -16,082 | 0.08% | 34,836,545 |
| 2015-09-17 | 2015-09-15 | 15.198 | 2,214,759 | +8,041 | 0.08% | 33,659,054 |
| 2015-09-16 | 2015-09-14 | 15.505 | 2,206,718 | -17,937 | 0.08% | 34,214,722 |
| 2015-09-15 | 2015-09-11 | 15.699 | 2,224,655 | -2,474 | 0.08% | 34,924,442 |
| 2015-09-14 | 2015-09-10 | 15.634 | 2,227,129 | +18,555 | 0.08% | 34,819,251 |
| 2015-09-11 | 2015-09-09 | 14.874 | 2,208,574 | -43,914 | 0.08% | 32,850,906 |
| 2015-09-10 | 2015-09-08 | 14.373 | 2,252,488 | -14,876 | 0.08% | 32,375,152 |
| 2015-09-09 | 2015-09-07 | 13.985 | 2,267,364 | +3,711 | 0.08% | 31,709,174 |
| 2015-09-07 | 2015-09-02 | 13.937 | 2,263,653 | +39,586 | 0.08% | 31,547,481 |
| 2015-09-04 | 2015-09-01 | 14.098 | 2,224,067 | -22,267 | 0.08% | 31,355,370 |
| 2015-09-02 | 2015-08-31 | 14.648 | 2,246,334 | +37,729 | 0.08% | 32,904,106 |
| 2015-09-01 | 2015-08-28 | 15.569 | 2,208,605 | +46,389 | 0.08% | 34,386,812 |
| 2015-08-31 | 2015-08-27 | 15.650 | 2,162,216 | -21,029 | 0.08% | 33,839,350 |
| 2015-08-28 | 2015-08-26 | 13.484 | 2,183,245 | +1,237 | 0.08% | 29,438,528 |
| 2015-08-27 | 2015-08-25 | 13.743 | 2,182,008 | -26,287 | 0.08% | 29,986,297 |
| 2015-08-26 | 2015-08-24 | 13.549 | 2,208,295 | -58,141 | 0.08% | 29,919,111 |
| 2015-08-25 | 2015-08-21 | 14.535 | 2,266,436 | -66,181 | 0.08% | 32,942,058 |
| 2015-08-24 | 2015-08-20 | 14.745 | 2,332,617 | -40,204 | 0.09% | 34,394,250 |
| 2015-08-21 | 2015-08-19 | 15.359 | 2,372,821 | +21,648 | 0.09% | 36,444,849 |
| 2015-08-20 | 2015-08-18 | 15.634 | 2,351,173 | +58,759 | 0.09% | 36,758,572 |
| 2015-08-19 | 2015-08-17 | 16.200 | 2,292,414 | -680 | 0.08% | 37,137,131 |
| 2015-08-18 | 2015-08-14 | 16.297 | 2,293,094 | +3,711 | 0.08% | 37,370,591 |
| 2015-08-17 | 2015-08-13 | 16.297 | 2,289,383 | -618 | 0.08% | 37,310,112 |
| 2015-08-14 | 2015-08-12 | 16.265 | 2,290,001 | -3,712 | 0.08% | 37,246,136 |
| 2015-08-13 | 2015-08-11 | 16.685 | 2,293,713 | -80,469 | 0.08% | 38,270,695 |
| 2015-08-12 | 2015-08-10 | 16.976 | 2,374,182 | +40,204 | 0.09% | 40,304,253 |
| 2015-08-11 | 2015-08-07 | 16.620 | 2,333,978 | -8,659 | 0.09% | 38,791,578 |
| 2015-08-10 | 2015-08-06 | 15.974 | 2,342,637 | +1,731 | 0.09% | 37,420,494 |
| 2015-08-07 | 2015-08-05 | 15.521 | 2,340,906 | +49,482 | 0.09% | 36,333,127 |
| 2015-08-06 | 2015-08-04 | 15.181 | 2,291,424 | +50,378 | 0.08% | 34,787,132 |
| 2015-08-05 | 2015-08-03 | 15.165 | 2,241,046 | +32,782 | 0.08% | 33,986,088 |
| 2015-08-04 | 2015-07-31 | 15.812 | 2,208,264 | -15,463 | 0.08% | 34,917,040 |
| 2015-08-03 | 2015-07-30 | 16.006 | 2,223,727 | +18,555 | 0.08% | 35,592,971 |
| 2015-07-31 | 2015-07-29 | 16.297 | 2,205,172 | +8,041 | 0.08% | 35,937,724 |
| 2015-07-30 | 2015-07-28 | 16.071 | 2,197,131 | -19,174 | 0.08% | 35,309,365 |
| 2015-07-29 | 2015-07-27 | 16.152 | 2,216,305 | +53,811 | 0.08% | 35,796,667 |
| 2015-07-28 | 2015-07-24 | 17.041 | 2,162,494 | -24,741 | 0.08% | 36,850,475 |
| 2015-07-27 | 2015-07-23 | 17.396 | 2,187,235 | -4,948 | 0.08% | 38,050,055 |
| 2015-07-24 | 2015-07-22 | 17.138 | 2,192,183 | +8,659 | 0.08% | 37,569,053 |
| 2015-07-23 | 2015-07-21 | 17.558 | 2,183,524 | +495 | 0.08% | 38,338,522 |
| 2015-07-22 | 2015-07-20 | 17.299 | 2,183,029 | +619 | 0.08% | 37,765,119 |
| 2015-07-21 | 2015-07-17 | 17.202 | 2,182,410 | +11,752 | 0.08% | 37,542,704 |
| 2015-07-20 | 2015-07-16 | 16.717 | 2,170,658 | -1,293,198 | 0.08% | 36,287,706 |
| 2015-07-17 | 2015-07-15 | 16.329 | 3,463,856 | +1,237,531 | 0.13% | 56,562,523 |
| 2015-07-16 | 2015-07-14 | 17.105 | 2,226,325 | -328,433 | 0.08% | 38,082,180 |
| 2015-07-15 | 2015-07-13 | 17.526 | 2,554,758 | +201,018 | 0.09% | 44,774,075 |
| 2015-07-14 | 2015-07-10 | 17.396 | 2,353,740 | -73,294 | 0.09% | 40,946,646 |
| 2015-07-13 | 2015-07-09 | 17.041 | 2,427,034 | +48,492 | 0.09% | 41,358,430 |
| 2015-07-10 | 2015-07-08 | 13.823 | 2,378,542 | -47,348 | 0.09% | 32,879,448 |
| 2015-07-09 | 2015-07-07 | 15.343 | 2,425,890 | +186 | 0.09% | 37,220,730 |
| 2015-07-08 | 2015-07-06 | 16.847 | 2,425,704 | -625,508 | 0.09% | 40,865,150 |
| 2015-07-07 | 2015-07-03 | 17.623 | 3,051,212 | +580,108 | 0.11% | 53,770,795 |
| 2015-07-06 | 2015-07-02 | 18.334 | 2,471,104 | -16,452 | 0.09% | 45,305,575 |
| 2015-07-03 | 2015-06-30 | 19.240 | 2,487,556 | +75,459 | 0.09% | 47,859,417 |
| 2015-07-02 | 2015-06-29 | 18.172 | 2,412,097 | -109,880 | 0.09% | 43,833,753 |
| 2015-06-30 | 2015-06-26 | 18.755 | 2,521,977 | +53,811 | 0.09% | 47,298,425 |
| 2015-06-29 | 2015-06-25 | 18.949 | 2,468,166 | -78,551 | 0.09% | 46,768,081 |
| 2015-06-26 | 2015-06-24 | 19.531 | 2,546,717 | -82,263 | 0.09% | 49,738,788 |
| 2015-06-25 | 2015-06-23 | 20.048 | 2,628,980 | +121,044 | 0.10% | 52,705,573 |
| 2015-06-24 | 2015-06-22 | 19.078 | 2,507,936 | +45,770 | 0.09% | 47,846,043 |
| 2015-06-23 | 2015-06-19 | 18.755 | 2,462,166 | -8,659 | 0.09% | 46,176,700 |
| 2015-06-22 | 2015-06-18 | 18.916 | 2,470,825 | +18,555 | 0.09% | 46,738,570 |
| 2015-06-19 | 2015-06-17 | 19.240 | 2,452,270 | +69,274 | 0.09% | 47,180,530 |
| 2015-06-18 | 2015-06-16 | 17.849 | 2,382,996 | +4,979 | 0.09% | 42,534,366 |
| 2015-06-17 | 2015-06-15 | 19.919 | 2,378,017 | -52,450 | 0.09% | 47,366,712 |
| 2015-06-16 | 2015-06-12 | 20.986 | 2,430,467 | +25,359 | 0.09% | 51,004,911 |
| 2015-06-15 | 2015-06-11 | 20.824 | 2,405,108 | +26,597 | 0.09% | 50,083,886 |
| 2015-06-12 | 2015-06-10 | 21.050 | 2,378,511 | +32,008 | 0.09% | 50,068,401 |
| 2015-06-11 | 2015-06-09 | 22.182 | 2,346,503 | +154,227 | 0.09% | 52,050,247 |
| 2015-06-10 | 2015-06-08 | 25.351 | 2,192,276 | +178,567 | 0.08% | 55,576,202 |
| 2015-06-05 | 2015-06-03 | 24.252 | 2,013,709 | +583,077 | 0.07% | 48,835,489 |
| 2015-05-19 | 2015-05-15 | 24.252 | 1,430,632 | -25,978 | 0.11% | 34,694,990 |
| 2015-05-08 | 2015-05-06 | 24.252 | 1,456,610 | +69,274 | 0.12% | 35,324,996 |
| 2015-05-07 | 2015-05-05 | 22.732 | 1,387,336 | +113,189 | 0.11% | 31,536,577 |
| 2015-05-06 | 2015-05-04 | 22.829 | 1,274,147 | +35,255 | 0.10% | 29,087,193 |
| 2015-05-05 | 2015-04-30 | 24.252 | 1,238,892 | +40,204 | 0.10% | 30,045,005 |
| 2015-05-04 | 2015-04-29 | 25.125 | 1,198,688 | +143,496 | 0.10% | 30,116,517 |
| 2015-04-30 | 2015-04-28 | 25.319 | 1,055,192 | -57,522 | 0.08% | 26,715,962 |
| 2015-04-29 | 2015-04-27 | 26.192 | 1,112,714 | -1,856 | 0.09% | 29,143,797 |
| 2015-04-28 | 2015-04-24 | 26.935 | 1,114,570 | -39,585 | 0.09% | 30,021,329 |
| 2015-04-27 | 2015-04-23 | 25.836 | 1,154,155 | +53,811 | 0.09% | 29,818,685 |
| 2015-04-24 | 2015-04-22 | 26.289 | 1,100,344 | -1,855 | 0.09% | 28,926,547 |
| 2015-04-23 | 2015-04-21 | 25.092 | 1,102,199 | -3,093 | 0.09% | 27,656,633 |
| 2015-04-22 | 2015-04-20 | 28.617 | 1,105,292 | +16,082 | 0.09% | 31,629,903 |
| 2015-04-21 | 2015-04-17 | 32.109 | 1,089,210 | +103,292 | 0.09% | 34,973,447 |
| 2015-04-20 | 2015-04-16 | 30.040 | 985,918 | +74,222 | 0.08% | 29,616,524 |
| 2015-04-17 | 2015-04-15 | 29.716 | 911,696 | +76,078 | 0.07% | 27,092,129 |
| 2015-04-16 | 2015-04-14 | 28.455 | 835,618 | -12,989 | 0.07% | 23,777,601 |
| 2015-04-15 | 2015-04-13 | 29.619 | 848,607 | +96,489 | 0.07% | 25,135,044 |
| 2015-04-14 | 2015-04-10 | 25.157 | 752,118 | +3,093 | 0.06% | 18,920,959 |
| 2015-04-13 | 2015-04-09 | 25.157 | 749,025 | +71,129 | 0.06% | 18,843,149 |
| 2015-04-10 | 2015-04-08 | 23.928 | 677,896 | -117,518 | 0.05% | 16,220,803 |
| 2015-03-31 | 2015-03-27 | 16.556 | 795,414 | -103,911 | 0.06% | 13,168,635 |
| 2015-03-27 | 2015-03-25 | 15.666 | 899,325 | +10,514 | 0.07% | 14,089,255 |
| 2015-03-26 | 2015-03-24 | 15.715 | 888,811 | -32,781 | 0.07% | 13,967,647 |
| 2015-03-25 | 2015-03-23 | 16.103 | 921,592 | -6,185 | 0.07% | 14,840,400 |
| 2015-03-24 | 2015-03-20 | 16.022 | 927,777 | -13,608 | 0.07% | 14,864,997 |
| 2015-03-23 | 2015-03-19 | 15.780 | 941,385 | -128,651 | 0.08% | 14,854,727 |
| 2015-03-20 | 2015-03-18 | 15.683 | 1,070,036 | +110,714 | 0.09% | 16,780,995 |
| 2015-03-19 | 2015-03-17 | 15.327 | 959,322 | -4,948 | 0.08% | 14,703,486 |
| 2015-03-18 | 2015-03-16 | 15.068 | 964,270 | +6,185 | 0.08% | 14,529,884 |
| 2015-03-17 | 2015-03-13 | 15.101 | 958,085 | +2,475 | 0.08% | 14,467,667 |
| 2015-03-13 | 2015-03-11 | 15.198 | 955,610 | +6,185 | 0.08% | 14,522,992 |
| 2015-03-12 | 2015-03-10 | 15.117 | 949,425 | -66,182 | 0.08% | 14,352,245 |
| 2015-03-10 | 2015-03-06 | 15.780 | 1,015,607 | -286,374 | 0.08% | 16,025,924 |
| 2015-03-09 | 2015-03-05 | 15.715 | 1,301,981 | -23,503 | 0.10% | 20,460,606 |
| 2015-03-06 | 2015-03-04 | 15.004 | 1,325,484 | +24,122 | 0.11% | 19,887,035 |
| 2015-03-05 | 2015-03-03 | 15.020 | 1,301,362 | +82,881 | 0.10% | 19,546,158 |
| 2015-03-04 | 2015-03-02 | 15.731 | 1,218,481 | -42,677 | 0.10% | 19,168,105 |
| 2015-03-03 | 2015-02-27 | 16.232 | 1,261,158 | +25,977 | 0.10% | 20,471,553 |
| 2015-03-02 | 2015-02-26 | 16.168 | 1,235,181 | +80,408 | 0.10% | 19,970,005 |
| 2015-02-27 | 2015-02-25 | 15.990 | 1,154,773 | -66,800 | 0.09% | 18,464,625 |
| 2015-02-26 | 2015-02-24 | 16.297 | 1,221,573 | -40,204 | 0.10% | 19,907,995 |
| 2015-02-25 | 2015-02-23 | 15.909 | 1,261,777 | +619 | 0.10% | 20,073,601 |
| 2015-02-24 | 2015-02-18 | 15.747 | 1,261,158 | +95,870 | 0.10% | 19,859,853 |
| 2015-02-23 | 2015-02-16 | 15.683 | 1,165,288 | +12,370 | 0.09% | 18,274,798 |
| 2015-02-17 | 2015-02-13 | 15.731 | 1,152,918 | -38,966 | 0.09% | 18,136,724 |
| 2015-02-16 | 2015-02-12 | 15.505 | 1,191,884 | +5,566 | 0.10% | 18,479,924 |
| 2015-02-13 | 2015-02-11 | 15.052 | 1,186,318 | -18,555 | 0.09% | 17,856,584 |
| 2015-02-12 | 2015-02-10 | 14.438 | 1,204,873 | +1,237 | 0.10% | 17,395,636 |
| 2015-02-11 | 2015-02-09 | 14.519 | 1,203,636 | -6,185 | 0.10% | 17,475,076 |
| 2015-02-10 | 2015-02-06 | 14.632 | 1,209,821 | +14,844 | 0.10% | 17,701,794 |
| 2015-02-09 | 2015-02-05 | 14.745 | 1,194,977 | -619 | 0.10% | 17,619,840 |
| 2015-02-06 | 2015-02-04 | 15.246 | 1,195,596 | -61,851 | 0.10% | 18,228,197 |
| 2015-02-05 | 2015-02-03 | 15.117 | 1,257,447 | +9,896 | 0.10% | 19,008,545 |
| 2015-02-04 | 2015-02-02 | 14.535 | 1,247,551 | -121,848 | 0.10% | 18,132,829 |
| 2015-02-03 | 2015-01-30 | 15.246 | 1,369,399 | +162,670 | 0.11% | 20,878,018 |
| 2015-02-02 | 2015-01-29 | 15.812 | 1,206,729 | -81,026 | 0.10% | 19,080,782 |
| 2015-01-30 | 2015-01-28 | 15.860 | 1,287,755 | +36,493 | 0.10% | 20,424,424 |
| 2015-01-29 | 2015-01-27 | 15.957 | 1,251,262 | +74,841 | 0.10% | 19,967,007 |
| 2015-01-28 | 2015-01-26 | 16.103 | 1,176,421 | -223,904 | 0.09% | 18,943,913 |
| 2015-01-27 | 2015-01-23 | 16.556 | 1,400,325 | +148,444 | 0.11% | 23,183,360 |
| 2015-01-26 | 2015-01-22 | 16.750 | 1,251,881 | +195,452 | 0.10% | 20,968,645 |
| 2015-01-23 | 2015-01-21 | 17.105 | 1,056,429 | +33,400 | 0.08% | 18,070,641 |
| 2015-01-22 | 2015-01-20 | 16.653 | 1,023,029 | -59,996 | 0.08% | 17,036,200 |
| 2015-01-21 | 2015-01-19 | 16.038 | 1,083,025 | -42,678 | 0.09% | 17,369,916 |
| 2015-01-20 | 2015-01-16 | 16.879 | 1,125,703 | -618 | 0.09% | 19,000,800 |
| 2015-01-19 | 2015-01-15 | 16.879 | 1,126,321 | -3,093 | 0.09% | 19,011,232 |
| 2015-01-16 | 2015-01-14 | 16.426 | 1,129,414 | -26,596 | 0.09% | 18,552,159 |
| 2015-01-15 | 2015-01-13 | 16.055 | 1,156,010 | -51,337 | 0.09% | 18,559,164 |
| 2015-01-14 | 2015-01-12 | 15.472 | 1,207,347 | -41,441 | 0.10% | 18,680,634 |
| 2015-01-13 | 2015-01-09 | 16.362 | 1,248,788 | +58,141 | 0.10% | 20,432,279 |
| 2015-01-12 | 2015-01-08 | 16.750 | 1,190,647 | -47,626 | 0.10% | 19,942,994 |
| 2015-01-09 | 2015-01-07 | 16.620 | 1,238,273 | +542,440 | 0.10% | 20,580,555 |
| 2015-01-08 | 2015-01-06 | 17.041 | 695,833 | +73,604 | 0.06% | 11,857,502 |
| 2015-01-07 | 2015-01-05 | 18.884 | 622,229 | -2,474 | 0.05% | 11,750,076 |
| 2015-01-06 | 2015-01-02 | 19.919 | 624,703 | +76,696 | 0.05% | 12,443,194 |
| 2015-01-05 | 2014-12-31 | 16.879 | 548,007 | +127,415 | 0.04% | 9,249,839 |
| 2014-10-28 | 2014-10-24 | 12.756 | 420,592 | +8,040 | 0.03% | 5,365,196 |
| 2014-10-27 | 2014-10-23 | 12.789 | 412,552 | -12,370 | 0.03% | 5,275,975 |
| 2014-10-24 | 2014-10-22 | 12.595 | 424,922 | -5,567 | 0.03% | 5,351,731 |
| 2014-10-23 | 2014-10-21 | 12.207 | 430,489 | +619 | 0.03% | 5,254,805 |
| 2014-10-22 | 2014-10-20 | 12.239 | 429,870 | -8,659 | 0.03% | 5,261,149 |
| 2014-10-21 | 2014-10-17 | 12.336 | 438,529 | -56,285 | 0.04% | 5,409,666 |
| 2014-10-20 | 2014-10-16 | 12.142 | 494,814 | -11,752 | 0.04% | 6,007,994 |
| 2014-10-15 | 2014-10-13 | 11.237 | 506,566 | -3,093 | 0.04% | 5,692,046 |
| 2014-10-14 | 2014-10-10 | 11.350 | 509,659 | +12,370 | 0.04% | 5,784,481 |
| 2014-10-13 | 2014-10-09 | 11.705 | 497,289 | -45,151 | 0.04% | 5,820,965 |
| 2014-10-10 | 2014-10-08 | 11.350 | 542,440 | +3,092 | 0.04% | 6,156,536 |
| 2014-09-30 | 2014-09-26 | 11.382 | 539,348 | -18,555 | 0.04% | 6,138,882 |
| 2014-09-25 | 2014-09-23 | 11.156 | 557,903 | +2,474 | 0.04% | 6,223,796 |
| 2014-09-23 | 2014-09-19 | 11.317 | 555,429 | +11,752 | 0.04% | 6,285,997 |
| 2014-09-19 | 2014-09-17 | 11.511 | 543,677 | +7,422 | 0.04% | 6,258,475 |
| 2014-09-17 | 2014-09-15 | 11.382 | 536,255 | +11,133 | 0.04% | 6,103,678 |
| 2014-09-16 | 2014-09-12 | 11.544 | 525,122 | +3,711 | 0.04% | 6,061,861 |
| 2014-09-15 | 2014-09-11 | 11.641 | 521,411 | -3,092 | 0.04% | 6,069,603 |
| 2014-09-10 | 2014-09-05 | 11.479 | 524,503 | +11,751 | 0.04% | 6,020,796 |
| 2014-09-05 | 2014-09-03 | 11.544 | 512,752 | -84,118 | 0.04% | 5,919,066 |
| 2014-09-04 | 2014-09-02 | 11.463 | 596,870 | -6,185 | 0.05% | 6,841,850 |
| 2014-08-28 | 2014-08-26 | 11.188 | 603,055 | -9,278 | 0.05% | 6,746,998 |
| 2014-08-27 | 2014-08-25 | 11.350 | 612,333 | +15,463 | 0.05% | 6,949,801 |
| 2014-08-25 | 2014-08-21 | 11.447 | 596,870 | +3,093 | 0.05% | 6,832,200 |
| 2014-08-22 | 2014-08-20 | 11.511 | 593,777 | -6,186 | 0.05% | 6,835,195 |
| 2014-08-21 | 2014-08-19 | 11.560 | 599,963 | -6,185 | 0.05% | 6,935,505 |
| 2014-08-19 | 2014-08-15 | 11.544 | 606,148 | +619 | 0.05% | 6,997,203 |
| 2014-08-18 | 2014-08-14 | 11.608 | 605,529 | +11,133 | 0.05% | 7,029,217 |
| 2014-08-15 | 2014-08-13 | 11.786 | 594,396 | +3,711 | 0.05% | 7,005,691 |
| 2014-08-14 | 2014-08-12 | 11.802 | 590,685 | -3,711 | 0.05% | 6,971,502 |
| 2014-08-12 | 2014-08-08 | 11.334 | 594,396 | +9,278 | 0.05% | 6,736,611 |
| 2014-08-11 | 2014-08-07 | 11.382 | 585,118 | -12,371 | 0.05% | 6,659,838 |
| 2014-08-08 | 2014-08-06 | 11.625 | 597,489 | +6,186 | 0.05% | 6,945,546 |
| 2014-08-07 | 2014-08-05 | 11.754 | 591,303 | -4,330 | 0.05% | 6,950,116 |
| 2014-08-06 | 2014-08-04 | 11.495 | 595,633 | -18,555 | 0.05% | 6,846,931 |
| 2014-08-05 | 2014-08-01 | 11.188 | 614,188 | -12,371 | 0.05% | 6,871,554 |
| 2014-08-04 | 2014-07-31 | 11.317 | 626,559 | -8,659 | 0.05% | 7,091,002 |
| 2014-08-01 | 2014-07-30 | 11.398 | 635,218 | -16,082 | 0.05% | 7,240,349 |
| 2014-07-30 | 2014-07-28 | 11.253 | 651,300 | -64,325 | 0.05% | 7,328,885 |
| 2014-07-29 | 2014-07-25 | 11.398 | 715,625 | -3,712 | 0.06% | 8,156,845 |
| 2014-07-28 | 2014-07-24 | 11.431 | 719,337 | -6,185 | 0.06% | 8,222,415 |
| 2014-07-25 | 2014-07-23 | 11.107 | 725,522 | +12,371 | 0.06% | 8,058,513 |
| 2014-07-24 | 2014-07-22 | 10.881 | 713,151 | -8,041 | 0.06% | 7,759,686 |
| 2014-07-22 | 2014-07-18 | 10.703 | 721,192 | -6,185 | 0.06% | 7,718,919 |
| 2014-07-21 | 2014-07-17 | 10.800 | 727,377 | -58,141 | 0.06% | 7,855,677 |
| 2014-07-18 | 2014-07-16 | 10.719 | 785,518 | +68,037 | 0.06% | 8,420,100 |
| 2014-07-15 | 2014-07-11 | 10.897 | 717,481 | -11,752 | 0.06% | 7,818,400 |
| 2014-07-14 | 2014-07-10 | 10.832 | 729,233 | -24,741 | 0.06% | 7,899,301 |
| 2014-07-11 | 2014-07-09 | 10.671 | 753,974 | -1,237 | 0.06% | 8,045,404 |
| 2014-07-09 | 2014-07-07 | 10.557 | 755,211 | -71,748 | 0.06% | 7,973,134 |
| 2014-07-08 | 2014-07-04 | 10.105 | 826,959 | -6,185 | 0.07% | 8,356,253 |
| 2014-07-07 | 2014-07-03 | 10.008 | 833,144 | -83,500 | 0.07% | 8,337,931 |
| 2014-07-04 | 2014-07-02 | 9.733 | 916,644 | -4,948 | 0.07% | 8,921,641 |
| 2014-07-02 | 2014-06-27 | 9.410 | 921,592 | -30,926 | 0.07% | 8,671,800 |
| 2014-06-30 | 2014-06-26 | 9.507 | 952,518 | +30,926 | 0.08% | 9,055,201 |
| 2014-06-27 | 2014-06-25 | 9.507 | 921,592 | -30,926 | 0.07% | 8,761,200 |
| 2014-06-25 | 2014-06-23 | 9.313 | 952,518 | -61,852 | 0.08% | 8,870,401 |
| 2014-06-24 | 2014-06-20 | 9.377 | 1,014,370 | +42,060 | 0.08% | 9,512,003 |
| 2014-06-23 | 2014-06-19 | 9.410 | 972,310 | +92,777 | 0.08% | 9,149,035 |
| 2014-06-20 | 2014-06-18 | 9.523 | 879,533 | -7,422 | 0.07% | 8,375,582 |
| 2014-06-18 | 2014-06-16 | 10.148 | 886,955 | -167,413 | 0.07% | 9,000,978 |
| 2014-06-17 | 2014-06-13 | 10.000 | 1,054,368 | +119,580 | 0.09% | 10,543,585 |
| 2014-06-16 | 2014-06-12 | 9.901 | 934,788 | +18,210 | 0.08% | 9,255,396 |
| 2014-06-13 | 2014-06-11 | 9.983 | 916,578 | -1,214 | 0.07% | 9,150,598 |
| 2014-06-12 | 2014-06-10 | 9.819 | 917,792 | +15,175 | 0.07% | 9,011,518 |
| 2014-06-11 | 2014-06-09 | 9.555 | 902,617 | +36,420 | 0.07% | 8,624,599 |
| 2014-06-10 | 2014-06-06 | 9.687 | 866,197 | +12,140 | 0.07% | 8,390,762 |
| 2014-06-09 | 2014-06-05 | 9.572 | 854,057 | +1,214 | 0.07% | 8,174,673 |
| 2014-06-06 | 2014-06-04 | 9.687 | 852,843 | -6,070 | 0.07% | 8,261,403 |
| 2014-06-04 | 2014-05-30 | 9.456 | 858,913 | +3,642 | 0.07% | 8,122,103 |
| 2014-06-03 | 2014-05-29 | 9.308 | 855,271 | -18,817 | 0.07% | 7,960,853 |
| 2014-05-28 | 2014-05-26 | 9.736 | 874,088 | -15,175 | 0.07% | 8,510,401 |
| 2014-05-27 | 2014-05-23 | 9.572 | 889,263 | -18,210 | 0.07% | 8,511,650 |
| 2014-05-26 | 2014-05-22 | 9.423 | 907,473 | +8,498 | 0.07% | 8,551,399 |
| 2014-05-23 | 2014-05-21 | 9.489 | 898,975 | +6,070 | 0.07% | 8,530,559 |
| 2014-05-22 | 2014-05-20 | 9.341 | 892,905 | +36,420 | 0.07% | 8,340,570 |
| 2014-05-21 | 2014-05-19 | 9.176 | 856,485 | +40,063 | 0.07% | 7,859,273 |
| 2014-05-20 | 2014-05-16 | 9.259 | 816,422 | -6,070 | 0.07% | 7,558,897 |
| 2014-05-19 | 2014-05-15 | 9.456 | 822,492 | +6,070 | 0.07% | 7,777,696 |
| 2014-05-16 | 2014-05-14 | 9.621 | 816,422 | -5,463 | 0.07% | 7,854,797 |
| 2014-05-15 | 2014-05-13 | 9.588 | 821,885 | +6,070 | 0.07% | 7,880,276 |
| 2014-05-14 | 2014-05-12 | 9.572 | 815,815 | +6,070 | 0.07% | 7,808,637 |
| 2014-05-12 | 2014-05-08 | 9.819 | 809,745 | -296,826 | 0.07% | 7,950,637 |
| 2014-05-09 | 2014-05-07 | 9.654 | 1,106,571 | +242,195 | 0.09% | 10,682,781 |
| 2014-05-08 | 2014-05-05 | 9.654 | 864,376 | +58,880 | 0.07% | 8,344,642 |
| 2014-05-07 | 2014-05-02 | 10.198 | 805,496 | +16,389 | 0.07% | 8,214,128 |
| 2014-05-02 | 2014-04-29 | 9.687 | 789,107 | +9,105 | 0.06% | 7,643,999 |
| 2014-04-30 | 2014-04-28 | 9.885 | 780,002 | -1,214 | 0.06% | 7,710,000 |
| 2014-04-29 | 2014-04-25 | 9.621 | 781,216 | +26,101 | 0.06% | 7,516,080 |
| 2014-04-28 | 2014-04-24 | 10.066 | 755,115 | +8,498 | 0.06% | 7,600,842 |
| 2014-04-24 | 2014-04-22 | 9.885 | 746,617 | +9,105 | 0.06% | 7,380,003 |
| 2014-04-22 | 2014-04-16 | 9.983 | 737,512 | -212,452 | 0.06% | 7,362,904 |
| 2014-04-17 | 2014-04-15 | 10.165 | 949,964 | +236,733 | 0.08% | 9,656,055 |
| 2014-04-14 | 2014-04-10 | 10.708 | 713,231 | -12,141 | 0.06% | 7,637,496 |
| 2014-04-11 | 2014-04-09 | 10.857 | 725,372 | +10,320 | 0.06% | 7,875,055 |
| 2014-04-10 | 2014-04-08 | 10.873 | 715,052 | -125,044 | 0.06% | 7,774,795 |
| 2014-04-09 | 2014-04-07 | 10.626 | 840,096 | +121,402 | 0.07% | 8,926,805 |
| 2014-04-08 | 2014-04-04 | 10.824 | 718,694 | -23,067 | 0.06% | 7,778,875 |
| 2014-04-07 | 2014-04-03 | 10.988 | 741,761 | -16,389 | 0.06% | 8,150,744 |
| 2014-04-04 | 2014-04-02 | 11.071 | 758,150 | -40,062 | 0.06% | 8,393,282 |
| 2014-04-03 | 2014-04-01 | 10.725 | 798,212 | -20,638 | 0.06% | 8,560,648 |
| 2014-04-02 | 2014-03-31 | 10.741 | 818,850 | -109,261 | 0.07% | 8,795,476 |
| 2014-04-01 | 2014-03-28 | 10.527 | 928,111 | -83,160 | 0.08% | 9,770,306 |
| 2014-03-31 | 2014-03-27 | 10.527 | 1,011,271 | +176,031 | 0.08% | 10,645,739 |
| 2014-03-28 | 2014-03-26 | 10.626 | 835,240 | -106,225 | 0.07% | 8,875,205 |
| 2014-03-27 | 2014-03-25 | 9.950 | 941,465 | +124,436 | 0.08% | 9,368,035 |
| 2014-03-26 | 2014-03-24 | 10.412 | 817,029 | -6,070 | 0.07% | 8,506,716 |
| 2014-03-25 | 2014-03-21 | 10.560 | 823,099 | -35,207 | 0.07% | 8,691,956 |
| 2014-03-21 | 2014-03-19 | 10.198 | 858,306 | -20,031 | 0.07% | 8,752,663 |
| 2014-03-20 | 2014-03-18 | 10.379 | 878,337 | -72,841 | 0.07% | 9,116,101 |
| 2014-03-14 | 2014-03-12 | 8.929 | 951,178 | +1,821 | 0.08% | 8,493,144 |
| 2014-03-13 | 2014-03-11 | 8.962 | 949,357 | -15,175 | 0.08% | 8,508,164 |
| 2014-03-12 | 2014-03-10 | 8.830 | 964,532 | +35,207 | 0.08% | 8,517,043 |
| 2014-03-11 | 2014-03-07 | 9.209 | 929,325 | -6,070 | 0.08% | 8,558,287 |
| 2014-03-10 | 2014-03-06 | 9.324 | 935,395 | +8,498 | 0.08% | 8,722,056 |
| 2014-03-07 | 2014-03-05 | 9.341 | 926,897 | -1,214 | 0.08% | 8,658,087 |
| 2014-03-06 | 2014-03-04 | 9.324 | 928,111 | +6,070 | 0.08% | 8,654,137 |
| 2014-03-05 | 2014-03-03 | 9.456 | 922,041 | -6,070 | 0.08% | 8,719,057 |
| 2014-03-04 | 2014-02-28 | 9.621 | 928,111 | -197,884 | 0.08% | 8,929,357 |
| 2014-03-03 | 2014-02-27 | 9.588 | 1,125,995 | +12,140 | 0.09% | 10,796,099 |
| 2014-02-26 | 2014-02-24 | 9.572 | 1,113,855 | -6,070 | 0.09% | 10,661,350 |
| 2014-02-25 | 2014-02-21 | 9.753 | 1,119,925 | -18,210 | 0.09% | 10,922,399 |
| 2014-02-24 | 2014-02-20 | 9.769 | 1,138,135 | -2,428 | 0.09% | 11,118,748 |
| 2014-02-21 | 2014-02-19 | 9.802 | 1,140,563 | +7,284 | 0.09% | 11,180,048 |
| 2014-02-20 | 2014-02-18 | 9.918 | 1,133,279 | -7,284 | 0.09% | 11,239,338 |
| 2014-02-19 | 2014-02-17 | 9.967 | 1,140,563 | -12,140 | 0.09% | 11,367,947 |
| 2014-02-18 | 2014-02-14 | 9.802 | 1,152,703 | -36,421 | 0.09% | 11,299,046 |
| 2014-02-17 | 2014-02-13 | 9.374 | 1,189,124 | +12,140 | 0.10% | 11,146,713 |
| 2014-02-14 | 2014-02-12 | 9.522 | 1,176,984 | +6,070 | 0.10% | 11,207,424 |
| 2014-02-12 | 2014-02-10 | 9.390 | 1,170,914 | +8,499 | 0.10% | 10,995,304 |
| 2014-02-11 | 2014-02-07 | 9.407 | 1,162,415 | +6,070 | 0.09% | 10,934,646 |
| 2014-02-10 | 2014-02-06 | 9.094 | 1,156,345 | -30,351 | 0.09% | 10,515,596 |
| 2014-02-06 | 2014-02-04 | 8.913 | 1,186,696 | +36,421 | 0.10% | 10,576,553 |
| 2014-02-05 | 2014-01-30 | 9.324 | 1,150,275 | -6,070 | 0.09% | 10,725,697 |
| 2014-02-04 | 2014-01-28 | 9.440 | 1,156,345 | +30,350 | 0.09% | 10,915,646 |
| 2014-01-29 | 2014-01-27 | 9.621 | 1,125,995 | +42,490 | 0.09% | 10,833,199 |
| 2014-01-28 | 2014-01-24 | 10.033 | 1,083,505 | -5,463 | 0.09% | 10,870,653 |
| 2014-01-27 | 2014-01-23 | 10.395 | 1,088,968 | -26,708 | 0.09% | 11,320,142 |
| 2014-01-21 | 2014-01-17 | 9.588 | 1,115,676 | +3,642 | 0.09% | 10,697,160 |
| 2014-01-20 | 2014-01-16 | 9.654 | 1,112,034 | +5,463 | 0.09% | 10,735,520 |
| 2014-01-17 | 2014-01-15 | 9.983 | 1,106,571 | +1,214 | 0.09% | 11,047,381 |
| 2014-01-16 | 2014-01-14 | 9.835 | 1,105,357 | +7,891 | 0.09% | 10,871,371 |
| 2014-01-15 | 2014-01-13 | 9.950 | 1,097,466 | +16,389 | 0.09% | 10,920,321 |
| 2014-01-14 | 2014-01-10 | 9.868 | 1,081,077 | +27,316 | 0.09% | 10,668,193 |
| 2014-01-13 | 2014-01-09 | 10.362 | 1,053,761 | -1,214 | 0.09% | 10,919,435 |
| 2014-01-10 | 2014-01-08 | 10.577 | 1,054,975 | +3,035 | 0.09% | 11,157,955 |
| 2014-01-09 | 2014-01-07 | 10.379 | 1,051,940 | +9,105 | 0.09% | 10,917,895 |
| 2014-01-08 | 2014-01-06 | 10.214 | 1,042,835 | +1,214 | 0.08% | 10,651,596 |
| 2014-01-07 | 2014-01-03 | 10.395 | 1,041,621 | -48,561 | 0.08% | 10,827,956 |
| 2014-01-06 | 2014-01-02 | 10.544 | 1,090,182 | +30,350 | 0.09% | 11,494,402 |
| 2014-01-02 | 2013-12-27 | 10.675 | 1,059,832 | +6,071 | 0.09% | 11,314,085 |
| 2013-12-30 | 2013-12-24 | 10.824 | 1,053,761 | -21,853 | 0.09% | 11,405,515 |
| 2013-12-27 | 2013-12-20 | 10.395 | 1,075,614 | +42,491 | 0.09% | 11,181,323 |
| 2013-12-23 | 2013-12-19 | 10.445 | 1,033,123 | +3,035 | 0.08% | 10,790,677 |
| 2013-12-20 | 2013-12-18 | 10.445 | 1,030,088 | +3,035 | 0.08% | 10,758,977 |
| 2013-12-19 | 2013-12-17 | 10.609 | 1,027,053 | +12,140 | 0.08% | 10,896,478 |
| 2013-12-18 | 2013-12-16 | 10.560 | 1,014,913 | +30,350 | 0.08% | 10,717,519 |
| 2013-12-17 | 2013-12-13 | 10.988 | 984,563 | -36,420 | 0.08% | 10,818,742 |
| 2013-12-16 | 2013-12-12 | 11.087 | 1,020,983 | +24,280 | 0.08% | 11,319,858 |
| 2013-12-13 | 2013-12-11 | 10.857 | 996,703 | -124,436 | 0.08% | 10,820,780 |
| 2013-12-12 | 2013-12-10 | 11.285 | 1,121,139 | +54,630 | 0.09% | 12,651,949 |
| 2013-12-11 | 2013-12-09 | 11.614 | 1,066,509 | +43,098 | 0.09% | 12,386,855 |
| 2013-12-10 | 2013-12-06 | 12.010 | 1,023,411 | -130,506 | 0.08% | 12,290,938 |
| 2013-12-09 | 2013-12-05 | 11.894 | 1,153,917 | -10,319 | 0.09% | 13,725,216 |
| 2013-12-06 | 2013-12-04 | 11.894 | 1,164,236 | -15,176 | 0.09% | 13,847,954 |
| 2013-12-05 | 2013-12-03 | 11.911 | 1,179,412 | +12,141 | 0.10% | 14,047,895 |
| 2013-11-29 | 2013-11-27 | 11.713 | 1,167,271 | +39,455 | 0.10% | 13,672,524 |
| 2013-11-28 | 2013-11-26 | 11.763 | 1,127,816 | -46,133 | 0.09% | 13,266,118 |
| 2013-11-27 | 2013-11-25 | 11.614 | 1,173,949 | +36,421 | 0.10% | 13,634,705 |
| 2013-11-26 | 2013-11-22 | 11.334 | 1,137,528 | -6,070 | 0.09% | 12,893,117 |
| 2013-11-25 | 2013-11-21 | 11.417 | 1,143,598 | +10,319 | 0.09% | 13,056,117 |
| 2013-11-22 | 2013-11-20 | 11.664 | 1,133,279 | -3,035 | 0.09% | 13,218,358 |
| 2013-11-21 | 2013-11-19 | 11.532 | 1,136,314 | -25,494 | 0.09% | 13,103,998 |
| 2013-11-20 | 2013-11-18 | 11.483 | 1,161,808 | -40,670 | 0.09% | 13,340,575 |
| 2013-11-19 | 2013-11-15 | 11.153 | 1,202,478 | +6,070 | 0.10% | 13,411,372 |
| 2013-11-18 | 2013-11-14 | 10.939 | 1,196,408 | -42,490 | 0.10% | 13,087,443 |
| 2013-11-15 | 2013-11-13 | 11.351 | 1,238,898 | +9,712 | 0.10% | 14,062,488 |
| 2013-11-14 | 2013-11-12 | 11.466 | 1,229,186 | -4,856 | 0.10% | 14,093,999 |
| 2013-11-13 | 2013-11-11 | 11.351 | 1,234,042 | +29,743 | 0.10% | 14,007,369 |
| 2013-11-12 | 2013-11-08 | 10.774 | 1,204,299 | -3,642 | 0.10% | 12,975,362 |
| 2013-11-11 | 2013-11-07 | 10.824 | 1,207,941 | +18,210 | 0.10% | 13,074,302 |
| 2013-11-07 | 2013-11-05 | 10.774 | 1,189,731 | +30,351 | 0.10% | 12,818,403 |
| 2013-11-06 | 2013-11-04 | 10.906 | 1,159,380 | -6,070 | 0.09% | 12,644,195 |
| 2013-11-04 | 2013-10-31 | 10.642 | 1,165,450 | -88,016 | 0.09% | 12,403,195 |
| 2013-11-01 | 2013-10-30 | 10.708 | 1,253,466 | -27,923 | 0.10% | 13,422,497 |
| 2013-10-31 | 2013-10-29 | 10.280 | 1,281,389 | -6,070 | 0.10% | 13,172,645 |
| 2013-10-30 | 2013-10-28 | 10.214 | 1,287,459 | +36,421 | 0.10% | 13,150,204 |
| 2013-10-29 | 2013-10-25 | 10.511 | 1,251,038 | +18,210 | 0.10% | 13,149,177 |
| 2013-10-28 | 2013-10-24 | 10.395 | 1,232,828 | +27,315 | 0.10% | 12,815,609 |
| 2013-10-25 | 2013-10-23 | 10.412 | 1,205,513 | -48,560 | 0.10% | 12,551,522 |
| 2013-10-24 | 2013-10-22 | 10.181 | 1,254,073 | -24,280 | 0.10% | 12,767,877 |
| 2013-10-23 | 2013-10-21 | 9.736 | 1,278,353 | -48,561 | 0.10% | 12,446,455 |
| 2013-10-22 | 2013-10-18 | 9.555 | 1,326,914 | -41,276 | 0.11% | 12,678,801 |
| 2013-10-21 | 2013-10-17 | 9.473 | 1,368,190 | -13,354 | 0.11% | 12,960,497 |
| 2013-10-18 | 2013-10-16 | 9.423 | 1,381,544 | +30,350 | 0.11% | 13,018,716 |
| 2013-10-17 | 2013-10-15 | 9.522 | 1,351,194 | -95,907 | 0.11% | 12,866,279 |
| 2013-10-16 | 2013-10-11 | 9.044 | 1,447,101 | -222,771 | 0.12% | 13,088,160 |
| 2013-10-15 | 2013-10-10 | 8.929 | 1,669,872 | +1,214 | 0.14% | 14,910,420 |
| 2013-10-11 | 2013-10-09 | 8.995 | 1,668,658 | +36,420 | 0.14% | 15,009,540 |
| 2013-10-10 | 2013-10-08 | 8.979 | 1,632,238 | +2,428 | 0.13% | 14,655,053 |
| 2013-10-09 | 2013-10-07 | 8.847 | 1,629,810 | +32,779 | 0.13% | 14,418,453 |
| 2013-10-08 | 2013-10-04 | 9.028 | 1,597,031 | +20,638 | 0.13% | 14,417,877 |
| 2013-10-04 | 2013-10-02 | 8.929 | 1,576,393 | +108,047 | 0.13% | 14,075,738 |
| 2013-10-03 | 2013-09-30 | 8.913 | 1,468,346 | +152,965 | 0.12% | 13,086,788 |
| 2013-10-02 | 2013-09-27 | 9.077 | 1,315,381 | +10,319 | 0.11% | 11,940,172 |
| 2013-09-30 | 2013-09-26 | 9.044 | 1,305,062 | +25,494 | 0.11% | 11,803,502 |
| 2013-09-27 | 2013-09-25 | 9.143 | 1,279,568 | +20,639 | 0.10% | 11,699,405 |
| 2013-09-26 | 2013-09-24 | 9.127 | 1,258,929 | +83,766 | 0.10% | 11,489,957 |
| 2013-09-25 | 2013-09-23 | 9.292 | 1,175,163 | +4,856 | 0.10% | 10,919,044 |
| 2013-09-24 | 2013-09-19 | 9.324 | 1,170,307 | +20,639 | 0.10% | 10,912,484 |
| 2013-09-19 | 2013-09-17 | 9.407 | 1,149,668 | +30,350 | 0.09% | 10,814,737 |
| 2013-09-17 | 2013-09-13 | 9.423 | 1,119,318 | +42,490 | 0.09% | 10,547,679 |
| 2013-09-13 | 2013-09-11 | 9.736 | 1,076,828 | +15,782 | 0.09% | 10,484,343 |
| 2013-09-12 | 2013-09-10 | 9.588 | 1,061,046 | +3,642 | 0.09% | 10,173,364 |
| 2013-09-11 | 2013-09-09 | 9.390 | 1,057,404 | +608 | 0.09% | 9,929,405 |
| 2013-09-10 | 2013-09-06 | 9.341 | 1,056,796 | +6,070 | 0.09% | 9,871,465 |
| 2013-09-09 | 2013-09-05 | 9.506 | 1,050,726 | -13,355 | 0.09% | 9,987,866 |
| 2013-09-06 | 2013-09-04 | 9.473 | 1,064,081 | -10,926 | 0.09% | 10,079,754 |
| 2013-09-05 | 2013-09-03 | 9.539 | 1,075,007 | -24,280 | 0.09% | 10,254,093 |
| 2013-09-04 | 2013-09-02 | 9.440 | 1,099,287 | -6,070 | 0.09% | 10,377,031 |
| 2013-09-03 | 2013-08-30 | 9.292 | 1,105,357 | +51,596 | 0.09% | 10,270,441 |
| 2013-09-02 | 2013-08-29 | 9.456 | 1,053,761 | -15,783 | 0.09% | 9,964,636 |
| 2013-08-30 | 2013-08-28 | 9.605 | 1,069,544 | +9,105 | 0.09% | 10,272,464 |
| 2013-08-29 | 2013-08-27 | 9.769 | 1,060,439 | -21,245 | 0.09% | 10,359,715 |
| 2013-08-28 | 2013-08-26 | 9.555 | 1,081,684 | +10,926 | 0.09% | 10,335,603 |
| 2013-08-27 | 2013-08-23 | 9.670 | 1,070,758 | -44,311 | 0.09% | 10,354,684 |
| 2013-08-26 | 2013-08-22 | 9.753 | 1,115,069 | +44,311 | 0.09% | 10,875,040 |
| 2013-08-23 | 2013-08-21 | 9.868 | 1,070,758 | -18,210 | 0.09% | 10,566,364 |
| 2013-08-22 | 2013-08-20 | 9.852 | 1,088,968 | -174,817 | 0.09% | 10,728,122 |
| 2013-08-21 | 2013-08-19 | 9.736 | 1,263,785 | +4,856 | 0.10% | 12,304,616 |
| 2013-08-20 | 2013-08-16 | 9.753 | 1,258,929 | -84,374 | 0.10% | 12,278,077 |
| 2013-08-19 | 2013-08-15 | 9.506 | 1,343,303 | -7,284 | 0.11% | 12,769,009 |
| 2013-08-15 | 2013-08-12 | 9.456 | 1,350,587 | -166,320 | 0.11% | 12,771,499 |
| 2013-08-12 | 2013-08-08 | 9.143 | 1,516,907 | +7,284 | 0.12% | 13,869,453 |
| 2013-08-08 | 2013-08-06 | 9.292 | 1,509,623 | -7,284 | 0.12% | 14,026,684 |
| 2013-08-06 | 2013-08-02 | 9.028 | 1,516,907 | +10,926 | 0.12% | 13,694,523 |
| 2013-08-05 | 2013-08-01 | 9.176 | 1,505,981 | -78,910 | 0.12% | 13,819,174 |
| 2013-08-02 | 2013-07-31 | 8.517 | 1,584,891 | -24,280 | 0.13% | 13,498,868 |
| 2013-08-01 | 2013-07-30 | 8.484 | 1,609,171 | +30,350 | 0.13% | 13,652,646 |
| 2013-07-31 | 2013-07-29 | 8.583 | 1,578,821 | -1,821 | 0.13% | 13,551,208 |
| 2013-07-30 | 2013-07-26 | 8.814 | 1,580,642 | +32,171 | 0.13% | 13,931,398 |
| 2013-07-29 | 2013-07-25 | 8.979 | 1,548,471 | -9,105 | 0.13% | 13,902,951 |
| 2013-07-26 | 2013-07-24 | 8.764 | 1,557,576 | -12,140 | 0.13% | 13,651,120 |
| 2013-07-25 | 2013-07-23 | 8.583 | 1,569,716 | -4,856 | 0.13% | 13,473,059 |
| 2013-07-24 | 2013-07-22 | 8.007 | 1,574,572 | -6,070 | 0.13% | 12,606,839 |
| 2013-07-19 | 2013-07-17 | 8.039 | 1,580,642 | -18,210 | 0.13% | 12,707,518 |
| 2013-07-18 | 2013-07-16 | 7.908 | 1,598,852 | -17,604 | 0.13% | 12,643,197 |
| 2013-07-17 | 2013-07-15 | 7.776 | 1,616,456 | -35,206 | 0.13% | 12,569,364 |
| 2013-07-16 | 2013-07-12 | 7.743 | 1,651,662 | +29,136 | 0.13% | 12,788,701 |
| 2013-07-15 | 2013-07-11 | 7.232 | 1,622,526 | +3,642 | 0.13% | 11,734,473 |
| 2013-07-12 | 2013-07-10 | 6.936 | 1,618,884 | -6,070 | 0.13% | 11,228,073 |
| 2013-07-11 | 2013-07-09 | 6.952 | 1,624,954 | -36,420 | 0.13% | 11,296,943 |
| 2013-07-10 | 2013-07-08 | 7.035 | 1,661,374 | +66,771 | 0.14% | 11,686,990 |
| 2013-07-08 | 2013-07-04 | 7.315 | 1,594,603 | +8,498 | 0.13% | 11,663,878 |
| 2013-07-04 | 2013-07-02 | 7.512 | 1,586,105 | +1,821 | 0.13% | 11,915,278 |
| 2013-07-02 | 2013-06-27 | 7.413 | 1,584,284 | +6,070 | 0.13% | 11,744,998 |
| 2013-06-28 | 2013-06-26 | 7.529 | 1,578,214 | +4,249 | 0.13% | 11,881,999 |
| 2013-06-27 | 2013-06-25 | 7.463 | 1,573,965 | +12,140 | 0.13% | 11,746,289 |
| 2013-06-26 | 2013-06-24 | 7.529 | 1,561,825 | +6,070 | 0.13% | 11,758,610 |
| 2013-06-25 | 2013-06-21 | 7.858 | 1,555,755 | -188,172 | 0.13% | 12,225,510 |
| 2013-06-24 | 2013-06-20 | 8.039 | 1,743,927 | +24,281 | 0.14% | 14,020,243 |
| 2013-06-21 | 2013-06-19 | 8.171 | 1,719,646 | +13,961 | 0.14% | 14,051,676 |
| 2013-06-20 | 2013-06-18 | 8.204 | 1,705,685 | +75,268 | 0.14% | 13,993,797 |
| 2013-06-19 | 2013-06-17 | 8.254 | 1,630,417 | +3,642 | 0.13% | 13,456,863 |
| 2013-06-18 | 2013-06-14 | 8.122 | 1,626,775 | +12,140 | 0.13% | 13,212,403 |
| 2013-06-14 | 2013-06-11 | 8.369 | 1,614,635 | +80,125 | 0.13% | 13,512,804 |
| 2013-06-11 | 2013-06-07 | 8.600 | 1,534,510 | -24,280 | 0.12% | 13,196,162 |
| 2013-06-10 | 2013-06-06 | 8.583 | 1,558,790 | -6,070 | 0.13% | 13,379,280 |
| 2013-06-07 | 2013-06-05 | 8.616 | 1,564,860 | -6,070 | 0.13% | 13,482,939 |
| 2013-06-05 | 2013-06-03 | 8.567 | 1,570,930 | +139,611 | 0.13% | 13,457,599 |
| 2013-06-04 | 2013-05-31 | 9.449 | 1,431,319 | +22,459 | 0.12% | 13,523,870 |
| 2013-06-03 | 2013-05-30 | 9.600 | 1,408,860 | +46,171 | 0.11% | 13,524,842 |
| 2013-05-30 | 2013-05-28 | 9.953 | 1,362,689 | -90,410 | 0.11% | 13,562,717 |
| 2013-05-29 | 2013-05-27 | 9.398 | 1,453,099 | +11,301 | 0.12% | 13,656,370 |
| 2013-05-28 | 2013-05-24 | 9.499 | 1,441,798 | +19,034 | 0.12% | 13,695,602 |
| 2013-05-27 | 2013-05-23 | 9.398 | 1,422,764 | -4,759 | 0.12% | 13,371,278 |
| 2013-05-22 | 2013-05-20 | 9.667 | 1,427,523 | -52,937 | 0.12% | 13,800,004 |
| 2013-05-21 | 2013-05-16 | 9.381 | 1,480,460 | +59,480 | 0.12% | 13,888,621 |
| 2013-05-15 | 2013-05-13 | 9.667 | 1,420,980 | -36,283 | 0.12% | 13,736,752 |
| 2013-05-14 | 2013-05-10 | 9.734 | 1,457,263 | -29,740 | 0.12% | 14,185,503 |
| 2013-05-13 | 2013-05-09 | 9.516 | 1,487,003 | +11,896 | 0.12% | 14,150,003 |
| 2013-05-10 | 2013-05-08 | 9.533 | 1,475,107 | -53,532 | 0.12% | 14,061,603 |
| 2013-05-09 | 2013-05-07 | 9.264 | 1,528,639 | -306,322 | 0.13% | 14,160,702 |
| 2013-05-08 | 2013-05-06 | 8.810 | 1,834,961 | +11,896 | 0.15% | 16,165,397 |
| 2013-05-07 | 2013-05-03 | 8.692 | 1,823,065 | +26,171 | 0.15% | 15,846,047 |
| 2013-05-06 | 2013-05-02 | 8.759 | 1,796,894 | -29,145 | 0.15% | 15,739,409 |
| 2013-05-03 | 2013-04-30 | 8.591 | 1,826,039 | -12,491 | 0.15% | 15,687,697 |
| 2013-05-02 | 2013-04-29 | 8.423 | 1,838,530 | +20,223 | 0.15% | 15,485,909 |
| 2013-04-30 | 2013-04-26 | 8.642 | 1,818,307 | -26,766 | 0.15% | 15,712,981 |
| 2013-04-29 | 2013-04-25 | 8.608 | 1,845,073 | -2,974 | 0.15% | 15,882,240 |
| 2013-04-26 | 2013-04-24 | 8.608 | 1,848,047 | +53,532 | 0.15% | 15,907,840 |
| 2013-04-25 | 2013-04-23 | 8.574 | 1,794,515 | -23,792 | 0.15% | 15,386,701 |
| 2013-04-24 | 2013-04-22 | 8.675 | 1,818,307 | +36,283 | 0.15% | 15,774,121 |
| 2013-04-23 | 2013-04-19 | 8.642 | 1,782,024 | +29,740 | 0.15% | 15,399,440 |
| 2013-04-22 | 2013-04-18 | 8.524 | 1,752,284 | +5,948 | 0.15% | 14,936,220 |
| 2013-04-19 | 2013-04-17 | 8.524 | 1,746,336 | -84,462 | 0.15% | 14,885,520 |
| 2013-04-18 | 2013-04-16 | 8.759 | 1,830,798 | +70,782 | 0.15% | 16,036,382 |
| 2013-04-17 | 2013-04-15 | 8.625 | 1,760,016 | +10,706 | 0.15% | 15,179,667 |
| 2013-04-16 | 2013-04-12 | 8.826 | 1,749,310 | +104,090 | 0.15% | 15,440,250 |
| 2013-04-15 | 2013-04-11 | 9.264 | 1,645,220 | -32,714 | 0.14% | 15,240,662 |
| 2013-04-12 | 2013-04-10 | 9.398 | 1,677,934 | -90,410 | 0.14% | 15,769,391 |
| 2013-04-11 | 2013-04-09 | 9.062 | 1,768,344 | -20,223 | 0.15% | 16,024,473 |
| 2013-04-09 | 2013-04-05 | 8.675 | 1,788,567 | -165,355 | 0.15% | 15,516,121 |
| 2013-04-08 | 2013-04-03 | 8.557 | 1,953,922 | +177,251 | 0.16% | 16,720,654 |
| 2013-04-05 | 2013-04-02 | 8.995 | 1,776,671 | +5,948 | 0.15% | 15,980,451 |
| 2013-04-03 | 2013-03-28 | 9.264 | 1,770,723 | +14,275 | 0.15% | 16,403,272 |
| 2013-04-02 | 2013-03-27 | 9.331 | 1,756,448 | -19,033 | 0.15% | 16,389,154 |
| 2013-03-28 | 2013-03-26 | 9.095 | 1,775,481 | -52,343 | 0.15% | 16,148,848 |
| 2013-03-27 | 2013-03-25 | 9.264 | 1,827,824 | +215,913 | 0.15% | 16,932,233 |
| 2013-03-26 | 2013-03-22 | 9.566 | 1,611,911 | +7,138 | 0.13% | 15,419,901 |
| 2013-03-25 | 2013-03-21 | 9.516 | 1,604,773 | -11,896 | 0.13% | 15,270,677 |
| 2013-03-22 | 2013-03-20 | 9.533 | 1,616,669 | -47,584 | 0.13% | 15,411,057 |
| 2013-03-21 | 2013-03-19 | 9.297 | 1,664,253 | +71,376 | 0.14% | 15,472,936 |
| 2013-03-20 | 2013-03-18 | 9.432 | 1,592,877 | +10,111 | 0.13% | 15,023,577 |
| 2013-03-19 | 2013-03-15 | 9.566 | 1,582,766 | -109,443 | 0.13% | 15,141,093 |
| 2013-03-18 | 2013-03-14 | 9.516 | 1,692,209 | -7,732 | 0.14% | 16,102,699 |
| 2013-03-15 | 2013-03-13 | 9.264 | 1,699,941 | +76,134 | 0.14% | 15,747,575 |
| 2013-03-14 | 2013-03-12 | 9.902 | 1,623,807 | +5,948 | 0.13% | 16,079,700 |
| 2013-03-13 | 2013-03-11 | 10.222 | 1,617,859 | +98,142 | 0.13% | 16,537,601 |
| 2013-03-12 | 2013-03-08 | 10.592 | 1,519,717 | -8,327 | 0.13% | 16,096,502 |
| 2013-03-11 | 2013-03-07 | 10.356 | 1,528,044 | -12,491 | 0.13% | 15,825,040 |
| 2013-03-08 | 2013-03-06 | 10.323 | 1,540,535 | +59,480 | 0.13% | 15,902,602 |
| 2013-03-06 | 2013-03-04 | 10.474 | 1,481,055 | +59,480 | 0.12% | 15,512,703 |
| 2013-03-05 | 2013-03-01 | 10.625 | 1,421,575 | -5,948 | 0.12% | 15,104,804 |
| 2013-02-27 | 2013-02-25 | 10.424 | 1,427,523 | +5,948 | 0.12% | 14,880,004 |
| 2013-02-26 | 2013-02-22 | 10.457 | 1,421,575 | +99,927 | 0.12% | 14,865,804 |
| 2013-02-25 | 2013-02-21 | 10.945 | 1,321,648 | -2,974 | 0.11% | 14,465,220 |
| 2013-02-22 | 2013-02-20 | 11.046 | 1,324,622 | -35,688 | 0.11% | 14,631,390 |
| 2013-02-21 | 2013-02-19 | 10.878 | 1,360,310 | +17,844 | 0.11% | 14,796,889 |
| 2013-02-20 | 2013-02-18 | 11.029 | 1,342,466 | -2,974 | 0.11% | 14,805,920 |
| 2013-02-19 | 2013-02-15 | 10.995 | 1,345,440 | +5,948 | 0.11% | 14,793,479 |
| 2013-02-18 | 2013-02-14 | 11.046 | 1,339,492 | +5,948 | 0.11% | 14,795,640 |
| 2013-02-14 | 2013-02-07 | 10.928 | 1,333,544 | -5,948 | 0.11% | 14,573,000 |
| 2013-02-08 | 2013-02-06 | 11.113 | 1,339,492 | +17,844 | 0.11% | 14,885,720 |
| 2013-02-07 | 2013-02-05 | 11.079 | 1,321,648 | -65,428 | 0.11% | 14,642,980 |
| 2013-02-06 | 2013-02-04 | 10.642 | 1,387,076 | +13,680 | 0.12% | 14,761,559 |
| 2013-02-05 | 2013-02-01 | 10.777 | 1,373,396 | +44,610 | 0.11% | 14,800,693 |
| 2013-02-01 | 2013-01-30 | 10.844 | 1,328,786 | -64,238 | 0.11% | 14,409,304 |
| 2013-01-31 | 2013-01-29 | 10.794 | 1,393,024 | -15,465 | 0.12% | 15,035,639 |
| 2013-01-30 | 2013-01-28 | 10.709 | 1,408,489 | -29,740 | 0.12% | 15,084,160 |
| 2013-01-29 | 2013-01-25 | 10.525 | 1,438,229 | -1,784 | 0.12% | 15,136,680 |
| 2013-01-28 | 2013-01-24 | 10.525 | 1,440,013 | +175,466 | 0.12% | 15,155,456 |
| 2013-01-25 | 2013-01-23 | 10.995 | 1,264,547 | -4,759 | 0.11% | 13,904,039 |
| 2013-01-24 | 2013-01-22 | 11.130 | 1,269,306 | +139,779 | 0.11% | 14,127,085 |
| 2013-01-23 | 2013-01-21 | 11.500 | 1,129,527 | +50,558 | 0.09% | 12,989,157 |
| 2013-01-22 | 2013-01-18 | 11.668 | 1,078,969 | +1,189 | 0.09% | 12,589,158 |
| 2013-01-18 | 2013-01-16 | 11.617 | 1,077,780 | -22,602 | 0.09% | 12,520,925 |
| 2013-01-17 | 2013-01-15 | 11.752 | 1,100,382 | +5,948 | 0.09% | 12,931,500 |
| 2013-01-16 | 2013-01-14 | 11.617 | 1,094,434 | -5,948 | 0.09% | 12,714,400 |
| 2013-01-14 | 2013-01-10 | 11.785 | 1,100,382 | -2,974 | 0.09% | 12,968,500 |
| 2013-01-11 | 2013-01-09 | 11.769 | 1,103,356 | -1,784 | 0.09% | 12,985,000 |
| 2013-01-10 | 2013-01-08 | 11.769 | 1,105,140 | -26,172 | 0.09% | 13,005,995 |
| 2013-01-09 | 2013-01-07 | 11.920 | 1,131,312 | +38,068 | 0.09% | 13,485,184 |
| 2013-01-08 | 2013-01-04 | 12.004 | 1,093,244 | -16,655 | 0.09% | 13,123,315 |
| 2013-01-04 | 2013-01-02 | 11.752 | 1,109,899 | -25,576 | 0.09% | 13,043,342 |
| 2013-01-03 | 2012-12-31 | 11.365 | 1,135,475 | +5,948 | 0.09% | 12,904,837 |
| 2013-01-02 | 2012-12-27 | 11.432 | 1,129,527 | +1,189 | 0.09% | 12,913,197 |
| 2012-12-28 | 2012-12-24 | 11.601 | 1,128,338 | -7,137 | 0.09% | 13,089,304 |
| 2012-12-27 | 2012-12-20 | 11.584 | 1,135,475 | -11,896 | 0.09% | 13,153,007 |
| 2012-12-21 | 2012-12-19 | 11.718 | 1,147,371 | -14,870 | 0.10% | 13,445,127 |
| 2012-12-20 | 2012-12-18 | 11.617 | 1,162,241 | +41,636 | 0.10% | 13,502,136 |
| 2012-12-19 | 2012-12-17 | 11.348 | 1,120,605 | -3,569 | 0.09% | 12,716,997 |
| 2012-12-18 | 2012-12-14 | 11.500 | 1,124,174 | +16,654 | 0.09% | 12,927,599 |
| 2012-12-17 | 2012-12-13 | 11.315 | 1,107,520 | -5,948 | 0.09% | 12,531,264 |
| 2012-12-14 | 2012-12-12 | 11.466 | 1,113,468 | +5,948 | 0.09% | 12,767,044 |
| 2012-12-13 | 2012-12-11 | 11.500 | 1,107,520 | +17,844 | 0.09% | 12,736,084 |
| 2012-12-12 | 2012-12-10 | 11.886 | 1,089,676 | -35,688 | 0.09% | 12,952,245 |
| 2012-12-11 | 2012-12-07 | 11.718 | 1,125,364 | +11,896 | 0.09% | 13,187,244 |
| 2012-12-07 | 2012-12-05 | 11.533 | 1,113,468 | -23,792 | 0.09% | 12,841,924 |
| 2012-12-06 | 2012-12-04 | 11.063 | 1,137,260 | +16,655 | 0.09% | 12,580,964 |
| 2012-12-05 | 2012-12-03 | 10.911 | 1,120,605 | -15,465 | 0.09% | 12,227,157 |
| 2012-12-04 | 2012-11-30 | 11.012 | 1,136,070 | +45,205 | 0.09% | 12,510,499 |
| 2012-11-28 | 2012-11-26 | 11.231 | 1,090,865 | -11,896 | 0.09% | 12,251,118 |
| 2012-11-26 | 2012-11-22 | 11.096 | 1,102,761 | -5,948 | 0.09% | 12,236,398 |
| 2012-11-23 | 2012-11-21 | 10.726 | 1,108,709 | +16,059 | 0.09% | 11,892,318 |
| 2012-11-22 | 2012-11-20 | 10.911 | 1,092,650 | +8,922 | 0.09% | 11,922,134 |
| 2012-11-21 | 2012-11-19 | 11.416 | 1,083,728 | -5,948 | 0.09% | 12,371,385 |
| 2012-11-20 | 2012-11-16 | 11.130 | 1,089,676 | +2,974 | 0.09% | 12,127,845 |
| 2012-11-19 | 2012-11-15 | 11.113 | 1,086,702 | +5,948 | 0.09% | 12,076,475 |
| 2012-11-14 | 2012-11-12 | 11.432 | 1,080,754 | -7,732 | 0.09% | 12,355,605 |
| 2012-11-13 | 2012-11-09 | 10.945 | 1,088,486 | -11,896 | 0.09% | 11,913,300 |
| 2012-11-12 | 2012-11-08 | 10.676 | 1,100,382 | +29,740 | 0.09% | 11,747,500 |
| 2012-11-09 | 2012-11-07 | 10.642 | 1,070,642 | +3,569 | 0.09% | 11,394,001 |
| 2012-11-08 | 2012-11-06 | 10.810 | 1,067,073 | -1,785 | 0.09% | 11,535,418 |
| 2012-11-07 | 2012-11-05 | 10.861 | 1,068,858 | -100,521 | 0.09% | 11,608,625 |
| 2012-11-06 | 2012-11-02 | 10.625 | 1,169,379 | +76,135 | 0.10% | 12,425,121 |
| 2012-11-05 | 2012-11-01 | 10.474 | 1,093,244 | -32,714 | 0.09% | 11,450,736 |
| 2012-11-02 | 2012-10-31 | 10.121 | 1,125,958 | -168,924 | 0.09% | 11,395,855 |
| 2012-11-01 | 2012-10-30 | 9.449 | 1,294,882 | -27,361 | 0.11% | 12,234,740 |
| 2012-10-31 | 2012-10-29 | 9.398 | 1,322,243 | -59,480 | 0.11% | 12,426,572 |
| 2012-10-30 | 2012-10-26 | 8.995 | 1,381,723 | +59,480 | 0.11% | 12,428,051 |
| 2012-10-29 | 2012-10-25 | 9.280 | 1,322,243 | +1,190 | 0.11% | 12,270,962 |
| 2012-10-26 | 2012-10-24 | 9.516 | 1,321,053 | +6,543 | 0.11% | 12,570,858 |
| 2012-10-25 | 2012-10-22 | 9.583 | 1,314,510 | -24,982 | 0.11% | 12,596,996 |
| 2012-10-24 | 2012-10-19 | 9.684 | 1,339,492 | -595 | 0.11% | 12,971,520 |
| 2012-10-22 | 2012-10-18 | 9.684 | 1,340,087 | -46,989 | 0.11% | 12,977,282 |
| 2012-10-19 | 2012-10-17 | 9.633 | 1,387,076 | -54,127 | 0.12% | 13,362,359 |
| 2012-10-18 | 2012-10-16 | 9.364 | 1,441,203 | -42,826 | 0.12% | 13,496,110 |
| 2012-10-17 | 2012-10-15 | 9.264 | 1,484,029 | -21,413 | 0.12% | 13,747,453 |
| 2012-10-16 | 2012-10-12 | 9.516 | 1,505,442 | -129,666 | 0.13% | 14,325,464 |
| 2012-10-15 | 2012-10-11 | 9.280 | 1,635,108 | -118,366 | 0.14% | 15,174,478 |
| 2012-10-12 | 2012-10-10 | 8.911 | 1,753,474 | -7,137 | 0.15% | 15,624,404 |
| 2012-10-11 | 2012-10-09 | 8.894 | 1,760,611 | -128,477 | 0.15% | 15,658,398 |
| 2012-10-10 | 2012-10-08 | 8.625 | 1,889,088 | -68,997 | 0.16% | 16,292,878 |
| 2012-10-09 | 2012-10-05 | 8.625 | 1,958,085 | -5,948 | 0.16% | 16,887,959 |
| 2012-10-08 | 2012-10-04 | 8.423 | 1,964,033 | -5,948 | 0.16% | 16,543,019 |
| 2012-10-05 | 2012-10-03 | 8.490 | 1,969,981 | +4,758 | 0.16% | 16,725,598 |
| 2012-10-04 | 2012-09-28 | 8.625 | 1,965,223 | +45,800 | 0.16% | 16,949,522 |
| 2012-10-03 | 2012-09-27 | 8.440 | 1,919,423 | -5,948 | 0.16% | 16,199,539 |
| 2012-09-28 | 2012-09-26 | 8.188 | 1,925,371 | +35,093 | 0.16% | 15,764,189 |
| 2012-09-27 | 2012-09-25 | 8.356 | 1,890,278 | -11,896 | 0.16% | 15,794,661 |
| 2012-09-26 | 2012-09-24 | 8.507 | 1,902,174 | +39,257 | 0.16% | 16,181,881 |
| 2012-09-25 | 2012-09-21 | 8.541 | 1,862,917 | -36,283 | 0.15% | 15,910,560 |
| 2012-09-24 | 2012-09-20 | 8.524 | 1,899,200 | +264,092 | 0.16% | 16,188,511 |
| 2012-09-21 | 2012-09-19 | 9.045 | 1,635,108 | -20,818 | 0.14% | 14,789,618 |
| 2012-09-20 | 2012-09-18 | 8.944 | 1,655,926 | +74,945 | 0.14% | 14,810,878 |
| 2012-09-19 | 2012-09-17 | 9.230 | 1,580,981 | +29,145 | 0.13% | 14,592,417 |
| 2012-09-18 | 2012-09-14 | 9.499 | 1,551,836 | -114,202 | 0.13% | 14,740,850 |
| 2012-09-17 | 2012-09-13 | 9.180 | 1,666,038 | +42,231 | 0.14% | 15,293,462 |
| 2012-09-14 | 2012-09-12 | 9.230 | 1,623,807 | -17,844 | 0.13% | 14,987,700 |
| 2012-09-13 | 2012-09-11 | 9.146 | 1,641,651 | -11,896 | 0.14% | 15,014,400 |
| 2012-09-12 | 2012-09-10 | 9.264 | 1,653,547 | -14,275 | 0.14% | 15,317,800 |
| 2012-09-11 | 2012-09-07 | 9.062 | 1,667,822 | -62,454 | 0.14% | 15,113,558 |
| 2012-09-10 | 2012-09-06 | 8.742 | 1,730,276 | -80,298 | 0.14% | 15,126,797 |
| 2012-09-07 | 2012-09-05 | 8.036 | 1,810,574 | -405,060 | 0.15% | 14,550,316 |
| 2012-09-06 | 2012-09-04 | 8.104 | 2,215,634 | +509,744 | 0.18% | 17,954,500 |
| 2012-09-05 | 2012-09-03 | 8.793 | 1,705,890 | -5,948 | 0.14% | 14,999,644 |
| 2012-09-04 | 2012-08-31 | 8.843 | 1,711,838 | +9,517 | 0.14% | 15,138,284 |
| 2012-09-03 | 2012-08-30 | 9.028 | 1,702,321 | +5,354 | 0.14% | 15,368,943 |
| 2012-08-31 | 2012-08-29 | 9.045 | 1,696,967 | +11,896 | 0.14% | 15,349,136 |
| 2012-08-30 | 2012-08-28 | 9.213 | 1,685,071 | -25,577 | 0.14% | 15,524,836 |
| 2012-08-29 | 2012-08-27 | 9.079 | 1,710,648 | -27,361 | 0.14% | 15,530,401 |
| 2012-08-28 | 2012-08-24 | 9.280 | 1,738,009 | +139,778 | 0.14% | 16,129,442 |
| 2012-08-27 | 2012-08-23 | 9.600 | 1,598,231 | +11,897 | 0.13% | 15,342,775 |
| 2012-08-24 | 2012-08-22 | 9.566 | 1,586,334 | +133,830 | 0.13% | 15,175,225 |
| 2012-08-23 | 2012-08-21 | 9.886 | 1,452,504 | +14,870 | 0.12% | 14,358,958 |
| 2012-08-22 | 2012-08-20 | 9.802 | 1,437,634 | +29,740 | 0.12% | 14,091,108 |
| 2012-08-21 | 2012-08-17 | 9.886 | 1,407,894 | -223,645 | 0.12% | 13,917,958 |
| 2012-08-20 | 2012-08-16 | 9.364 | 1,631,539 | +16,654 | 0.14% | 15,278,507 |
| 2012-08-17 | 2012-08-15 | 9.331 | 1,614,885 | +54,722 | 0.13% | 15,068,251 |
| 2012-08-16 | 2012-08-14 | 9.432 | 1,560,163 | +24,387 | 0.13% | 14,715,028 |
| 2012-08-15 | 2012-08-13 | 9.449 | 1,535,776 | -59,481 | 0.13% | 14,510,836 |
| 2012-08-14 | 2012-08-10 | 9.482 | 1,595,257 | -5,948 | 0.13% | 15,126,485 |
| 2012-08-13 | 2012-08-09 | 9.398 | 1,601,205 | +26,172 | 0.13% | 15,048,285 |
| 2012-08-10 | 2012-08-08 | 9.381 | 1,575,033 | +92,194 | 0.13% | 14,775,837 |
| 2012-08-09 | 2012-08-07 | 9.633 | 1,482,839 | +127,882 | 0.12% | 14,284,889 |
| 2012-08-07 | 2012-08-03 | 9.785 | 1,354,957 | -5,948 | 0.11% | 13,257,961 |
| 2012-08-03 | 2012-08-01 | 9.869 | 1,360,905 | -92,194 | 0.11% | 13,430,561 |
| 2012-08-02 | 2012-07-31 | 9.600 | 1,453,099 | -64,239 | 0.12% | 13,949,530 |
| 2012-08-01 | 2012-07-30 | 9.213 | 1,517,338 | +44,611 | 0.13% | 13,979,484 |
| 2012-07-30 | 2012-07-26 | 9.314 | 1,472,727 | +49,368 | 0.12% | 13,717,036 |
| 2012-07-27 | 2012-07-25 | 9.297 | 1,423,359 | +19,628 | 0.12% | 13,233,290 |
| 2012-07-26 | 2012-07-24 | 9.768 | 1,403,731 | -5,948 | 0.12% | 13,711,604 |
| 2012-07-25 | 2012-07-23 | 9.701 | 1,409,679 | -30,929 | 0.12% | 13,674,904 |
| 2012-07-24 | 2012-07-20 | 9.919 | 1,440,608 | -74,350 | 0.12% | 14,289,798 |
| 2012-07-23 | 2012-07-19 | 9.650 | 1,514,958 | -69,592 | 0.13% | 14,619,777 |
| 2012-07-20 | 2012-07-18 | 9.381 | 1,584,550 | +5,948 | 0.13% | 14,865,119 |
| 2012-07-19 | 2012-07-17 | 9.381 | 1,578,602 | -52,937 | 0.13% | 14,809,319 |
| 2012-07-18 | 2012-07-16 | 9.163 | 1,631,539 | +20,223 | 0.14% | 14,949,347 |
| 2012-07-17 | 2012-07-13 | 9.280 | 1,611,316 | -23,792 | 0.13% | 14,953,679 |
| 2012-07-16 | 2012-07-12 | 9.180 | 1,635,108 | +38,662 | 0.14% | 15,009,538 |
| 2012-07-13 | 2012-07-11 | 9.432 | 1,596,446 | -55,317 | 0.13% | 15,057,239 |
| 2012-07-12 | 2012-07-10 | 9.180 | 1,651,763 | -23,792 | 0.14% | 15,162,424 |
| 2012-07-11 | 2012-07-09 | 8.978 | 1,675,555 | +170,113 | 0.14% | 15,042,783 |
| 2012-07-10 | 2012-07-06 | 9.499 | 1,505,442 | +65,429 | 0.13% | 14,300,154 |
| 2012-07-09 | 2012-07-05 | 9.583 | 1,440,013 | +54,721 | 0.12% | 13,799,696 |
| 2012-07-06 | 2012-07-04 | 9.701 | 1,385,292 | +71,971 | 0.12% | 13,438,333 |
| 2012-07-04 | 2012-06-29 | 10.071 | 1,313,321 | -32,714 | 0.11% | 13,225,922 |
| 2012-07-03 | 2012-06-28 | 9.919 | 1,346,035 | -20,818 | 0.11% | 13,351,701 |
| 2012-06-29 | 2012-06-27 | 9.785 | 1,366,853 | +17,844 | 0.11% | 13,374,361 |
| 2012-06-28 | 2012-06-26 | 9.667 | 1,349,009 | +11,896 | 0.11% | 13,041,001 |
| 2012-06-27 | 2012-06-25 | 9.533 | 1,337,113 | +3,569 | 0.11% | 12,746,162 |
| 2012-06-21 | 2012-06-19 | 9.953 | 1,333,544 | -8,922 | 0.11% | 13,272,640 |
| 2012-06-20 | 2012-06-18 | 9.818 | 1,342,466 | -2,974 | 0.11% | 13,180,880 |
| 2012-06-19 | 2012-06-15 | 9.583 | 1,345,440 | -5,948 | 0.11% | 12,893,400 |
| 2012-06-18 | 2012-06-14 | 9.364 | 1,351,388 | -5,948 | 0.11% | 12,655,039 |
| 2012-06-15 | 2012-06-13 | 9.650 | 1,357,336 | -32,119 | 0.11% | 13,098,679 |
| 2012-06-14 | 2012-06-12 | 9.583 | 1,389,455 | +89,220 | 0.12% | 13,315,197 |
| 2012-06-13 | 2012-06-11 | 9.785 | 1,300,235 | -595 | 0.11% | 12,722,518 |
| 2012-06-12 | 2012-06-08 | 9.583 | 1,300,830 | -58,290 | 0.11% | 12,465,900 |
| 2012-06-11 | 2012-06-07 | 9.398 | 1,359,120 | -14,871 | 0.11% | 12,773,146 |
| 2012-06-08 | 2012-06-06 | 9.364 | 1,373,991 | -46,989 | 0.11% | 12,866,705 |
| 2012-06-07 | 2012-06-05 | 9.314 | 1,420,980 | +19,629 | 0.12% | 13,235,062 |
| 2012-06-06 | 2012-06-04 | 9.213 | 1,401,351 | +126,097 | 0.12% | 12,910,877 |
| 2012-06-05 | 2012-06-01 | 9.650 | 1,275,254 | +13,681 | 0.11% | 12,306,565 |
| 2012-06-04 | 2012-05-31 | 10.422 | 1,261,573 | +22,008 | 0.10% | 13,147,739 |
| 2012-06-01 | 2012-05-30 | 10.771 | 1,239,565 | +17,118 | 0.10% | 13,351,154 |
| 2012-05-31 | 2012-05-29 | 10.980 | 1,222,447 | -8,593 | 0.11% | 13,422,859 |
| 2012-05-30 | 2012-05-28 | 10.684 | 1,231,040 | -44,681 | 0.11% | 13,151,883 |
| 2012-05-29 | 2012-05-25 | 10.544 | 1,275,721 | +34,370 | 0.11% | 13,451,075 |
| 2012-05-28 | 2012-05-24 | 10.614 | 1,241,351 | +40,099 | 0.11% | 13,175,361 |
| 2012-05-24 | 2012-05-22 | 10.736 | 1,201,252 | -8,593 | 0.10% | 12,896,551 |
| 2012-05-23 | 2012-05-21 | 10.107 | 1,209,845 | -171,852 | 0.10% | 12,228,485 |
| 2012-05-22 | 2012-05-18 | 9.462 | 1,381,697 | +2,864 | 0.12% | 13,073,036 |
| 2012-05-21 | 2012-05-17 | 9.479 | 1,378,833 | -5,156 | 0.12% | 13,070,008 |
| 2012-05-18 | 2012-05-16 | 9.444 | 1,383,989 | +29,215 | 0.12% | 13,070,562 |
| 2012-05-17 | 2012-05-15 | 10.020 | 1,354,774 | +105,976 | 0.12% | 13,575,102 |
| 2012-05-16 | 2012-05-14 | 9.846 | 1,248,798 | +22,914 | 0.11% | 12,295,201 |
| 2012-05-15 | 2012-05-11 | 9.985 | 1,225,884 | +573 | 0.11% | 12,240,799 |
| 2012-05-14 | 2012-05-10 | 10.038 | 1,225,311 | +2,864 | 0.11% | 12,299,247 |
| 2012-05-11 | 2012-05-09 | 10.090 | 1,222,447 | -31,506 | 0.11% | 12,334,519 |
| 2012-05-10 | 2012-05-08 | 10.492 | 1,253,953 | -22,341 | 0.11% | 13,155,885 |
| 2012-05-09 | 2012-05-07 | 10.317 | 1,276,294 | -392,398 | 0.11% | 13,167,477 |
| 2012-05-08 | 2012-05-04 | 10.736 | 1,668,692 | -191,902 | 0.14% | 17,914,952 |
| 2012-05-07 | 2012-05-03 | 10.788 | 1,860,594 | -5,729 | 0.16% | 20,072,637 |
| 2012-05-04 | 2012-05-02 | 10.841 | 1,866,323 | -9,165 | 0.16% | 20,232,183 |
| 2012-05-03 | 2012-04-30 | 10.928 | 1,875,488 | -8,593 | 0.16% | 20,495,238 |
| 2012-05-02 | 2012-04-27 | 10.718 | 1,884,081 | +10,311 | 0.16% | 20,194,462 |
| 2012-04-30 | 2012-04-26 | 11.050 | 1,873,770 | -144,929 | 0.16% | 20,705,434 |
| 2012-04-27 | 2012-04-25 | 10.317 | 2,018,699 | +14,894 | 0.17% | 20,826,841 |
| 2012-04-26 | 2012-04-24 | 10.247 | 2,003,805 | -1,719 | 0.17% | 20,533,260 |
| 2012-04-25 | 2012-04-23 | 10.230 | 2,005,524 | -17,185 | 0.17% | 20,515,865 |
| 2012-04-24 | 2012-04-20 | 10.177 | 2,022,709 | -26,923 | 0.17% | 20,585,732 |
| 2012-04-23 | 2012-04-19 | 10.212 | 2,049,632 | +45,827 | 0.18% | 20,931,295 |
| 2012-04-20 | 2012-04-18 | 10.334 | 2,003,805 | -52,702 | 0.17% | 20,708,160 |
| 2012-04-19 | 2012-04-17 | 9.776 | 2,056,507 | -18,331 | 0.18% | 20,104,004 |
| 2012-04-18 | 2012-04-16 | 9.811 | 2,074,838 | -34,370 | 0.18% | 20,355,644 |
| 2012-04-17 | 2012-04-13 | 9.601 | 2,109,208 | +6,874 | 0.18% | 20,250,999 |
| 2012-04-16 | 2012-04-12 | 9.409 | 2,102,334 | +3,437 | 0.18% | 19,781,300 |
| 2012-04-12 | 2012-04-10 | 9.235 | 2,098,897 | -5,728 | 0.18% | 19,382,560 |
| 2012-04-11 | 2012-04-05 | 9.514 | 2,104,625 | -26,924 | 0.18% | 20,023,296 |
| 2012-04-10 | 2012-04-03 | 9.479 | 2,131,549 | +13,175 | 0.18% | 20,205,030 |
| 2012-04-05 | 2012-04-02 | 9.182 | 2,118,374 | +573 | 0.18% | 19,451,483 |
| 2012-04-03 | 2012-03-30 | 9.252 | 2,117,801 | -20,622 | 0.18% | 19,594,102 |
| 2012-04-02 | 2012-03-29 | 9.025 | 2,138,423 | +25,205 | 0.18% | 19,299,609 |
| 2012-03-30 | 2012-03-28 | 9.287 | 2,113,218 | +2,864 | 0.18% | 19,625,480 |
| 2012-03-29 | 2012-03-27 | 9.409 | 2,110,354 | +27,497 | 0.18% | 19,856,762 |
| 2012-03-28 | 2012-03-26 | 9.008 | 2,082,857 | +20,049 | 0.18% | 18,761,757 |
| 2012-03-26 | 2012-03-22 | 9.060 | 2,062,808 | +34,371 | 0.18% | 18,689,191 |
| 2012-03-23 | 2012-03-21 | 8.868 | 2,028,437 | -10,311 | 0.17% | 17,988,278 |
| 2012-03-22 | 2012-03-20 | 8.833 | 2,038,748 | +2,291 | 0.18% | 18,008,536 |
| 2012-03-21 | 2012-03-19 | 9.200 | 2,036,457 | -4,583 | 0.18% | 18,734,849 |
| 2012-03-20 | 2012-03-16 | 9.287 | 2,041,040 | +22,914 | 0.18% | 18,955,162 |
| 2012-03-19 | 2012-03-15 | 9.392 | 2,018,126 | -27,497 | 0.17% | 18,953,739 |
| 2012-03-16 | 2012-03-14 | 9.549 | 2,045,623 | -32,652 | 0.18% | 19,533,374 |
| 2012-03-15 | 2012-03-13 | 9.601 | 2,078,275 | -30,360 | 0.18% | 19,954,004 |
| 2012-03-14 | 2012-03-12 | 9.462 | 2,108,635 | +53,274 | 0.18% | 19,951,017 |
| 2012-03-13 | 2012-03-09 | 9.863 | 2,055,361 | +4,010 | 0.18% | 20,272,201 |
| 2012-03-12 | 2012-03-08 | 9.636 | 2,051,351 | +2,291 | 0.18% | 19,767,120 |
| 2012-03-09 | 2012-03-07 | 9.409 | 2,049,060 | +38,954 | 0.18% | 19,280,034 |
| 2012-03-08 | 2012-03-06 | 9.584 | 2,010,106 | -187,320 | 0.17% | 19,264,407 |
| 2012-03-07 | 2012-03-05 | 10.073 | 2,197,426 | -181,018 | 0.19% | 22,133,720 |
| 2012-03-06 | 2012-03-02 | 10.579 | 2,378,444 | -274,392 | 0.21% | 25,161,116 |
| 2012-03-05 | 2012-03-01 | 10.334 | 2,652,836 | -313,918 | 0.23% | 27,415,518 |
| 2012-03-02 | 2012-02-29 | 10.631 | 2,966,754 | -1,071,790 | 0.26% | 31,540,108 |
| 2012-03-01 | 2012-02-28 | 10.439 | 4,038,544 | +9,166 | 0.35% | 42,159,005 |
| 2012-02-29 | 2012-02-27 | 10.404 | 4,029,378 | -1,231,613 | 0.35% | 41,922,639 |
| 2012-02-28 | 2012-02-24 | 10.649 | 5,260,991 | -1,141,676 | 0.45% | 56,022,404 |
| 2012-02-27 | 2012-02-23 | 10.125 | 6,402,667 | -451,400 | 0.55% | 64,826,601 |
| 2012-02-24 | 2012-02-22 | 10.526 | 6,854,067 | +88,790 | 0.59% | 72,148,948 |
| 2012-02-23 | 2012-02-21 | 10.457 | 6,765,277 | +3,438 | 0.58% | 70,741,905 |
| 2012-02-22 | 2012-02-20 | 10.352 | 6,761,839 | +6,874 | 0.58% | 69,997,715 |
| 2012-02-21 | 2012-02-17 | 10.492 | 6,754,965 | -2,865 | 0.58% | 70,869,916 |
| 2012-02-20 | 2012-02-16 | 10.369 | 6,757,830 | -91,654 | 0.58% | 70,074,184 |
| 2012-02-16 | 2012-02-14 | 9.392 | 6,849,484 | +5,728 | 0.59% | 64,328,656 |
| 2012-02-15 | 2012-02-13 | 9.496 | 6,843,756 | +105,976 | 0.59% | 64,991,680 |
| 2012-02-14 | 2012-02-10 | 9.671 | 6,737,780 | -117,433 | 0.58% | 65,161,479 |
| 2012-02-13 | 2012-02-09 | 10.125 | 6,855,213 | +13,748 | 0.59% | 69,408,601 |
| 2012-02-10 | 2012-02-08 | 10.073 | 6,841,465 | +30,361 | 0.59% | 68,911,113 |
| 2012-02-09 | 2012-02-07 | 9.811 | 6,811,104 | +51,556 | 0.59% | 66,821,800 |
| 2012-02-08 | 2012-02-06 | 10.003 | 6,759,548 | -25,778 | 0.58% | 67,613,999 |
| 2012-02-07 | 2012-02-03 | 9.566 | 6,785,326 | -18,331 | 0.59% | 64,910,600 |
| 2012-02-06 | 2012-02-02 | 9.601 | 6,803,657 | +13,175 | 0.59% | 65,323,500 |
| 2012-02-03 | 2012-02-01 | 9.095 | 6,790,482 | -13,175 | 0.59% | 61,759,343 |
| 2012-02-02 | 2012-01-31 | 8.920 | 6,803,657 | +72,178 | 0.59% | 60,691,470 |
| 2012-02-01 | 2012-01-30 | 9.130 | 6,731,479 | +38,954 | 0.58% | 61,457,732 |
| 2012-01-31 | 2012-01-27 | 9.654 | 6,692,525 | -21,768 | 0.58% | 64,606,986 |
| 2012-01-30 | 2012-01-26 | 9.584 | 6,714,293 | -48,692 | 0.58% | 64,348,285 |
| 2012-01-27 | 2012-01-20 | 9.025 | 6,762,985 | -18,331 | 0.58% | 61,037,019 |
| 2012-01-20 | 2012-01-18 | 8.711 | 6,781,316 | -573 | 0.58% | 59,071,619 |
| 2012-01-19 | 2012-01-17 | 8.379 | 6,781,889 | -16,612 | 0.58% | 56,827,200 |
| 2012-01-18 | 2012-01-16 | 8.065 | 6,798,501 | -9,166 | 0.59% | 54,830,157 |
| 2012-01-17 | 2012-01-13 | 8.048 | 6,807,667 | -23,486 | 0.59% | 54,785,241 |
| 2012-01-16 | 2012-01-12 | 8.048 | 6,831,153 | +13,175 | 0.59% | 54,974,246 |
| 2012-01-13 | 2012-01-11 | 7.943 | 6,817,978 | -573 | 0.59% | 54,154,099 |
| 2012-01-12 | 2012-01-10 | 7.768 | 6,818,551 | -28,069 | 0.59% | 52,968,351 |
| 2012-01-11 | 2012-01-09 | 7.506 | 6,846,620 | +14,321 | 0.59% | 51,393,598 |
| 2012-01-10 | 2012-01-06 | 7.210 | 6,832,299 | +16,612 | 0.59% | 49,258,509 |
| 2012-01-09 | 2012-01-05 | 7.506 | 6,815,687 | +13,176 | 0.59% | 51,161,402 |
| 2012-01-06 | 2012-01-04 | 7.367 | 6,802,511 | -11,457 | 0.59% | 50,112,498 |
| 2012-01-05 | 2012-01-03 | 7.856 | 6,813,968 | -4,010 | 0.59% | 53,527,499 |
| 2012-01-04 | 2011-12-30 | 7.751 | 6,817,978 | -5,729 | 0.59% | 52,844,879 |
| 2012-01-03 | 2011-12-29 | 7.733 | 6,823,707 | +573 | 0.59% | 52,770,164 |
| 2011-12-30 | 2011-12-28 | 7.960 | 6,823,134 | +53,275 | 0.59% | 54,314,163 |
| 2011-12-29 | 2011-12-23 | 9.008 | 6,769,859 | +12,602 | 0.58% | 60,980,878 |
| 2011-12-28 | 2011-12-22 | 9.060 | 6,757,257 | +10,884 | 0.58% | 61,221,242 |
| 2011-12-23 | 2011-12-21 | 9.060 | 6,746,373 | -16,039 | 0.58% | 61,122,633 |
| 2011-12-22 | 2011-12-20 | 8.833 | 6,762,412 | -20,050 | 0.58% | 59,733,297 |
| 2011-12-21 | 2011-12-19 | 8.781 | 6,782,462 | -77,334 | 0.58% | 59,555,202 |
| 2011-12-20 | 2011-12-16 | 9.374 | 6,859,796 | -26,923 | 0.59% | 64,305,753 |
| 2011-12-19 | 2011-12-15 | 8.432 | 6,886,719 | +5,728 | 0.59% | 58,066,258 |
| 2011-12-16 | 2011-12-14 | 8.728 | 6,880,991 | +5,729 | 0.59% | 60,060,002 |
| 2011-12-15 | 2011-12-13 | 8.816 | 6,875,262 | +10,884 | 0.59% | 60,610,097 |
| 2011-12-14 | 2011-12-12 | 8.903 | 6,864,378 | -8,593 | 0.59% | 61,113,297 |
| 2011-12-13 | 2011-12-09 | 8.955 | 6,872,971 | -8,593 | 0.59% | 61,549,740 |
| 2011-12-12 | 2011-12-08 | 9.078 | 6,881,564 | -42,963 | 0.59% | 62,467,603 |
| 2011-12-09 | 2011-12-07 | 9.287 | 6,924,527 | -114,569 | 0.60% | 64,308,161 |
| 2011-12-08 | 2011-12-06 | 9.147 | 7,039,096 | -52,701 | 0.61% | 64,389,124 |
| 2011-12-07 | 2011-12-05 | 9.200 | 7,091,797 | +50,410 | 0.61% | 65,242,599 |
| 2011-12-06 | 2011-12-02 | 9.043 | 7,041,387 | -1,146 | 0.61% | 63,672,561 |
| 2011-12-05 | 2011-12-01 | 9.043 | 7,042,533 | +88,791 | 0.61% | 63,682,924 |
| 2011-12-01 | 2011-11-29 | 8.379 | 6,953,742 | +47,546 | 0.60% | 58,267,201 |
| 2011-11-30 | 2011-11-28 | 8.205 | 6,906,196 | -34,371 | 0.60% | 56,663,201 |
| 2011-11-29 | 2011-11-25 | 7.943 | 6,940,567 | -36,661 | 0.60% | 55,127,804 |
| 2011-11-28 | 2011-11-24 | 8.222 | 6,977,228 | +14,321 | 0.60% | 57,367,796 |
| 2011-11-25 | 2011-11-23 | 8.013 | 6,962,907 | -9,166 | 0.60% | 55,791,447 |
| 2011-11-24 | 2011-11-22 | 8.432 | 6,972,073 | -20,049 | 0.60% | 58,785,931 |
| 2011-11-23 | 2011-11-21 | 8.117 | 6,992,122 | +20,049 | 0.60% | 56,757,897 |
| 2011-11-22 | 2011-11-18 | 8.344 | 6,972,073 | +84,208 | 0.60% | 58,177,381 |
| 2011-11-21 | 2011-11-17 | 8.606 | 6,887,865 | +17,185 | 0.59% | 59,278,320 |
| 2011-11-18 | 2011-11-16 | 8.763 | 6,870,680 | -111,131 | 0.59% | 60,209,883 |
| 2011-11-17 | 2011-11-15 | 9.060 | 6,981,811 | -28,642 | 0.60% | 63,255,718 |
| 2011-11-16 | 2011-11-14 | 9.060 | 7,010,453 | -18,904 | 0.60% | 63,515,217 |
| 2011-11-15 | 2011-11-11 | 8.449 | 7,029,357 | +6,874 | 0.61% | 59,391,638 |
| 2011-11-14 | 2011-11-10 | 8.065 | 7,022,483 | -18,331 | 0.61% | 56,636,580 |
| 2011-11-11 | 2011-11-09 | 8.379 | 7,040,814 | -93,373 | 0.61% | 58,996,800 |
| 2011-11-10 | 2011-11-08 | 8.187 | 7,134,187 | -96,811 | 0.62% | 58,409,256 |
| 2011-11-09 | 2011-11-07 | 8.728 | 7,230,998 | +131,181 | 0.62% | 63,115,001 |
| 2011-11-08 | 2011-11-04 | 8.606 | 7,099,817 | +342,560 | 0.61% | 61,102,421 |
| 2011-11-07 | 2011-11-03 | 8.920 | 6,757,257 | +28,642 | 0.58% | 60,277,562 |
| 2011-11-04 | 2011-11-02 | 9.357 | 6,728,615 | -57,857 | 0.58% | 62,958,564 |
| 2011-11-03 | 2011-11-01 | 8.728 | 6,786,472 | -115,714 | 0.59% | 59,235,002 |
| 2011-11-02 | 2011-10-31 | 8.205 | 6,902,186 | +94,519 | 0.60% | 56,630,300 |
| 2011-11-01 | 2011-10-28 | 9.130 | 6,807,667 | +57,284 | 0.59% | 62,153,321 |
| 2011-10-31 | 2011-10-27 | 8.711 | 6,750,383 | -88,217 | 0.58% | 58,802,163 |
| 2011-10-28 | 2011-10-26 | 7.629 | 6,838,600 | +87,645 | 0.59% | 52,169,057 |
| 2011-10-27 | 2011-10-25 | 6.686 | 6,750,955 | -5,729 | 0.58% | 45,136,547 |
| 2011-10-26 | 2011-10-24 | 6.546 | 6,756,684 | +64,159 | 0.58% | 44,231,251 |
| 2011-10-25 | 2011-10-21 | 5.726 | 6,692,525 | +20,049 | 0.58% | 38,320,237 |
| 2011-10-21 | 2011-10-19 | 6.197 | 6,672,476 | +7,447 | 0.58% | 41,350,400 |
| 2011-10-20 | 2011-10-18 | 6.162 | 6,665,029 | -17,185 | 0.57% | 41,071,550 |
| 2011-10-19 | 2011-10-17 | 6.913 | 6,682,214 | +6,301 | 0.58% | 46,193,398 |
| 2011-10-18 | 2011-10-14 | 6.668 | 6,675,913 | +45,827 | 0.58% | 44,518,280 |
| 2011-10-17 | 2011-10-13 | 6.983 | 6,630,086 | -200,495 | 0.57% | 46,296,003 |
| 2011-10-14 | 2011-10-12 | 6.005 | 6,830,581 | +24,060 | 0.59% | 41,018,562 |
| 2011-10-13 | 2011-10-11 | 5.254 | 6,806,521 | -31,507 | 0.59% | 35,764,819 |
| 2011-10-12 | 2011-10-10 | 4.661 | 6,838,028 | +34,371 | 0.59% | 31,871,792 |
| 2011-10-10 | 2011-10-06 | 4.591 | 6,803,657 | -74,470 | 0.59% | 31,236,510 |
| 2011-10-07 | 2011-10-04 | 4.242 | 6,878,127 | -2,864 | 0.59% | 29,177,012 |
| 2011-10-06 | 2011-10-03 | 4.277 | 6,880,991 | -5,728 | 0.59% | 29,429,401 |
| 2011-10-04 | 2011-09-30 | 4.888 | 6,886,719 | -1,719 | 0.59% | 33,661,599 |
| 2011-10-03 | 2011-09-28 | 5.377 | 6,888,438 | +34,371 | 0.59% | 37,037,001 |
| 2011-09-30 | 2011-09-27 | 5.656 | 6,854,067 | +5,728 | 0.59% | 38,766,599 |
| 2011-09-27 | 2011-09-23 | 6.058 | 6,848,339 | -573 | 0.59% | 41,483,851 |
| 2011-09-23 | 2011-09-21 | 6.581 | 6,848,912 | +28,643 | 0.59% | 45,074,123 |
| 2011-09-15 | 2011-09-12 | 6.634 | 6,820,269 | +4,009 | 0.59% | 45,242,797 |
| 2011-09-14 | 2011-09-09 | 7.018 | 6,816,260 | -51,555 | 0.59% | 47,833,983 |
| 2011-09-12 | 2011-09-08 | 7.087 | 6,867,815 | +5,728 | 0.59% | 48,675,337 |
| 2011-09-09 | 2011-09-07 | 7.157 | 6,862,087 | +22,914 | 0.59% | 49,113,900 |
| 2011-09-08 | 2011-09-06 | 7.122 | 6,839,173 | +11,457 | 0.59% | 48,711,118 |
| 2011-09-07 | 2011-09-05 | 7.349 | 6,827,716 | +3,437 | 0.59% | 50,178,987 |
| 2011-09-06 | 2011-09-02 | 7.768 | 6,824,279 | +10,311 | 0.59% | 53,012,847 |
| 2011-09-05 | 2011-09-01 | 7.978 | 6,813,968 | +1,145 | 0.59% | 54,360,149 |
| 2011-09-02 | 2011-08-31 | 7.890 | 6,812,823 | +5,729 | 0.59% | 53,756,364 |
| 2011-09-01 | 2011-08-30 | 7.821 | 6,807,094 | -12,603 | 0.59% | 53,235,839 |
| 2011-08-31 | 2011-08-29 | 7.821 | 6,819,697 | +14,321 | 0.59% | 53,334,403 |
| 2011-08-29 | 2011-08-25 | 7.821 | 6,805,376 | +5,729 | 0.59% | 53,222,404 |
| 2011-08-26 | 2011-08-24 | 7.751 | 6,799,647 | -2,864 | 0.59% | 52,702,799 |
| 2011-08-25 | 2011-08-23 | 8.065 | 6,802,511 | +2,864 | 0.59% | 54,862,497 |
| 2011-08-24 | 2011-08-22 | 7.908 | 6,799,647 | -68,741 | 0.59% | 53,771,099 |
| 2011-08-23 | 2011-08-19 | 8.152 | 6,868,388 | -4,010 | 0.59% | 55,993,298 |
| 2011-08-22 | 2011-08-18 | 8.519 | 6,872,398 | -5,729 | 0.59% | 58,545,358 |
| 2011-08-19 | 2011-08-17 | 8.275 | 6,878,127 | -12,029 | 0.59% | 56,913,183 |
| 2011-08-18 | 2011-08-16 | 8.362 | 6,890,156 | -2,865 | 0.59% | 57,614,117 |
| 2011-08-17 | 2011-08-15 | 7.960 | 6,893,021 | +28,643 | 0.59% | 54,870,484 |
| 2011-08-16 | 2011-08-12 | 7.664 | 6,864,378 | -11,457 | 0.59% | 52,605,367 |
| 2011-08-15 | 2011-08-11 | 7.664 | 6,875,835 | -28,070 | 0.59% | 52,693,168 |
| 2011-08-12 | 2011-08-10 | 8.292 | 6,903,905 | -12,602 | 0.60% | 57,247,004 |
| 2011-08-11 | 2011-08-09 | 8.344 | 6,916,507 | -5,729 | 0.60% | 57,713,719 |
| 2011-08-10 | 2011-08-08 | 8.659 | 6,922,236 | -131,753 | 0.60% | 59,936,644 |
| 2011-08-09 | 2011-08-05 | 8.973 | 7,053,989 | +116,860 | 0.61% | 63,293,956 |
| 2011-08-08 | 2011-08-04 | 9.357 | 6,937,129 | -11,457 | 0.60% | 64,909,596 |
| 2011-08-05 | 2011-08-03 | 9.060 | 6,948,586 | +26,350 | 0.60% | 62,954,697 |
| 2011-08-04 | 2011-08-02 | 9.235 | 6,922,236 | -6,874 | 0.60% | 63,924,364 |
| 2011-08-03 | 2011-08-01 | 9.462 | 6,929,110 | -12,029 | 0.60% | 65,560,323 |
| 2011-08-02 | 2011-07-29 | 9.898 | 6,941,139 | -57,857 | 0.60% | 68,703,387 |
| 2011-08-01 | 2011-07-28 | 10.090 | 6,998,996 | -56,139 | 0.60% | 70,620,035 |
| 2011-07-29 | 2011-07-27 | 10.177 | 7,055,135 | +33,225 | 0.61% | 71,802,279 |
| 2011-07-28 | 2011-07-26 | 10.300 | 7,021,910 | -22,341 | 0.61% | 72,322,198 |
| 2011-07-27 | 2011-07-25 | 10.439 | 7,044,251 | -52,129 | 0.61% | 73,536,059 |
| 2011-07-25 | 2011-07-21 | 11.958 | 7,096,380 | -8,592 | 0.61% | 84,857,802 |
| 2011-07-22 | 2011-07-20 | 11.853 | 7,104,972 | +3,437 | 0.61% | 84,216,365 |
| 2011-07-20 | 2011-07-18 | 11.434 | 7,101,535 | -535,036 | 0.61% | 81,200,345 |
| 2011-07-19 | 2011-07-15 | 11.783 | 7,636,571 | -48,691 | 0.66% | 89,984,252 |
| 2011-07-18 | 2011-07-14 | 12.307 | 7,685,262 | +17,185 | 0.66% | 94,582,794 |
| 2011-07-15 | 2011-07-13 | 12.377 | 7,668,077 | +83,635 | 0.66% | 94,906,738 |
| 2011-07-14 | 2011-07-12 | 12.255 | 7,584,442 | +5,155 | 0.65% | 92,944,799 |
| 2011-07-13 | 2011-07-11 | 12.621 | 7,579,287 | -47,545 | 0.65% | 95,660,136 |
| 2011-07-12 | 2011-07-08 | 12.796 | 7,626,832 | +572 | 0.66% | 97,591,614 |
| 2011-07-11 | 2011-07-07 | 12.988 | 7,626,260 | +14,321 | 0.66% | 99,048,725 |
| 2011-07-08 | 2011-07-06 | 13.040 | 7,611,939 | +202,787 | 0.66% | 99,261,366 |
| 2011-07-07 | 2011-07-05 | 13.040 | 7,409,152 | -38,953 | 0.64% | 96,616,978 |
| 2011-07-06 | 2011-07-04 | 12.953 | 7,448,105 | +406,718 | 0.64% | 96,474,834 |
| 2011-07-05 | 2011-06-30 | 12.761 | 7,041,387 | +37,235 | 0.61% | 89,854,522 |
| 2011-07-04 | 2011-06-29 | 12.743 | 7,004,152 | +8,593 | 0.60% | 89,257,099 |
| 2011-06-30 | 2011-06-28 | 12.901 | 6,995,559 | +97,383 | 0.60% | 90,246,674 |
| 2011-06-29 | 2011-06-27 | 12.674 | 6,898,176 | +32,079 | 0.59% | 87,424,919 |
| 2011-06-28 | 2011-06-24 | 13.232 | 6,866,097 | +1,719 | 0.59% | 90,853,881 |
| 2011-06-27 | 2011-06-23 | 12.674 | 6,864,378 | +1,145 | 0.59% | 86,996,575 |
| 2011-06-24 | 2011-06-22 | 12.778 | 6,863,233 | -12,029 | 0.59% | 87,700,924 |
| 2011-06-23 | 2011-06-21 | 12.831 | 6,875,262 | +38,953 | 0.59% | 88,214,695 |
| 2011-06-22 | 2011-06-20 | 13.197 | 6,836,309 | +5,156 | 0.59% | 90,221,039 |
| 2011-06-21 | 2011-06-17 | 13.337 | 6,831,153 | +2,864 | 0.59% | 91,106,994 |
| 2011-06-20 | 2011-06-16 | 13.285 | 6,828,289 | +10,884 | 0.59% | 90,711,196 |
| 2011-06-17 | 2011-06-15 | 13.634 | 6,817,405 | +56,711 | 0.59% | 92,946,807 |
| 2011-06-14 | 2011-06-10 | 13.302 | 6,760,694 | +2,864 | 0.58% | 89,931,243 |
| 2011-06-13 | 2011-06-09 | 13.616 | 6,757,830 | +573 | 0.58% | 92,016,606 |
| 2011-06-10 | 2011-06-08 | 13.651 | 6,757,257 | -11,457 | 0.58% | 92,244,724 |
| 2011-06-09 | 2011-06-07 | 13.494 | 6,768,714 | -5,728 | 0.58% | 91,337,686 |
| 2011-06-08 | 2011-06-03 | 13.093 | 6,774,442 | -17,185 | 0.58% | 88,695,000 |
| 2011-06-07 | 2011-06-02 | 13.162 | 6,791,627 | +11,457 | 0.59% | 89,394,236 |
| 2011-06-02 | 2011-05-31 | 13.564 | 6,780,170 | +4,582 | 0.58% | 91,965,714 |
| 2011-06-01 | 2011-05-30 | 13.581 | 6,775,588 | +7,447 | 0.58% | 92,021,844 |
| 2011-05-31 | 2011-05-27 | 13.337 | 6,768,141 | -20,049 | 0.58% | 90,266,603 |
| 2011-05-30 | 2011-05-26 | 13.267 | 6,788,190 | -45,828 | 0.59% | 90,059,997 |
| 2011-05-27 | 2011-05-25 | 13.197 | 6,834,018 | -25,778 | 0.59% | 90,190,804 |
| 2011-05-26 | 2011-05-24 | 13.040 | 6,859,796 | +14,894 | 0.59% | 89,453,255 |
| 2011-05-25 | 2011-05-23 | 12.761 | 6,844,902 | +14,321 | 0.59% | 87,347,194 |
| 2011-05-24 | 2011-05-20 | 13.128 | 6,830,581 | +21,196 | 0.59% | 89,668,485 |
| 2011-05-23 | 2011-05-19 | 13.302 | 6,809,385 | -2,865 | 0.59% | 90,578,934 |
| 2011-05-20 | 2011-05-18 | 13.389 | 6,812,250 | -2,291 | 0.59% | 91,211,645 |
| 2011-05-19 | 2011-05-17 | 13.529 | 6,814,541 | +8,593 | 0.59% | 92,194,000 |
| 2011-05-18 | 2011-05-16 | 13.616 | 6,805,948 | +26,350 | 0.59% | 92,671,795 |
| 2011-05-17 | 2011-05-13 | 13.791 | 6,779,598 | +1,719 | 0.58% | 93,496,505 |
| 2011-05-16 | 2011-05-12 | 13.669 | 6,777,879 | +31,506 | 0.58% | 92,644,559 |
| 2011-05-13 | 2011-05-11 | 13.931 | 6,746,373 | -5,728 | 0.58% | 93,980,464 |
| 2011-05-12 | 2011-05-09 | 13.616 | 6,752,101 | +46,400 | 0.58% | 91,938,598 |
| 2011-05-11 | 2011-05-06 | 13.302 | 6,705,701 | +573 | 0.58% | 89,199,722 |
| 2011-05-09 | 2011-05-05 | 13.040 | 6,705,128 | +40,672 | 0.58% | 87,436,350 |
| 2011-05-06 | 2011-05-04 | 13.651 | 6,664,456 | +42,390 | 0.57% | 90,977,878 |
| 2011-05-05 | 2011-05-03 | 14.559 | 6,622,066 | +3,689,110 | 0.57% | 96,410,403 |
| 2011-05-04 | 2011-04-29 | 14.960 | 2,932,956 | +756,152 | 0.25% | 43,878,393 |
| 2011-05-03 | 2011-04-28 | 15.030 | 2,176,804 | -228,564 | 0.19% | 32,718,006 |
| 2011-04-29 | 2011-04-27 | 15.009 | 2,405,368 | +410,156 | 0.21% | 36,102,917 |
| 2011-04-28 | 2011-04-26 | 15.536 | 1,995,212 | +24,235 | 0.17% | 30,997,521 |
| 2011-04-27 | 2011-04-21 | 16.326 | 1,970,977 | +3,418 | 0.17% | 32,178,008 |
| 2011-04-26 | 2011-04-20 | 16.133 | 1,967,559 | -14,810 | 0.17% | 31,742,266 |
| 2011-04-21 | 2011-04-19 | 15.887 | 1,982,369 | -88,296 | 0.17% | 31,493,993 |
| 2011-04-20 | 2011-04-18 | 15.817 | 2,070,665 | -90,004 | 0.18% | 32,751,356 |
| 2011-04-19 | 2011-04-15 | 14.974 | 2,160,669 | -203,933 | 0.19% | 32,354,293 |
| 2011-04-18 | 2011-04-14 | 14.448 | 2,364,602 | +153,804 | 0.21% | 34,162,727 |
| 2011-04-15 | 2011-04-13 | 14.430 | 2,210,798 | -11,962 | 0.19% | 31,901,825 |
| 2011-04-14 | 2011-04-12 | 14.465 | 2,222,760 | -15,950 | 0.19% | 32,152,477 |
| 2011-04-13 | 2011-04-11 | 14.641 | 2,238,710 | +7,405 | 0.19% | 32,776,195 |
| 2011-04-12 | 2011-04-08 | 14.606 | 2,231,305 | +41,584 | 0.19% | 32,589,441 |
| 2011-04-11 | 2011-04-07 | 14.448 | 2,189,721 | -80,320 | 0.19% | 31,636,124 |
| 2011-04-08 | 2011-04-06 | 14.412 | 2,270,041 | -79,181 | 0.20% | 32,716,852 |
| 2011-04-07 | 2011-04-04 | 14.483 | 2,349,222 | +76,903 | 0.20% | 34,023,004 |
| 2011-04-06 | 2011-04-01 | 14.044 | 2,272,319 | +14,241 | 0.20% | 31,911,993 |
| 2011-04-04 | 2011-03-31 | 13.974 | 2,258,078 | +17,089 | 0.20% | 31,553,436 |
| 2011-04-01 | 2011-03-30 | 13.886 | 2,240,989 | +33,040 | 0.19% | 31,117,941 |
| 2011-03-31 | 2011-03-29 | 14.114 | 2,207,949 | -15,951 | 0.19% | 31,163,034 |
| 2011-03-30 | 2011-03-28 | 14.254 | 2,223,900 | +35,888 | 0.19% | 31,700,487 |
| 2011-03-29 | 2011-03-25 | 14.096 | 2,188,012 | +26,204 | 0.19% | 30,843,233 |
| 2011-03-28 | 2011-03-24 | 14.254 | 2,161,808 | +21,077 | 0.19% | 30,815,399 |
| 2011-03-25 | 2011-03-23 | 14.728 | 2,140,731 | +1,139 | 0.19% | 31,529,618 |
| 2011-03-24 | 2011-03-22 | 14.851 | 2,139,592 | -74,054 | 0.19% | 31,775,762 |
| 2011-03-23 | 2011-03-21 | 14.342 | 2,213,646 | +27,343 | 0.19% | 31,748,622 |
| 2011-03-22 | 2011-03-18 | 13.605 | 2,186,303 | -7,975 | 0.19% | 29,744,502 |
| 2011-03-21 | 2011-03-17 | 13.429 | 2,194,278 | +570 | 0.19% | 29,467,801 |
| 2011-03-18 | 2011-03-16 | 14.079 | 2,193,708 | +2,848 | 0.19% | 30,885,016 |
| 2011-03-17 | 2011-03-15 | 13.816 | 2,190,860 | -58,104 | 0.19% | 30,268,020 |
| 2011-03-16 | 2011-03-14 | 14.202 | 2,248,964 | +21,077 | 0.20% | 31,939,321 |
| 2011-03-15 | 2011-03-11 | 14.483 | 2,227,887 | +31,900 | 0.19% | 32,265,749 |
| 2011-03-14 | 2011-03-10 | 14.816 | 2,195,987 | +21,647 | 0.19% | 32,536,202 |
| 2011-03-11 | 2011-03-09 | 15.431 | 2,174,340 | -31,331 | 0.19% | 33,551,426 |
| 2011-03-10 | 2011-03-08 | 15.255 | 2,205,671 | +15,381 | 0.19% | 33,647,682 |
| 2011-03-09 | 2011-03-07 | 14.974 | 2,190,290 | -116,778 | 0.19% | 32,797,844 |
| 2011-03-08 | 2011-03-04 | 14.939 | 2,307,068 | +63,231 | 0.20% | 34,465,502 |
| 2011-03-07 | 2011-03-03 | 14.377 | 2,243,837 | +10,253 | 0.19% | 32,260,408 |
| 2011-03-04 | 2011-03-02 | 14.290 | 2,233,584 | +130,450 | 0.19% | 31,916,947 |
| 2011-03-03 | 2011-03-01 | 15.220 | 2,103,134 | -30,192 | 0.18% | 32,009,633 |
| 2011-03-02 | 2011-02-28 | 15.167 | 2,133,326 | +19,938 | 0.19% | 32,356,804 |
| 2011-03-01 | 2011-02-25 | 14.851 | 2,113,388 | +7,975 | 0.18% | 31,386,598 |
| 2011-02-28 | 2011-02-24 | 14.395 | 2,105,413 | -19,938 | 0.18% | 30,307,199 |
| 2011-02-25 | 2011-02-23 | 14.922 | 2,125,351 | -21,646 | 0.18% | 31,713,505 |
| 2011-02-24 | 2011-02-22 | 15.659 | 2,146,997 | +54,116 | 0.19% | 33,619,476 |
| 2011-02-23 | 2011-02-21 | 16.782 | 2,092,881 | +8,545 | 0.18% | 35,123,443 |
| 2011-02-22 | 2011-02-18 | 16.817 | 2,084,336 | -25,634 | 0.18% | 35,053,217 |
| 2011-02-21 | 2011-02-17 | 16.677 | 2,109,970 | -2,279 | 0.18% | 35,187,996 |
| 2011-02-18 | 2011-02-16 | 16.572 | 2,112,249 | +25,065 | 0.18% | 35,003,523 |
| 2011-02-17 | 2011-02-15 | 16.484 | 2,087,184 | +92,852 | 0.18% | 34,404,954 |
| 2011-02-16 | 2011-02-14 | 16.712 | 1,994,332 | +38,166 | 0.17% | 33,329,520 |
| 2011-02-15 | 2011-02-11 | 17.221 | 1,956,166 | -19,937 | 0.17% | 33,687,545 |
| 2011-02-14 | 2011-02-10 | 16.765 | 1,976,103 | +87,725 | 0.17% | 33,128,944 |
| 2011-02-11 | 2011-02-09 | 17.836 | 1,888,378 | +38,167 | 0.16% | 33,680,404 |
| 2011-02-10 | 2011-02-08 | 18.819 | 1,850,211 | +1,708 | 0.16% | 34,818,551 |
| 2011-02-09 | 2011-02-07 | 19.486 | 1,848,503 | -6,266 | 0.16% | 36,019,509 |
| 2011-02-08 | 2011-02-02 | 19.521 | 1,854,769 | -7,975 | 0.16% | 36,206,727 |
| 2011-02-07 | 2011-01-31 | 19.661 | 1,862,744 | +7,406 | 0.16% | 36,624,006 |
| 2011-02-01 | 2011-01-28 | 19.240 | 1,855,338 | -26,774 | 0.16% | 35,696,714 |
| 2011-01-31 | 2011-01-27 | 19.310 | 1,882,112 | -33,609 | 0.16% | 36,344,006 |
| 2011-01-27 | 2011-01-25 | 18.713 | 1,915,721 | +15,950 | 0.17% | 35,849,583 |
| 2011-01-26 | 2011-01-24 | 19.100 | 1,899,771 | +6,836 | 0.16% | 36,284,805 |
| 2011-01-25 | 2011-01-21 | 18.854 | 1,892,935 | -39,306 | 0.16% | 35,689,021 |
| 2011-01-24 | 2011-01-20 | 18.713 | 1,932,241 | -162,918 | 0.17% | 36,158,728 |
| 2011-01-21 | 2011-01-19 | 19.029 | 2,095,159 | +41,014 | 0.18% | 39,869,512 |
| 2011-01-19 | 2011-01-17 | 18.924 | 2,054,145 | +2,848 | 0.18% | 38,872,682 |
| 2011-01-18 | 2011-01-14 | 19.100 | 2,051,297 | -18,228 | 0.18% | 39,178,886 |
| 2011-01-17 | 2011-01-13 | 19.275 | 2,069,525 | +10,253 | 0.18% | 39,890,333 |
| 2011-01-14 | 2011-01-12 | 18.924 | 2,059,272 | -10,253 | 0.18% | 38,969,705 |
| 2011-01-13 | 2011-01-11 | 18.643 | 2,069,525 | +11,393 | 0.18% | 38,582,454 |
| 2011-01-12 | 2011-01-10 | 18.854 | 2,058,132 | +26,773 | 0.18% | 38,803,612 |
| 2011-01-11 | 2011-01-07 | 18.678 | 2,031,359 | +54,116 | 0.18% | 37,942,239 |
| 2011-01-10 | 2011-01-06 | 19.626 | 1,977,243 | -3,418 | 0.17% | 38,805,787 |
| 2011-01-07 | 2011-01-05 | 19.907 | 1,980,661 | -93,422 | 0.17% | 39,429,190 |
| 2011-01-06 | 2011-01-04 | 18.959 | 2,074,083 | +17,090 | 0.18% | 39,322,809 |
| 2011-01-05 | 2011-01-03 | 18.152 | 2,056,993 | -6,836 | 0.18% | 37,337,738 |
| 2011-01-04 | 2010-12-31 | 17.941 | 2,063,829 | -10,254 | 0.18% | 37,027,062 |
| 2011-01-03 | 2010-12-29 | 17.625 | 2,074,083 | +5,697 | 0.18% | 36,555,648 |
| 2010-12-29 | 2010-12-24 | 17.976 | 2,068,386 | +3,418 | 0.18% | 37,181,439 |
| 2010-12-28 | 2010-12-22 | 17.836 | 2,064,968 | -5,697 | 0.18% | 36,829,997 |
| 2010-12-23 | 2010-12-21 | 17.976 | 2,070,665 | -6,835 | 0.18% | 37,222,406 |
| 2010-12-21 | 2010-12-17 | 18.152 | 2,077,500 | +13,671 | 0.18% | 37,709,973 |
| 2010-12-20 | 2010-12-16 | 17.625 | 2,063,829 | -7,405 | 0.18% | 36,374,922 |
| 2010-12-17 | 2010-12-15 | 17.765 | 2,071,234 | +5,696 | 0.18% | 36,796,315 |
| 2010-12-16 | 2010-12-14 | 18.011 | 2,065,538 | -3,418 | 0.18% | 37,202,763 |
| 2010-12-15 | 2010-12-13 | 18.257 | 2,068,956 | -36,457 | 0.18% | 37,772,805 |
| 2010-12-14 | 2010-12-10 | 17.906 | 2,105,413 | -1,709 | 0.18% | 37,699,199 |
| 2010-12-13 | 2010-12-09 | 18.362 | 2,107,122 | +106,524 | 0.18% | 38,691,540 |
| 2010-12-10 | 2010-12-08 | 17.379 | 2,000,598 | +8,545 | 0.17% | 34,768,798 |
| 2010-12-08 | 2010-12-06 | 16.361 | 1,992,053 | -13,102 | 0.17% | 32,592,033 |
| 2010-12-07 | 2010-12-03 | 16.414 | 2,005,155 | -2,849 | 0.17% | 32,911,995 |
| 2010-12-03 | 2010-12-01 | 16.273 | 2,008,004 | +2,849 | 0.17% | 32,676,758 |
| 2010-12-02 | 2010-11-30 | 16.343 | 2,005,155 | +569 | 0.17% | 32,771,195 |
| 2010-12-01 | 2010-11-29 | 16.484 | 2,004,586 | +53,547 | 0.17% | 33,043,416 |
| 2010-11-30 | 2010-11-26 | 16.080 | 1,951,039 | -56,965 | 0.17% | 31,373,002 |
| 2010-11-29 | 2010-11-25 | 15.992 | 2,008,004 | +31,331 | 0.17% | 32,112,757 |
| 2010-11-26 | 2010-11-24 | 15.764 | 1,976,673 | +8,545 | 0.17% | 31,160,600 |
| 2010-11-25 | 2010-11-23 | 15.712 | 1,968,128 | -34,179 | 0.17% | 30,922,245 |
| 2010-11-24 | 2010-11-22 | 15.852 | 2,002,307 | +31,330 | 0.17% | 31,740,449 |
| 2010-11-22 | 2010-11-18 | 15.396 | 1,970,977 | -63,230 | 0.17% | 30,344,207 |
| 2010-11-19 | 2010-11-17 | 14.851 | 2,034,207 | -6,266 | 0.18% | 30,210,656 |
| 2010-11-18 | 2010-11-16 | 15.343 | 2,040,473 | -2,279 | 0.18% | 31,306,674 |
| 2010-11-16 | 2010-11-12 | 15.624 | 2,042,752 | -13,102 | 0.18% | 31,915,400 |
| 2010-11-15 | 2010-11-11 | 15.536 | 2,055,854 | +15,381 | 0.18% | 31,939,653 |
| 2010-11-12 | 2010-11-10 | 15.799 | 2,040,473 | +22,785 | 0.18% | 32,237,994 |
| 2010-11-11 | 2010-11-09 | 15.501 | 2,017,688 | +55,826 | 0.18% | 31,275,867 |
| 2010-11-10 | 2010-11-08 | 15.834 | 1,961,862 | +9,114 | 0.17% | 31,064,877 |
| 2010-11-09 | 2010-11-05 | 16.958 | 1,952,748 | -58,673 | 0.17% | 33,114,483 |
| 2010-11-08 | 2010-11-04 | 15.992 | 2,011,421 | -42,724 | 0.17% | 32,167,403 |
| 2010-11-05 | 2010-11-03 | 15.167 | 2,054,145 | -42,723 | 0.18% | 31,155,842 |
| 2010-11-04 | 2010-11-02 | 14.184 | 2,096,868 | +28,482 | 0.18% | 29,742,475 |
| 2010-11-03 | 2010-11-01 | 14.167 | 2,068,386 | -4,557 | 0.18% | 29,302,169 |
| 2010-11-02 | 2010-10-29 | 13.851 | 2,072,943 | +51,268 | 0.18% | 28,711,707 |
| 2010-11-01 | 2010-10-28 | 13.394 | 2,021,675 | +119,626 | 0.18% | 27,078,869 |
| 2010-10-29 | 2010-10-27 | 13.938 | 1,902,049 | +4,557 | 0.16% | 26,511,656 |
| 2010-10-28 | 2010-10-26 | 14.448 | 1,897,492 | -11,393 | 0.16% | 27,414,128 |
| 2010-10-27 | 2010-10-25 | 14.588 | 1,908,885 | -60,383 | 0.17% | 27,846,809 |
| 2010-10-26 | 2010-10-22 | 14.149 | 1,969,268 | +46,142 | 0.17% | 27,863,426 |
| 2010-10-25 | 2010-10-21 | 14.272 | 1,923,126 | +11,393 | 0.17% | 27,446,877 |
| 2010-10-22 | 2010-10-20 | 13.956 | 1,911,733 | -133,298 | 0.17% | 26,680,196 |
| 2010-10-21 | 2010-10-19 | 14.096 | 2,045,031 | +112,221 | 0.18% | 28,827,706 |
| 2010-10-20 | 2010-10-18 | 13.517 | 1,932,810 | -79,751 | 0.17% | 26,126,097 |
| 2010-10-19 | 2010-10-15 | 13.728 | 2,012,561 | -19,368 | 0.17% | 27,628,064 |
| 2010-10-18 | 2010-10-14 | 13.798 | 2,031,929 | -63,230 | 0.18% | 28,036,624 |
| 2010-10-15 | 2010-10-13 | 12.991 | 2,095,159 | -570 | 0.18% | 27,217,194 |
| 2010-10-14 | 2010-10-12 | 12.569 | 2,095,729 | -5,127 | 0.18% | 26,341,639 |
| 2010-10-13 | 2010-10-11 | 12.394 | 2,100,856 | -7,405 | 0.18% | 26,037,281 |
| 2010-10-12 | 2010-10-08 | 11.955 | 2,108,261 | +45,571 | 0.18% | 25,203,806 |
| 2010-10-11 | 2010-10-07 | 12.271 | 2,062,690 | +41,585 | 0.18% | 25,310,795 |
| 2010-10-08 | 2010-10-06 | 12.499 | 2,021,105 | +14,810 | 0.18% | 25,261,755 |
| 2010-10-07 | 2010-10-05 | 12.446 | 2,006,295 | -19,937 | 0.17% | 24,970,985 |
| 2010-10-06 | 2010-10-04 | 12.692 | 2,026,232 | +4,557 | 0.18% | 25,717,107 |
| 2010-10-05 | 2010-09-30 | 12.885 | 2,021,675 | +3,418 | 0.18% | 26,049,659 |
| 2010-10-04 | 2010-09-29 | 12.604 | 2,018,257 | +21,077 | 0.18% | 25,438,738 |
| 2010-09-30 | 2010-09-28 | 12.517 | 1,997,180 | -54,117 | 0.17% | 24,997,777 |
| 2010-09-29 | 2010-09-27 | 12.639 | 2,051,297 | +15,381 | 0.18% | 25,927,204 |
| 2010-09-28 | 2010-09-24 | 12.429 | 2,035,916 | -2,848 | 0.18% | 25,303,917 |
| 2010-09-27 | 2010-09-22 | 12.429 | 2,038,764 | -14,242 | 0.18% | 25,339,314 |
| 2010-09-24 | 2010-09-21 | 12.253 | 2,053,006 | +3,418 | 0.18% | 25,155,925 |
| 2010-09-22 | 2010-09-20 | 12.306 | 2,049,588 | +59,813 | 0.18% | 25,221,983 |
| 2010-09-21 | 2010-09-17 | 12.288 | 1,989,775 | +25,065 | 0.17% | 24,451,002 |
| 2010-09-20 | 2010-09-16 | 12.429 | 1,964,710 | -11,393 | 0.17% | 24,418,915 |
| 2010-09-17 | 2010-09-15 | 12.517 | 1,976,103 | +11,393 | 0.17% | 24,733,966 |
| 2010-09-14 | 2010-09-10 | 12.288 | 1,964,710 | +11,393 | 0.17% | 24,142,995 |
| 2010-09-10 | 2010-09-08 | 12.113 | 1,953,317 | -3,988 | 0.17% | 23,660,094 |
| 2010-09-09 | 2010-09-07 | 12.095 | 1,957,305 | -33,609 | 0.17% | 23,674,040 |
| 2010-09-08 | 2010-09-06 | 12.148 | 1,990,914 | +5,127 | 0.17% | 24,185,398 |
| 2010-09-07 | 2010-09-03 | 11.762 | 1,985,787 | -5,697 | 0.17% | 23,356,196 |
| 2010-09-06 | 2010-09-02 | 11.779 | 1,991,484 | +28,483 | 0.17% | 23,458,162 |
| 2010-09-03 | 2010-09-01 | 11.691 | 1,963,001 | -51,269 | 0.17% | 22,950,354 |
| 2010-09-02 | 2010-08-31 | 11.498 | 2,014,270 | -65,509 | 0.17% | 23,160,804 |
| 2010-09-01 | 2010-08-30 | 11.446 | 2,079,779 | -25,634 | 0.18% | 23,804,520 |
| 2010-08-31 | 2010-08-27 | 11.130 | 2,105,413 | -22,786 | 0.18% | 23,432,639 |
| 2010-08-30 | 2010-08-26 | 10.972 | 2,128,199 | +5,697 | 0.18% | 23,350,001 |
| 2010-08-27 | 2010-08-25 | 11.130 | 2,122,502 | -5,697 | 0.18% | 23,622,835 |
| 2010-08-26 | 2010-08-24 | 11.253 | 2,128,199 | -34,179 | 0.18% | 23,947,761 |
| 2010-08-25 | 2010-08-23 | 11.217 | 2,162,378 | +17,090 | 0.19% | 24,256,443 |
| 2010-08-24 | 2010-08-20 | 11.235 | 2,145,288 | +125,322 | 0.19% | 24,102,396 |
| 2010-08-23 | 2010-08-19 | 11.182 | 2,019,966 | +11,393 | 0.18% | 22,588,019 |
| 2010-08-18 | 2010-08-16 | 11.042 | 2,008,573 | +22,786 | 0.17% | 22,178,538 |
| 2010-08-17 | 2010-08-13 | 11.393 | 1,985,787 | +8,544 | 0.17% | 22,624,136 |
| 2010-08-16 | 2010-08-12 | 11.165 | 1,977,243 | +17,090 | 0.17% | 22,075,564 |
| 2010-08-13 | 2010-08-11 | 11.235 | 1,960,153 | +10,253 | 0.17% | 22,022,397 |
| 2010-08-12 | 2010-08-10 | 10.919 | 1,949,900 | +4,558 | 0.17% | 21,291,064 |
| 2010-08-11 | 2010-08-09 | 11.323 | 1,945,342 | +23,925 | 0.17% | 22,026,745 |
| 2010-08-10 | 2010-08-06 | 10.954 | 1,921,417 | +24,495 | 0.17% | 21,047,517 |
| 2010-08-09 | 2010-08-05 | 11.323 | 1,896,922 | -108,233 | 0.16% | 21,478,494 |
| 2010-08-06 | 2010-08-04 | 11.463 | 2,005,155 | -71,776 | 0.17% | 22,985,596 |
| 2010-08-05 | 2010-08-03 | 11.463 | 2,076,931 | -287,671 | 0.18% | 23,808,383 |
| 2010-08-04 | 2010-08-02 | 11.288 | 2,364,602 | -136,146 | 0.21% | 26,690,928 |
| 2010-08-03 | 2010-07-30 | 11.270 | 2,500,748 | -17,089 | 0.22% | 28,183,804 |
| 2010-08-02 | 2010-07-29 | 11.340 | 2,517,837 | -31,900 | 0.22% | 28,553,199 |
| 2010-07-30 | 2010-07-28 | 10.796 | 2,549,737 | +22,786 | 0.22% | 27,527,397 |
| 2010-07-29 | 2010-07-27 | 10.866 | 2,526,951 | -25,065 | 0.22% | 27,458,836 |
| 2010-07-28 | 2010-07-26 | 10.586 | 2,552,016 | -35,318 | 0.22% | 27,014,402 |
| 2010-07-27 | 2010-07-23 | 10.550 | 2,587,334 | +17,089 | 0.22% | 27,297,421 |
| 2010-07-26 | 2010-07-22 | 10.357 | 2,570,245 | -10,253 | 0.22% | 26,620,805 |
| 2010-07-23 | 2010-07-21 | 10.357 | 2,580,498 | +39,875 | 0.22% | 26,726,998 |
| 2010-07-22 | 2010-07-20 | 10.621 | 2,540,623 | +113,929 | 0.22% | 26,983,001 |
| 2010-07-20 | 2010-07-16 | 10.498 | 2,426,694 | +28,483 | 0.21% | 25,474,804 |
| 2010-07-19 | 2010-07-15 | 10.533 | 2,398,211 | -71,206 | 0.21% | 25,259,997 |
| 2010-07-16 | 2010-07-14 | 10.779 | 2,469,417 | -39,875 | 0.21% | 26,616,899 |
| 2010-07-15 | 2010-07-13 | 10.884 | 2,509,292 | -55,826 | 0.22% | 27,310,996 |
| 2010-07-14 | 2010-07-12 | 10.691 | 2,565,118 | -19,368 | 0.22% | 27,423,273 |
| 2010-07-13 | 2010-07-09 | 10.392 | 2,584,486 | -109,941 | 0.22% | 26,859,043 |
| 2010-07-12 | 2010-07-08 | 9.866 | 2,694,427 | -36,458 | 0.23% | 26,582,596 |
| 2010-07-09 | 2010-07-07 | 10.006 | 2,730,885 | -18,798 | 0.24% | 27,325,802 |
| 2010-07-08 | 2010-07-06 | 9.901 | 2,749,683 | +28,482 | 0.24% | 27,224,279 |
| 2010-07-07 | 2010-07-05 | 9.585 | 2,721,201 | -13,671 | 0.24% | 26,082,422 |
| 2010-07-05 | 2010-06-30 | 9.409 | 2,734,872 | -9,115 | 0.24% | 25,733,357 |
| 2010-07-02 | 2010-06-29 | 9.357 | 2,743,987 | +5,697 | 0.24% | 25,674,613 |
| 2010-06-30 | 2010-06-28 | 9.796 | 2,738,290 | +28,482 | 0.24% | 26,823,058 |
| 2010-06-29 | 2010-06-25 | 9.901 | 2,709,808 | +11,393 | 0.24% | 26,829,481 |
| 2010-06-28 | 2010-06-24 | 9.989 | 2,698,415 | -64,370 | 0.23% | 26,953,530 |
| 2010-06-25 | 2010-06-23 | 10.006 | 2,762,785 | +87,156 | 0.24% | 27,645,000 |
| 2010-06-24 | 2010-06-22 | 10.305 | 2,675,629 | -106,524 | 0.23% | 27,571,389 |
| 2010-06-23 | 2010-06-21 | 10.059 | 2,782,153 | -58,104 | 0.24% | 27,985,320 |
| 2010-06-22 | 2010-06-18 | 9.866 | 2,840,257 | +11,393 | 0.25% | 28,021,321 |
| 2010-06-21 | 2010-06-17 | 9.778 | 2,828,864 | +23,356 | 0.25% | 27,660,620 |
| 2010-06-18 | 2010-06-15 | 9.743 | 2,805,508 | -22,786 | 0.24% | 27,333,745 |
| 2010-06-17 | 2010-06-14 | 9.480 | 2,828,294 | -11,963 | 0.25% | 26,810,997 |
| 2010-06-15 | 2010-06-11 | 9.515 | 2,840,257 | +51,268 | 0.25% | 27,024,121 |
| 2010-06-11 | 2010-06-09 | 9.480 | 2,788,989 | +18,229 | 0.24% | 26,438,402 |
| 2010-06-08 | 2010-06-04 | 9.638 | 2,770,760 | -1,709 | 0.24% | 26,703,359 |
| 2010-06-07 | 2010-06-03 | 9.480 | 2,772,469 | -15,950 | 0.24% | 26,281,800 |
| 2010-06-04 | 2010-06-02 | 9.532 | 2,788,419 | -22,786 | 0.24% | 26,579,849 |
| 2010-06-03 | 2010-06-01 | 9.128 | 2,811,205 | +47,850 | 0.24% | 25,662,000 |
| 2010-06-02 | 2010-05-31 | 9.392 | 2,763,355 | +1,709 | 0.24% | 25,952,853 |
| 2010-06-01 | 2010-05-28 | 9.304 | 2,761,646 | +1,709 | 0.24% | 25,694,403 |
| 2010-05-31 | 2010-05-27 | 9.286 | 2,759,937 | +28,483 | 0.24% | 25,630,052 |
| 2010-05-28 | 2010-05-26 | 9.322 | 2,731,454 | +68,357 | 0.24% | 25,461,446 |
| 2010-05-26 | 2010-05-24 | 9.725 | 2,663,097 | -2,848 | 0.23% | 25,899,501 |
| 2010-05-25 | 2010-05-20 | 9.743 | 2,665,945 | +73,484 | 0.23% | 25,973,999 |
| 2010-05-24 | 2010-05-19 | 10.182 | 2,592,461 | -56,964 | 0.22% | 26,395,803 |
| 2010-05-19 | 2010-05-17 | 10.094 | 2,649,425 | +1,139 | 0.23% | 26,743,246 |
| 2010-05-18 | 2010-05-14 | 10.270 | 2,648,286 | +26,204 | 0.23% | 27,196,649 |
| 2010-05-17 | 2010-05-13 | 10.779 | 2,622,082 | -84,878 | 0.23% | 28,262,416 |
| 2010-05-14 | 2010-05-12 | 10.736 | 2,706,960 | -20,507 | 0.23% | 29,062,879 |
| 2010-05-13 | 2010-05-11 | 10.347 | 2,727,467 | +2,954 | 0.24% | 28,221,719 |
| 2010-05-12 | 2010-05-10 | 10.383 | 2,724,513 | +14,135 | 0.24% | 28,287,534 |
| 2010-05-11 | 2010-05-07 | 10.259 | 2,710,378 | +23,745 | 0.24% | 27,805,196 |
| 2010-05-07 | 2010-05-05 | 10.595 | 2,686,633 | -5,088 | 0.23% | 28,464,481 |
| 2010-05-06 | 2010-05-04 | 10.666 | 2,691,721 | -6,785 | 0.24% | 28,708,827 |
| 2010-05-05 | 2010-05-03 | 10.436 | 2,698,506 | -5,653 | 0.24% | 28,160,703 |
| 2010-05-03 | 2010-04-29 | 10.276 | 2,704,159 | -94,982 | 0.24% | 27,789,226 |
| 2010-04-30 | 2010-04-28 | 10.453 | 2,799,141 | -23,746 | 0.24% | 29,260,406 |
| 2010-04-29 | 2010-04-27 | 10.241 | 2,822,887 | +23,180 | 0.25% | 28,909,472 |
| 2010-04-28 | 2010-04-26 | 10.595 | 2,799,707 | -565 | 0.24% | 29,662,483 |
| 2010-04-27 | 2010-04-23 | 10.418 | 2,800,272 | +25,442 | 0.24% | 29,173,169 |
| 2010-04-26 | 2010-04-22 | 10.542 | 2,774,830 | +33,356 | 0.24% | 29,251,675 |
| 2010-04-23 | 2010-04-21 | 10.613 | 2,741,474 | +32,226 | 0.24% | 29,094,003 |
| 2010-04-22 | 2010-04-20 | 10.259 | 2,709,248 | -2,261 | 0.24% | 27,793,603 |
| 2010-04-21 | 2010-04-19 | 9.940 | 2,711,509 | +90,459 | 0.24% | 26,953,518 |
| 2010-04-20 | 2010-04-16 | 10.347 | 2,621,050 | +42,403 | 0.23% | 27,120,598 |
| 2010-04-19 | 2010-04-15 | 10.471 | 2,578,647 | +118,727 | 0.23% | 27,001,115 |
| 2010-04-16 | 2010-04-14 | 10.878 | 2,459,920 | +2,827 | 0.21% | 26,758,650 |
| 2010-04-15 | 2010-04-13 | 10.613 | 2,457,093 | +20,353 | 0.21% | 26,075,998 |
| 2010-04-14 | 2010-04-12 | 10.524 | 2,436,740 | +33,357 | 0.21% | 25,644,501 |
| 2010-04-13 | 2010-04-09 | 10.577 | 2,403,383 | +50,883 | 0.21% | 25,420,979 |
| 2010-04-12 | 2010-04-08 | 10.577 | 2,352,500 | +42,403 | 0.21% | 24,882,781 |
| 2010-04-09 | 2010-04-07 | 10.683 | 2,310,097 | +11,307 | 0.20% | 24,679,437 |
| 2010-04-08 | 2010-04-01 | 10.931 | 2,298,790 | +5,654 | 0.20% | 25,127,881 |
| 2010-04-01 | 2010-03-30 | 10.789 | 2,293,136 | -18,092 | 0.20% | 24,741,598 |
| 2010-03-31 | 2010-03-29 | 10.789 | 2,311,228 | +6,219 | 0.20% | 24,936,800 |
| 2010-03-30 | 2010-03-26 | 10.913 | 2,305,009 | +26,007 | 0.20% | 25,155,091 |
| 2010-03-29 | 2010-03-25 | 10.577 | 2,279,002 | -9,046 | 0.20% | 24,105,380 |
| 2010-03-26 | 2010-03-24 | 10.276 | 2,288,048 | +4,523 | 0.20% | 23,513,071 |
| 2010-03-25 | 2010-03-23 | 10.418 | 2,283,525 | +8,481 | 0.20% | 23,789,711 |
| 2010-03-23 | 2010-03-19 | 10.577 | 2,275,044 | +11,307 | 0.20% | 24,063,516 |
| 2010-03-19 | 2010-03-17 | 9.958 | 2,263,737 | +7,915 | 0.20% | 22,542,520 |
| 2010-03-18 | 2010-03-16 | 9.923 | 2,255,822 | -7,915 | 0.20% | 22,383,902 |
| 2010-03-12 | 2010-03-10 | 10.064 | 2,263,737 | -27,138 | 0.20% | 22,782,760 |
| 2010-03-11 | 2010-03-09 | 10.011 | 2,290,875 | -28,268 | 0.20% | 22,934,323 |
| 2010-03-10 | 2010-03-08 | 9.834 | 2,319,143 | +56,537 | 0.20% | 22,807,118 |
| 2010-03-09 | 2010-03-05 | 9.551 | 2,262,606 | -55,972 | 0.20% | 21,610,797 |
| 2010-03-08 | 2010-03-04 | 9.374 | 2,318,578 | +39,576 | 0.20% | 21,735,302 |
| 2010-03-04 | 2010-03-02 | 9.587 | 2,279,002 | -28,268 | 0.20% | 21,848,020 |
| 2010-03-03 | 2010-03-01 | 9.693 | 2,307,270 | +5,653 | 0.20% | 22,363,876 |
| 2010-03-02 | 2010-02-26 | 9.587 | 2,301,617 | -5,653 | 0.20% | 22,064,823 |
| 2010-03-01 | 2010-02-25 | 9.463 | 2,307,270 | +36,749 | 0.20% | 21,833,346 |
| 2010-02-26 | 2010-02-24 | 9.587 | 2,270,521 | -1,697 | 0.20% | 21,766,716 |
| 2010-02-25 | 2010-02-23 | 9.551 | 2,272,218 | -29,399 | 0.20% | 21,702,604 |
| 2010-02-24 | 2010-02-22 | 9.693 | 2,301,617 | -11,872 | 0.20% | 22,309,083 |
| 2010-02-23 | 2010-02-19 | 9.498 | 2,313,489 | +14,699 | 0.20% | 21,974,035 |
| 2010-02-22 | 2010-02-18 | 9.551 | 2,298,790 | -58,233 | 0.20% | 21,956,401 |
| 2010-02-19 | 2010-02-17 | 9.357 | 2,357,023 | -31,095 | 0.21% | 22,054,011 |
| 2010-02-18 | 2010-02-12 | 8.915 | 2,388,118 | +75,759 | 0.21% | 21,288,959 |
| 2010-02-17 | 2010-02-11 | 9.003 | 2,312,359 | +11,308 | 0.20% | 20,818,102 |
| 2010-02-11 | 2010-02-09 | 8.950 | 2,301,051 | +5,088 | 0.20% | 20,594,197 |
| 2010-02-10 | 2010-02-08 | 8.950 | 2,295,963 | +5,654 | 0.20% | 20,548,660 |
| 2010-02-09 | 2010-02-05 | 9.304 | 2,290,309 | -62,191 | 0.20% | 21,308,257 |
| 2010-02-08 | 2010-02-04 | 9.427 | 2,352,500 | -5,654 | 0.21% | 22,178,131 |
| 2010-02-05 | 2010-02-03 | 9.410 | 2,358,154 | -5,653 | 0.21% | 22,189,724 |
| 2010-02-04 | 2010-02-02 | 9.021 | 2,363,807 | -5,654 | 0.21% | 21,323,097 |
| 2010-02-03 | 2010-02-01 | 9.038 | 2,369,461 | +9,611 | 0.21% | 21,416,010 |
| 2010-02-02 | 2010-01-29 | 9.109 | 2,359,850 | +56,537 | 0.21% | 21,496,103 |
| 2010-01-29 | 2010-01-27 | 9.056 | 2,303,313 | -5,654 | 0.20% | 20,858,881 |
| 2010-01-28 | 2010-01-26 | 9.215 | 2,308,967 | -105,724 | 0.20% | 21,277,644 |
| 2010-01-27 | 2010-01-25 | 9.144 | 2,414,691 | +28,269 | 0.21% | 22,081,075 |
| 2010-01-26 | 2010-01-22 | 9.268 | 2,386,422 | -2,827 | 0.21% | 22,118,039 |
| 2010-01-25 | 2010-01-21 | 9.357 | 2,389,249 | +27,138 | 0.21% | 22,355,541 |
| 2010-01-22 | 2010-01-20 | 9.728 | 2,362,111 | -26,007 | 0.21% | 22,978,998 |
| 2010-01-21 | 2010-01-19 | 9.587 | 2,388,118 | +11,307 | 0.21% | 22,894,078 |
| 2010-01-20 | 2010-01-18 | 9.551 | 2,376,811 | -17,526 | 0.21% | 22,701,602 |
| 2010-01-19 | 2010-01-15 | 9.445 | 2,394,337 | -9,611 | 0.21% | 22,614,898 |
| 2010-01-18 | 2010-01-14 | 9.516 | 2,403,948 | -39,576 | 0.21% | 22,875,755 |
| 2010-01-15 | 2010-01-13 | 9.321 | 2,443,524 | +83,109 | 0.21% | 22,776,937 |
| 2010-01-14 | 2010-01-12 | 9.710 | 2,360,415 | -2,827 | 0.21% | 22,920,749 |
| 2010-01-13 | 2010-01-11 | 9.321 | 2,363,242 | +64,452 | 0.21% | 22,028,601 |
| 2010-01-12 | 2010-01-08 | 9.321 | 2,298,790 | +6,785 | 0.20% | 21,427,821 |
| 2010-01-11 | 2010-01-07 | 9.144 | 2,292,005 | +80,282 | 0.20% | 20,959,176 |
| 2010-01-08 | 2010-01-06 | 9.604 | 2,211,723 | +35,053 | 0.19% | 21,242,159 |
| 2010-01-07 | 2010-01-05 | 9.940 | 2,176,670 | +146,996 | 0.19% | 21,636,998 |
| 2010-01-06 | 2010-01-04 | 9.710 | 2,029,674 | +7,915 | 0.18% | 19,709,097 |
| 2010-01-05 | 2009-12-31 | 10.082 | 2,021,759 | -1,696 | 0.18% | 20,383,199 |
| 2010-01-04 | 2009-12-29 | 9.622 | 2,023,455 | +565,369 | 0.18% | 19,469,758 |
| 2009-12-29 | 2009-12-24 | 9.498 | 1,458,086 | -5,654 | 0.13% | 13,849,227 |
| 2009-12-28 | 2009-12-22 | 9.091 | 1,463,740 | +28,268 | 0.13% | 13,307,460 |
| 2009-12-22 | 2009-12-18 | 9.481 | 1,435,472 | +37,880 | 0.13% | 13,609,044 |
| 2009-12-21 | 2009-12-17 | 9.481 | 1,397,592 | +3,392 | 0.12% | 13,249,921 |
| 2009-12-18 | 2009-12-16 | 9.498 | 1,394,200 | +42,403 | 0.12% | 13,242,423 |
| 2009-12-17 | 2009-12-15 | 9.640 | 1,351,797 | +90,459 | 0.12% | 13,030,950 |
| 2009-12-16 | 2009-12-14 | 9.357 | 1,261,338 | +45,230 | 0.11% | 11,801,990 |
| 2009-12-15 | 2009-12-11 | 9.427 | 1,216,108 | +113,073 | 0.11% | 11,464,826 |
| 2009-12-14 | 2009-12-10 | 9.569 | 1,103,035 | -1,130 | 0.10% | 10,554,913 |
| 2009-12-11 | 2009-12-09 | 9.233 | 1,104,165 | +29,399 | 0.10% | 10,194,656 |
| 2009-12-10 | 2009-12-08 | 9.622 | 1,074,766 | +22,615 | 0.09% | 10,341,438 |
| 2009-12-09 | 2009-12-07 | 9.781 | 1,052,151 | +565 | 0.09% | 10,291,325 |
| 2009-12-08 | 2009-12-04 | 9.710 | 1,051,586 | +252,154 | 0.09% | 10,211,399 |
| 2009-12-07 | 2009-12-03 | 9.887 | 799,432 | +49,187 | 0.07% | 7,904,264 |
| 2009-12-04 | 2009-12-02 | 9.268 | 750,245 | +3,958 | 0.07% | 6,953,485 |
| 2009-12-03 | 2009-12-01 | 9.374 | 746,287 | +11,307 | 0.07% | 6,996,001 |
| 2009-12-02 | 2009-11-30 | 9.374 | 734,980 | +319,434 | 0.06% | 6,890,004 |
| 2009-12-01 | 2009-11-27 | 8.755 | 415,546 | +6,784 | 0.04% | 3,638,249 |
| 2009-11-30 | 2009-11-26 | 9.109 | 408,762 | -3,392 | 0.04% | 3,723,453 |
| 2009-11-26 | 2009-11-24 | 8.985 | 412,154 | +5,654 | 0.04% | 3,703,321 |
| 2009-11-24 | 2009-11-20 | 8.897 | 406,500 | -16,961 | 0.04% | 3,616,568 |
| 2009-11-23 | 2009-11-19 | 9.056 | 423,461 | -2,262 | 0.04% | 3,834,877 |
| 2009-11-20 | 2009-11-18 | 8.879 | 425,723 | -11,873 | 0.04% | 3,780,062 |
| 2009-11-19 | 2009-11-17 | 8.808 | 437,596 | -37,879 | 0.04% | 3,854,524 |
| 2009-11-18 | 2009-11-16 | 8.508 | 475,475 | +26,007 | 0.04% | 4,045,208 |
| 2009-11-17 | 2009-11-13 | 8.419 | 449,468 | +2,827 | 0.04% | 3,784,198 |
| 2009-11-16 | 2009-11-12 | 8.119 | 446,641 | -33,357 | 0.04% | 3,626,097 |
| 2009-11-13 | 2009-11-11 | 8.012 | 479,998 | +3,392 | 0.04% | 3,845,969 |
| 2009-11-12 | 2009-11-10 | 7.836 | 476,606 | +5,654 | 0.04% | 3,734,490 |
| 2009-11-10 | 2009-11-06 | 7.942 | 470,952 | +113,073 | 0.04% | 3,740,168 |
| 2009-11-09 | 2009-11-05 | 8.030 | 357,879 | +22,050 | 0.03% | 2,873,824 |
| 2009-11-06 | 2009-11-04 | 7.942 | 335,829 | +56,537 | 0.03% | 2,667,059 |
| 2009-11-03 | 2009-10-30 | 7.729 | 279,292 | +39,576 | 0.02% | 2,158,778 |
| 2009-11-02 | 2009-10-29 | 7.800 | 239,716 | -3,958 | 0.02% | 1,869,837 |
| 2009-10-30 | 2009-10-28 | 8.066 | 243,674 | -45,229 | 0.02% | 1,965,360 |
| 2009-10-29 | 2009-10-27 | 8.083 | 288,903 | -5,654 | 0.03% | 2,335,266 |
| 2009-10-28 | 2009-10-23 | 7.889 | 294,557 | +5,654 | 0.03% | 2,323,659 |
| 2009-10-27 | 2009-10-22 | 8.012 | 288,903 | -5,654 | 0.03% | 2,314,826 |
| 2009-10-23 | 2009-10-21 | 7.889 | 294,557 | +5,654 | 0.03% | 2,323,659 |
| 2009-10-20 | 2009-10-16 | 7.924 | 288,903 | +1,130 | 0.03% | 2,289,276 |
| 2009-10-14 | 2009-10-12 | 7.977 | 287,773 | -5,653 | 0.03% | 2,295,592 |
| 2009-10-12 | 2009-10-08 | 7.942 | 293,426 | +22,614 | 0.03% | 2,330,306 |
| 2009-10-09 | 2009-10-07 | 7.906 | 270,812 | +11,308 | 0.02% | 2,141,132 |
| 2009-10-08 | 2009-10-06 | 8.012 | 259,504 | -5,089 | 0.02% | 2,079,267 |
| 2009-10-07 | 2009-10-05 | 7.818 | 264,593 | +5,654 | 0.02% | 2,068,563 |
| 2009-10-06 | 2009-10-02 | 7.959 | 258,939 | -72,933 | 0.02% | 2,061,000 |
| 2009-10-05 | 2009-09-30 | 7.977 | 331,872 | +17,527 | 0.03% | 2,647,374 |
| 2009-10-02 | 2009-09-29 | 7.836 | 314,345 | -9,046 | 0.03% | 2,463,079 |
| 2009-09-29 | 2009-09-25 | 8.101 | 323,391 | +5,654 | 0.03% | 2,619,760 |
| 2009-09-28 | 2009-09-24 | 7.836 | 317,737 | -45,795 | 0.03% | 2,489,658 |
| 2009-09-25 | 2009-09-23 | 7.729 | 363,532 | -22,615 | 0.03% | 2,809,909 |
| 2009-09-24 | 2009-09-22 | 7.659 | 386,147 | -39,576 | 0.03% | 2,957,390 |
| 2009-09-23 | 2009-09-21 | 7.500 | 425,723 | +39,011 | 0.04% | 3,192,722 |
| 2009-09-22 | 2009-09-18 | 7.836 | 386,712 | +68,975 | 0.03% | 3,030,118 |
| 2009-09-21 | 2009-09-17 | 7.482 | 317,737 | +100,070 | 0.03% | 2,377,258 |
| 2009-09-16 | 2009-09-14 | 8.083 | 217,667 | +10,177 | 0.02% | 1,759,450 |
| 2009-09-15 | 2009-09-11 | 8.295 | 207,490 | -15,831 | 0.02% | 1,721,227 |
| 2009-09-07 | 2009-09-03 | 8.136 | 223,321 | -9,046 | 0.02% | 1,817,002 |
| 2009-09-04 | 2009-09-02 | 7.818 | 232,367 | +5,089 | 0.02% | 1,816,623 |
| 2009-09-02 | 2009-08-31 | 8.083 | 227,278 | +11,872 | 0.02% | 1,837,138 |
| 2009-09-01 | 2009-08-28 | 8.172 | 215,406 | -11,307 | 0.02% | 1,760,224 |
| 2009-08-31 | 2009-08-27 | 8.101 | 226,713 | +4,523 | 0.02% | 1,836,581 |
| 2009-08-28 | 2009-08-26 | 8.154 | 222,190 | -31,095 | 0.02% | 1,811,730 |
| 2009-08-27 | 2009-08-25 | 8.012 | 253,285 | +12,438 | 0.02% | 2,029,438 |
| 2009-08-25 | 2009-08-21 | 7.924 | 240,847 | -10,742 | 0.02% | 1,908,479 |
| 2009-08-24 | 2009-08-20 | 7.500 | 251,589 | -8,481 | 0.02% | 1,886,799 |
| 2009-08-20 | 2009-08-18 | 7.570 | 260,070 | +11,308 | 0.02% | 1,968,802 |
| 2009-08-19 | 2009-08-17 | 7.482 | 248,762 | -21,484 | 0.02% | 1,861,198 |
| 2009-08-18 | 2009-08-14 | 8.101 | 270,246 | -3,393 | 0.02% | 2,189,237 |
| 2009-08-17 | 2009-08-13 | 8.295 | 273,639 | -7,915 | 0.02% | 2,269,964 |
| 2009-08-14 | 2009-08-12 | 8.136 | 281,554 | +7,915 | 0.02% | 2,290,802 |
| 2009-08-13 | 2009-08-11 | 8.384 | 273,639 | +9,046 | 0.02% | 2,294,164 |
| 2009-08-11 | 2009-08-07 | 8.525 | 264,593 | -39,575 | 0.02% | 2,255,763 |
| 2009-08-10 | 2009-08-06 | 8.667 | 304,168 | -2,827 | 0.03% | 2,636,196 |
| 2009-08-07 | 2009-08-05 | 8.455 | 306,995 | -7,350 | 0.03% | 2,595,537 |
| 2009-08-06 | 2009-08-04 | 8.437 | 314,345 | -5,654 | 0.03% | 2,652,119 |
| 2009-08-05 | 2009-08-03 | 8.490 | 319,999 | +8,481 | 0.03% | 2,716,802 |
| 2009-08-03 | 2009-07-30 | 8.455 | 311,518 | -88,763 | 0.03% | 2,633,778 |
| 2009-07-31 | 2009-07-29 | 8.331 | 400,281 | +2,827 | 0.03% | 3,334,679 |
| 2009-07-30 | 2009-07-28 | 8.738 | 397,454 | -29,965 | 0.03% | 3,472,817 |
| 2009-07-29 | 2009-07-27 | 8.402 | 427,419 | -6,219 | 0.04% | 3,591,001 |
| 2009-07-28 | 2009-07-24 | 8.207 | 433,638 | -9,611 | 0.04% | 3,558,881 |
| 2009-07-27 | 2009-07-23 | 7.995 | 443,249 | +8,480 | 0.04% | 3,543,678 |
| 2009-07-24 | 2009-07-22 | 7.977 | 434,769 | +7,915 | 0.04% | 3,468,193 |
| 2009-07-23 | 2009-07-21 | 8.136 | 426,854 | -5,653 | 0.04% | 3,473,004 |
| 2009-07-22 | 2009-07-20 | 8.172 | 432,507 | -8,481 | 0.04% | 3,534,298 |
| 2009-07-21 | 2009-07-17 | 7.853 | 440,988 | -11,307 | 0.04% | 3,463,202 |
| 2009-07-20 | 2009-07-16 | 7.765 | 452,295 | -50,883 | 0.04% | 3,511,999 |
| 2009-07-17 | 2009-07-15 | 7.818 | 503,178 | -22,050 | 0.04% | 3,933,798 |
| 2009-07-16 | 2009-07-14 | 7.641 | 525,228 | -19,788 | 0.05% | 4,013,282 |
| 2009-07-15 | 2009-07-13 | 7.376 | 545,016 | +4,523 | 0.05% | 4,019,883 |
| 2009-07-14 | 2009-07-10 | 7.429 | 540,493 | +3,393 | 0.05% | 4,015,203 |
| 2009-07-13 | 2009-07-09 | 7.429 | 537,100 | +9,045 | 0.05% | 3,989,997 |
| 2009-07-10 | 2009-07-08 | 7.500 | 528,055 | +38,446 | 0.05% | 3,960,163 |
| 2009-07-09 | 2009-07-07 | 7.729 | 489,609 | -18,658 | 0.04% | 3,784,416 |
| 2009-07-08 | 2009-07-06 | 7.765 | 508,267 | -6,784 | 0.04% | 3,946,613 |
| 2009-07-07 | 2009-07-03 | 7.712 | 515,051 | +16,961 | 0.05% | 3,971,960 |
| 2009-07-06 | 2009-07-02 | 7.889 | 498,090 | -155,476 | 0.04% | 3,929,260 |
| 2009-07-03 | 2009-06-30 | 8.030 | 653,566 | -13,004 | 0.06% | 5,248,237 |
| 2009-07-02 | 2009-06-29 | 7.995 | 666,570 | -25,442 | 0.06% | 5,329,081 |
| 2009-06-30 | 2009-06-26 | 7.906 | 692,012 | +5,654 | 0.06% | 5,471,284 |
| 2009-06-29 | 2009-06-25 | 7.676 | 686,358 | +39,011 | 0.06% | 5,268,761 |
| 2009-06-26 | 2009-06-24 | 8.012 | 647,347 | +16,961 | 0.06% | 5,186,847 |
| 2009-06-25 | 2009-06-23 | 8.066 | 630,386 | -209,187 | 0.06% | 5,084,398 |
| 2009-06-24 | 2009-06-22 | 8.154 | 839,573 | +5,089 | 0.07% | 6,845,852 |
| 2009-06-23 | 2009-06-19 | 8.313 | 834,484 | -6,220 | 0.07% | 6,937,196 |
| 2009-06-22 | 2009-06-18 | 7.942 | 840,704 | -11,872 | 0.07% | 6,676,634 |
| 2009-06-19 | 2009-06-17 | 8.331 | 852,576 | -37,315 | 0.07% | 7,102,678 |
| 2009-06-18 | 2009-06-16 | 8.242 | 889,891 | -18,091 | 0.08% | 7,334,843 |
| 2009-06-17 | 2009-06-15 | 8.048 | 907,982 | +36,749 | 0.08% | 7,307,297 |
| 2009-06-16 | 2009-06-12 | 7.836 | 871,233 | -65,583 | 0.08% | 6,826,626 |
| 2009-06-15 | 2009-06-11 | 7.623 | 936,816 | +15,830 | 0.08% | 7,141,668 |
| 2009-06-12 | 2009-06-10 | 7.747 | 920,986 | +148,692 | 0.08% | 7,135,021 |
| 2009-06-11 | 2009-06-09 | 7.570 | 772,294 | +76,325 | 0.07% | 5,846,481 |
| 2009-06-10 | 2009-06-08 | 7.871 | 695,969 | +36,749 | 0.06% | 5,477,949 |
| 2009-06-09 | 2009-06-05 | 8.083 | 659,220 | -418,373 | 0.06% | 5,328,619 |
| 2009-06-08 | 2009-06-04 | 8.136 | 1,077,593 | +113,074 | 0.09% | 8,767,599 |
| 2009-06-05 | 2009-06-03 | 8.331 | 964,519 | -137,950 | 0.08% | 8,035,257 |
| 2009-06-04 | 2009-06-02 | 8.048 | 1,102,469 | +117,596 | 0.10% | 8,872,497 |
| 2009-06-03 | 2009-06-01 | 8.773 | 984,873 | +43,534 | 0.09% | 8,640,324 |
| 2009-06-02 | 2009-05-29 | 8.968 | 941,339 | +20,918 | 0.08% | 8,441,548 |
| 2009-06-01 | 2009-05-27 | 8.225 | 920,421 | -43,533 | 0.08% | 7,570,204 |
| 2009-05-29 | 2009-05-26 | 7.977 | 963,954 | +221,059 | 0.08% | 7,689,550 |
| 2009-05-27 | 2009-05-25 | 7.641 | 742,895 | +131,731 | 0.06% | 5,676,482 |
| 2009-05-26 | 2009-05-22 | 7.694 | 611,164 | +381,059 | 0.05% | 4,702,352 |
| 2009-05-25 | 2009-05-21 | 7.959 | 230,105 | -106,289 | 0.02% | 1,831,499 |
| 2009-05-22 | 2009-05-20 | 7.818 | 336,394 | +5,653 | 0.03% | 2,629,896 |
| 2009-05-21 | 2009-05-19 | 7.606 | 330,741 | +54,841 | 0.03% | 2,515,502 |
| 2009-05-20 | 2009-05-18 | 7.040 | 275,900 | -217,667 | 0.02% | 1,942,240 |
| 2009-05-19 | 2009-05-15 | 6.651 | 493,567 | +9,046 | 0.04% | 3,282,480 |
| 2009-05-18 | 2009-05-14 | 6.721 | 484,521 | -5,654 | 0.04% | 3,256,599 |
| 2009-05-15 | 2009-05-13 | 6.786 | 490,175 | -336,394 | 0.04% | 3,326,420 |
| 2009-05-14 | 2009-05-12 | 6.572 | 826,569 | +34,224 | 0.07% | 5,432,119 |
| 2009-05-13 | 2009-05-11 | 6.625 | 792,345 | -15,119 | 0.07% | 5,249,653 |
| 2009-05-12 | 2009-05-08 | 6.822 | 807,464 | -103,032 | 0.07% | 5,508,443 |
| 2009-05-11 | 2009-05-07 | 6.822 | 910,496 | -29,678 | 0.08% | 6,211,318 |
| 2009-05-08 | 2009-05-06 | 6.822 | 940,174 | -69,435 | 0.08% | 6,413,778 |
| 2009-05-07 | 2009-05-05 | 6.304 | 1,009,609 | +162,948 | 0.09% | 6,364,587 |
| 2009-05-06 | 2009-05-04 | 6.608 | 846,661 | -11,759 | 0.07% | 5,594,401 |
| 2009-05-05 | 2009-04-30 | 6.268 | 858,420 | +39,757 | 0.08% | 5,380,830 |
| 2009-05-04 | 2009-04-29 | 6.358 | 818,663 | +16,799 | 0.07% | 5,204,721 |
| 2009-04-30 | 2009-04-28 | 6.233 | 801,864 | +1,120 | 0.07% | 4,997,680 |
| 2009-04-29 | 2009-04-27 | 6.411 | 800,744 | +572,280 | 0.07% | 5,133,700 |
| 2009-04-28 | 2009-04-24 | 6.893 | 228,464 | -21,839 | 0.02% | 1,574,880 |
| 2009-04-27 | 2009-04-23 | 7.161 | 250,303 | +76,155 | 0.02% | 1,792,474 |
| 2009-04-24 | 2009-04-22 | 6.608 | 174,148 | -1,680 | 0.02% | 1,150,701 |
| 2009-04-23 | 2009-04-21 | 6.608 | 175,828 | +1,120 | 0.02% | 1,161,802 |
| 2009-04-22 | 2009-04-20 | 6.786 | 174,708 | -22,398 | 0.02% | 1,185,601 |
| 2009-04-21 | 2009-04-17 | 6.393 | 197,106 | -82,874 | 0.02% | 1,260,159 |
| 2009-04-20 | 2009-04-16 | 6.590 | 279,980 | +39,197 | 0.02% | 1,844,997 |
| 2009-04-17 | 2009-04-15 | 6.197 | 240,783 | -10,079 | 0.02% | 1,492,099 |
| 2009-04-16 | 2009-04-14 | 6.143 | 250,862 | +39,197 | 0.02% | 1,541,117 |
| 2009-04-15 | 2009-04-09 | 6.054 | 211,665 | -29,678 | 0.02% | 1,281,419 |
| 2009-04-14 | 2009-04-08 | 6.000 | 241,343 | -11,199 | 0.02% | 1,448,159 |
| 2009-04-09 | 2009-04-07 | 6.036 | 252,542 | +22,398 | 0.02% | 1,524,378 |
| 2009-04-08 | 2009-04-06 | 6.179 | 230,144 | +20,159 | 0.02% | 1,422,061 |
| 2009-04-07 | 2009-04-03 | 6.108 | 209,985 | -26,878 | 0.02% | 1,282,498 |
| 2009-04-06 | 2009-04-02 | 6.393 | 236,863 | +85,114 | 0.02% | 1,514,337 |
| 2009-04-03 | 2009-04-01 | 6.286 | 151,749 | +11,199 | 0.01% | 953,918 |
| 2009-04-01 | 2009-03-30 | 6.447 | 140,550 | -13,439 | 0.01% | 906,109 |
| 2009-03-31 | 2009-03-27 | 6.483 | 153,989 | +21,838 | 0.01% | 998,248 |
| 2009-03-26 | 2009-03-24 | 6.429 | 132,151 | -1,680 | 0.01% | 849,602 |
| 2009-03-25 | 2009-03-23 | 6.411 | 133,831 | +11,200 | 0.01% | 858,012 |
| 2009-03-24 | 2009-03-20 | 6.197 | 122,631 | -5,600 | 0.01% | 759,927 |
| 2009-03-23 | 2009-03-19 | 6.393 | 128,231 | -24,638 | 0.01% | 819,820 |
| 2009-03-20 | 2009-03-18 | 6.108 | 152,869 | +7,839 | 0.01% | 933,658 |
| 2009-03-18 | 2009-03-16 | 6.465 | 145,030 | -16,799 | 0.01% | 937,581 |
| 2009-03-17 | 2009-03-13 | 6.054 | 161,829 | -44,797 | 0.01% | 979,712 |
| 2009-03-16 | 2009-03-12 | 5.715 | 206,626 | +1,120 | 0.02% | 1,180,803 |
| 2009-03-13 | 2009-03-11 | 5.858 | 205,506 | -38,637 | 0.02% | 1,203,762 |
| 2009-03-12 | 2009-03-10 | 5.893 | 244,143 | +92,394 | 0.02% | 1,438,800 |
| 2009-03-11 | 2009-03-09 | 6.197 | 151,749 | +1,120 | 0.01% | 940,368 |
| 2009-03-10 | 2009-03-06 | 6.358 | 150,629 | -5,600 | 0.01% | 957,637 |
| 2009-03-09 | 2009-03-05 | 6.268 | 156,229 | -6,160 | 0.01% | 979,289 |
| 2009-03-06 | 2009-03-04 | 6.268 | 162,389 | -11,199 | 0.01% | 1,017,902 |
| 2009-03-03 | 2009-02-27 | 6.125 | 173,588 | -4,480 | 0.02% | 1,063,301 |
| 2009-03-02 | 2009-02-26 | 6.108 | 178,068 | +5,040 | 0.02% | 1,087,563 |
| 2009-02-27 | 2009-02-25 | 6.090 | 173,028 | -11,199 | 0.02% | 1,053,691 |
| 2009-02-26 | 2009-02-24 | 6.036 | 184,227 | -8,400 | 0.02% | 1,112,019 |
| 2009-02-25 | 2009-02-23 | 6.054 | 192,627 | +3,920 | 0.02% | 1,166,163 |
| 2009-02-24 | 2009-02-20 | 6.000 | 188,707 | +13,999 | 0.02% | 1,132,321 |
| 2009-02-23 | 2009-02-19 | 6.108 | 174,708 | -19,598 | 0.02% | 1,067,041 |
| 2009-02-20 | 2009-02-18 | 5.983 | 194,306 | +52,076 | 0.02% | 1,162,447 |
| 2009-02-19 | 2009-02-17 | 6.108 | 142,230 | +22,398 | 0.01% | 868,680 |
| 2009-02-18 | 2009-02-16 | 6.715 | 119,832 | -2,799 | 0.01% | 804,643 |
| 2009-02-17 | 2009-02-13 | 6.875 | 122,631 | -57,116 | 0.01% | 843,147 |
| 2009-02-11 | 2009-02-09 | 6.947 | 179,747 | -7,280 | 0.02% | 1,248,687 |
| 2009-02-10 | 2009-02-06 | 6.893 | 187,027 | +10,079 | 0.02% | 1,289,240 |
| 2009-02-09 | 2009-02-05 | 6.786 | 176,948 | +10,640 | 0.02% | 1,200,802 |
| 2009-02-06 | 2009-02-04 | 6.768 | 166,308 | +37,517 | 0.01% | 1,125,627 |
| 2009-02-05 | 2009-02-03 | 6.608 | 128,791 | +10,079 | 0.01% | 851,000 |
| 2009-02-04 | 2009-02-02 | 6.322 | 118,712 | +5,600 | 0.01% | 750,482 |
| 2009-02-03 | 2009-01-30 | 6.643 | 113,112 | +2,240 | 0.01% | 751,439 |
| 2009-02-02 | 2009-01-29 | 6.500 | 110,872 | -12,879 | 0.01% | 720,718 |
| 2009-01-30 | 2009-01-23 | 5.893 | 123,751 | +6,719 | 0.01% | 729,298 |
| 2009-01-29 | 2009-01-22 | 5.858 | 117,032 | -11,759 | 0.01% | 685,521 |
| 2009-01-23 | 2009-01-21 | 5.929 | 128,791 | +12,879 | 0.01% | 763,600 |
| 2009-01-22 | 2009-01-20 | 6.215 | 115,912 | +2,800 | 0.01% | 720,361 |
| 2009-01-20 | 2009-01-16 | 6.608 | 113,112 | +5,600 | 0.01% | 747,399 |
| 2009-01-16 | 2009-01-14 | 6.840 | 107,512 | -44,237 | 0.01% | 735,357 |
| 2009-01-15 | 2009-01-13 | 6.465 | 151,749 | +22,398 | 0.01% | 981,017 |
| 2009-01-14 | 2009-01-12 | 6.643 | 129,351 | -3,360 | 0.01% | 859,320 |
| 2009-01-13 | 2009-01-09 | 6.804 | 132,711 | -15,679 | 0.01% | 902,972 |
| 2009-01-12 | 2009-01-08 | 6.572 | 148,390 | -1,120 | 0.01% | 975,202 |
| 2009-01-09 | 2009-01-07 | 6.858 | 149,510 | +90,154 | 0.01% | 1,025,283 |
| 2009-01-08 | 2009-01-06 | 7.268 | 59,356 | +17,359 | 0.01% | 431,421 |
| 2009-01-07 | 2009-01-05 | 7.536 | 41,997 | -17,919 | 0.00% | 316,500 |
| 2009-01-06 | 2009-01-02 | 7.536 | 59,916 | +1,680 | 0.01% | 451,541 |
| 2009-01-05 | 2008-12-31 | 7.518 | 58,236 | +12,319 | 0.01% | 437,841 |
| 2009-01-02 | 2008-12-29 | 7.536 | 45,917 | +5,600 | 0.00% | 346,042 |
| 2008-12-30 | 2008-12-24 | 7.197 | 40,317 | +5,599 | 0.00% | 290,159 |
| 2008-12-29 | 2008-12-22 | 7.376 | 34,718 | -2,239 | 0.00% | 256,063 |
| 2008-12-23 | 2008-12-19 | 7.679 | 36,957 | +2,799 | 0.00% | 283,797 |
| 2008-12-22 | 2008-12-18 | 7.536 | 34,158 | +2,240 | 0.00% | 257,423 |
| 2008-12-19 | 2008-12-17 | 7.501 | 31,918 | -20,718 | 0.00% | 239,402 |
| 2008-12-18 | 2008-12-16 | 7.036 | 52,636 | -4,480 | 0.00% | 370,358 |
| 2008-12-17 | 2008-12-15 | 6.965 | 57,116 | -22,398 | 0.01% | 397,800 |
| 2008-12-16 | 2008-12-12 | 6.429 | 79,514 | -20,719 | 0.01% | 511,197 |
| 2008-12-15 | 2008-12-11 | 6.804 | 100,233 | +41,997 | 0.01% | 681,990 |
| 2008-12-12 | 2008-12-10 | 7.340 | 58,236 | +32,478 | 0.01% | 427,441 |
| 2008-12-11 | 2008-12-09 | 6.661 | 25,758 | -16,799 | 0.00% | 171,579 |
| 2008-12-09 | 2008-12-05 | 6.179 | 42,557 | -21,279 | 0.00% | 262,960 |
| 2008-12-08 | 2008-12-04 | 6.215 | 63,836 | -46,476 | 0.01% | 396,723 |
| 2008-12-05 | 2008-12-03 | 6.465 | 110,312 | +47,036 | 0.01% | 713,138 |
| 2008-12-04 | 2008-12-02 | 6.197 | 63,276 | -9,519 | 0.01% | 392,113 |
| 2008-12-03 | 2008-12-01 | 6.108 | 72,795 | -27,438 | 0.01% | 444,601 |
| 2008-12-02 | 2008-11-28 | 5.822 | 100,233 | -34,718 | 0.01% | 583,540 |
| 2008-12-01 | 2008-11-27 | 5.500 | 134,951 | -83,434 | 0.01% | 742,282 |
| 2008-11-28 | 2008-11-26 | 5.822 | 218,385 | +8,960 | 0.02% | 1,271,402 |
| 2008-11-27 | 2008-11-25 | 6.125 | 209,425 | +107,512 | 0.02% | 1,282,818 |
| 2008-11-26 | 2008-11-24 | 6.072 | 101,913 | +7,840 | 0.01% | 618,801 |
| 2008-11-25 | 2008-11-21 | 6.393 | 94,073 | -21,279 | 0.01% | 601,437 |
| 2008-11-24 | 2008-11-20 | 6.215 | 115,352 | -27,998 | 0.01% | 716,880 |
| 2008-11-21 | 2008-11-19 | 6.036 | 143,350 | +19,599 | 0.01% | 865,280 |
| 2008-11-20 | 2008-11-18 | 5.786 | 123,751 | -91,274 | 0.01% | 716,038 |
| 2008-11-19 | 2008-11-17 | 5.929 | 215,025 | +89,034 | 0.02% | 1,274,880 |
| 2008-11-18 | 2008-11-14 | 5.983 | 125,991 | +27,998 | 0.01% | 753,749 |
| 2008-11-17 | 2008-11-13 | 6.375 | 97,993 | +15,119 | 0.01% | 624,749 |
| 2008-11-14 | 2008-11-12 | 6.072 | 82,874 | -21,839 | 0.01% | 503,199 |
| 2008-11-13 | 2008-11-11 | 5.572 | 104,713 | +57,116 | 0.01% | 583,442 |
| 2008-11-12 | 2008-11-10 | 5.965 | 47,597 | +8,400 | 0.00% | 283,902 |
| 2008-11-07 | 2008-11-05 | 5.143 | 39,197 | -2,240 | 0.00% | 201,599 |
| 2008-11-06 | 2008-11-04 | 5.036 | 41,437 | +3,360 | 0.00% | 208,679 |
| 2008-11-04 | 2008-10-31 | 4.893 | 38,077 | -13,999 | 0.00% | 186,318 |
| 2008-11-03 | 2008-10-30 | 4.732 | 52,076 | +11,199 | 0.00% | 246,448 |
| 2008-10-31 | 2008-10-29 | 3.715 | 40,877 | -11,199 | 0.00% | 151,839 |
| 2008-10-30 | 2008-10-28 | 3.393 | 52,076 | +6,159 | 0.00% | 176,699 |
| 2008-10-29 | 2008-10-27 | 3.572 | 45,917 | +10,639 | 0.00% | 164,001 |
| 2008-10-27 | 2008-10-23 | 4.786 | 35,278 | +1,120 | 0.00% | 168,842 |
| 2008-10-24 | 2008-10-22 | 4.929 | 34,158 | +560 | 0.00% | 168,362 |
| 2008-10-23 | 2008-10-21 | 5.304 | 33,598 | -25,198 | 0.00% | 178,202 |
| 2008-10-21 | 2008-10-17 | 5.340 | 58,796 | -22,398 | 0.01% | 313,951 |
| 2008-10-20 | 2008-10-16 | 5.340 | 81,194 | +18,478 | 0.01% | 433,548 |
| 2008-10-17 | 2008-10-15 | 5.358 | 62,716 | -560 | 0.01% | 336,002 |
| 2008-10-15 | 2008-10-13 | 5.375 | 63,276 | -2,239 | 0.01% | 340,132 |
| 2008-10-14 | 2008-10-10 | 5.072 | 65,515 | -2,240 | 0.01% | 332,278 |
| 2008-10-08 | 2008-10-03 | 5.536 | 67,755 | -11,199 | 0.01% | 375,099 |
| 2008-10-06 | 2008-10-02 | 5.536 | 78,954 | -8,400 | 0.01% | 437,097 |
| 2008-10-03 | 2008-09-30 | 5.268 | 87,354 | +8,959 | 0.01% | 460,201 |
| 2008-10-02 | 2008-09-29 | 5.358 | 78,395 | -8,399 | 0.01% | 420,003 |
| 2008-09-30 | 2008-09-26 | 5.233 | 86,794 | -3,360 | 0.01% | 454,150 |
| 2008-09-29 | 2008-09-25 | 5.090 | 90,154 | -5,599 | 0.01% | 458,852 |
| 2008-09-26 | 2008-09-24 | 5.125 | 95,753 | -1,680 | 0.01% | 490,768 |
| 2008-09-25 | 2008-09-23 | 4.911 | 97,433 | -5,600 | 0.01% | 478,499 |
| 2008-09-24 | 2008-09-22 | 5.250 | 103,033 | -47,037 | 0.01% | 540,961 |
| 2008-09-23 | 2008-09-19 | 5.268 | 150,070 | -8,399 | 0.01% | 790,603 |
| 2008-09-22 | 2008-09-18 | 4.768 | 158,469 | +35,278 | 0.01% | 755,610 |
| 2008-09-19 | 2008-09-17 | 4.804 | 123,191 | +8,399 | 0.01% | 591,798 |
| 2008-09-18 | 2008-09-16 | 4.982 | 114,792 | +25,758 | 0.01% | 571,950 |
| 2008-09-17 | 2008-09-12 | 5.268 | 89,034 | -20,158 | 0.01% | 469,051 |
| 2008-09-16 | 2008-09-11 | 5.090 | 109,192 | -28,558 | 0.01% | 555,748 |
| 2008-09-12 | 2008-09-10 | 5.107 | 137,750 | +34,717 | 0.01% | 703,558 |
| 2008-09-11 | 2008-09-09 | 5.411 | 103,033 | -12,319 | 0.01% | 557,521 |
| 2008-09-10 | 2008-09-08 | 5.197 | 115,352 | +5,040 | 0.01% | 599,460 |
| 2008-09-09 | 2008-09-05 | 5.286 | 110,312 | -2,240 | 0.01% | 583,118 |
| 2008-09-08 | 2008-09-04 | 5.447 | 112,552 | +22,398 | 0.01% | 613,049 |
| 2008-09-05 | 2008-09-03 | 5.554 | 90,154 | -14,559 | 0.01% | 500,712 |
| 2008-09-04 | 2008-09-02 | 5.715 | 104,713 | -30,798 | 0.01% | 598,402 |
| 2008-09-03 | 2008-09-01 | 5.590 | 135,511 | -1,119 | 0.01% | 757,463 |
| 2008-09-02 | 2008-08-29 | 5.590 | 136,630 | +25,758 | 0.01% | 763,717 |
| 2008-09-01 | 2008-08-28 | 5.465 | 110,872 | -20,719 | 0.01% | 605,879 |
| 2008-08-29 | 2008-08-27 | 4.982 | 131,591 | +16,239 | 0.01% | 655,651 |
| 2008-08-28 | 2008-08-26 | 5.161 | 115,352 | -18,479 | 0.01% | 595,340 |
| 2008-08-27 | 2008-08-25 | 5.161 | 133,831 | -99,673 | 0.01% | 690,712 |
| 2008-08-26 | 2008-08-21 | 4.697 | 233,504 | 0.02% | 1,096,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy