History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 921,886,094 | +0 | 21.09% | 5,826,320,114 |
| 2025-10-13 | 2025-10-09 | 6.310 | 921,886,094 | +0 | 21.09% | 5,817,101,253 |
| 2025-10-10 | 2025-10-08 | 6.000 | 921,886,094 | +0 | 21.09% | 5,531,316,564 |
| 2025-10-09 | 2025-10-06 | 5.940 | 921,886,094 | +0 | 21.09% | 5,476,003,398 |
| 2025-10-08 | 2025-10-03 | 6.020 | 921,886,094 | +0 | 21.09% | 5,549,754,286 |
| 2025-10-06 | 2025-10-02 | 5.930 | 921,886,094 | +0 | 21.09% | 5,466,784,537 |
| 2025-10-03 | 2025-09-30 | 6.000 | 921,886,094 | +3,635,000 | 21.09% | 5,531,316,564 |
| 2025-10-02 | 2025-09-29 | 5.860 | 918,251,094 | +3,012,950 | 21.01% | 5,380,951,411 |
| 2025-09-30 | 2025-09-26 | 5.820 | 915,238,144 | -2,593,000 | 20.94% | 5,326,685,998 |
| 2025-09-29 | 2025-09-25 | 6.063 | 917,831,144 | +216,900 | 21.00% | 5,564,673,774 |
| 2025-09-26 | 2025-09-24 | 6.134 | 917,614,244 | +15,009,705 | 20.99% | 5,628,920,208 |
| 2025-09-25 | 2025-09-23 | 6.155 | 902,604,539 | -656,423 | 21.08% | 5,555,271,634 |
| 2025-09-24 | 2025-09-22 | 6.196 | 903,260,962 | +135,203 | 21.09% | 5,596,189,418 |
| 2025-09-23 | 2025-09-19 | 6.206 | 903,125,759 | +8,580,047 | 21.09% | 5,604,569,805 |
| 2025-09-22 | 2025-09-18 | 6.134 | 894,545,712 | +188,992 | 20.89% | 5,487,410,934 |
| 2025-09-19 | 2025-09-17 | 6.298 | 894,356,720 | +777,617 | 20.88% | 5,632,308,215 |
| 2025-09-18 | 2025-09-16 | 6.236 | 893,579,103 | +1,832,108 | 20.87% | 5,572,687,479 |
| 2025-09-17 | 2025-09-15 | 6.226 | 891,746,995 | +221,722 | 20.82% | 5,552,159,880 |
| 2025-09-16 | 2025-09-12 | 6.298 | 891,525,273 | +203,491 | 20.82% | 5,614,476,871 |
| 2025-09-15 | 2025-09-11 | 6.359 | 891,321,782 | +5,726,955 | 20.81% | 5,667,780,733 |
| 2025-09-12 | 2025-09-10 | 6.114 | 885,594,827 | -2,939 | 20.68% | 5,414,425,313 |
| 2025-09-11 | 2025-09-09 | 6.134 | 885,597,766 | +1,547,004 | 20.68% | 5,432,521,557 |
| 2025-09-10 | 2025-09-08 | 6.185 | 884,050,762 | +276,286 | 20.64% | 5,468,148,508 |
| 2025-09-09 | 2025-09-05 | 6.124 | 883,774,476 | +1,617,546 | 20.64% | 5,412,316,423 |
| 2025-09-08 | 2025-09-04 | 6.042 | 882,156,930 | +1,042,440 | 20.60% | 5,330,378,283 |
| 2025-09-05 | 2025-09-03 | 6.053 | 881,114,490 | -539,835 | 20.57% | 5,333,072,782 |
| 2025-09-04 | 2025-09-02 | 6.104 | 881,654,325 | -6,353,007 | 20.59% | 5,381,334,648 |
| 2025-09-03 | 2025-09-01 | 6.216 | 888,007,332 | -16,677,084 | 20.74% | 5,519,812,406 |
| 2025-09-02 | 2025-08-29 | 6.400 | 904,684,416 | -377,198 | 21.13% | 5,789,687,512 |
| 2025-09-01 | 2025-08-28 | 6.451 | 905,061,614 | -7,297,082 | 21.13% | 5,838,290,464 |
| 2025-08-29 | 2025-08-27 | 6.430 | 912,358,696 | -226,319 | 21.30% | 5,866,737,265 |
| 2025-08-28 | 2025-08-26 | 6.512 | 912,585,015 | -1,920,040 | 21.31% | 5,942,709,294 |
| 2025-08-27 | 2025-08-25 | 6.492 | 914,505,055 | -6,412,672 | 21.35% | 5,936,544,124 |
| 2025-08-26 | 2025-08-22 | 6.267 | 920,917,727 | +3,784,724 | 21.50% | 5,771,380,105 |
| 2025-08-25 | 2025-08-21 | 6.277 | 917,133,003 | +4,896,285 | 21.42% | 5,757,022,298 |
| 2025-08-22 | 2025-08-20 | 5.930 | 912,236,718 | +10,222,282 | 21.30% | 5,409,712,128 |
| 2025-08-21 | 2025-08-19 | 5.879 | 902,014,436 | +10,351,901 | 21.06% | 5,303,058,836 |
| 2025-08-20 | 2025-08-18 | 5.859 | 891,662,535 | -7,125,176 | 20.82% | 5,223,996,601 |
| 2025-08-19 | 2025-08-15 | 5.777 | 898,787,711 | -2,072,116 | 20.99% | 5,192,350,857 |
| 2025-08-18 | 2025-08-14 | 5.849 | 900,859,827 | +2,562,751 | 21.04% | 5,268,685,998 |
| 2025-08-15 | 2025-08-13 | 5.838 | 898,297,076 | +5,182,907 | 20.98% | 5,244,528,971 |
| 2025-08-14 | 2025-08-12 | 5.828 | 893,114,169 | +1,885,553 | 20.85% | 5,205,153,742 |
| 2025-08-13 | 2025-08-11 | 5.736 | 891,228,616 | +80,338 | 20.81% | 5,112,295,068 |
| 2025-08-12 | 2025-08-08 | 5.757 | 891,148,278 | +482,864 | 20.81% | 5,130,025,811 |
| 2025-08-11 | 2025-08-07 | 5.716 | 890,665,414 | -6,241,905 | 20.80% | 5,090,882,686 |
| 2025-08-08 | 2025-08-06 | 5.655 | 896,907,319 | -685,914 | 20.94% | 5,071,632,856 |
| 2025-08-07 | 2025-08-05 | 5.614 | 897,593,233 | +784,819 | 20.96% | 5,038,865,119 |
| 2025-08-06 | 2025-08-04 | 5.501 | 896,808,414 | +676,998 | 20.94% | 4,933,770,153 |
| 2025-08-05 | 2025-08-01 | 5.522 | 896,131,416 | +125,406 | 20.93% | 4,948,338,970 |
| 2025-08-04 | 2025-07-31 | 5.553 | 896,006,010 | -37,230 | 20.92% | 4,975,082,609 |
| 2025-08-01 | 2025-07-30 | 5.746 | 896,043,240 | +1,971,427 | 20.92% | 5,149,058,625 |
| 2025-07-31 | 2025-07-29 | 5.716 | 894,071,813 | +2,406,234 | 20.88% | 5,110,353,047 |
| 2025-07-30 | 2025-07-28 | 5.726 | 891,665,579 | +2,638,628 | 20.82% | 5,105,700,519 |
| 2025-07-29 | 2025-07-25 | 5.787 | 889,026,951 | +304,698 | 20.76% | 5,145,036,496 |
| 2025-07-28 | 2025-07-24 | 5.849 | 888,722,253 | +806,226 | 20.75% | 5,197,699,298 |
| 2025-07-25 | 2025-07-23 | 5.889 | 887,916,027 | +2,117,212 | 20.73% | 5,229,235,277 |
| 2025-07-24 | 2025-07-22 | 5.940 | 885,798,815 | -983,068 | 20.68% | 5,261,972,252 |
| 2025-07-23 | 2025-07-21 | 5.644 | 886,781,883 | -1,328,524 | 20.71% | 5,005,326,560 |
| 2025-07-22 | 2025-07-18 | 5.522 | 888,110,407 | -2,589,445 | 20.74% | 4,904,047,842 |
| 2025-07-21 | 2025-07-17 | 5.532 | 890,699,852 | +2,260,253 | 20.80% | 4,927,437,685 |
| 2025-07-18 | 2025-07-16 | 5.542 | 888,439,599 | +1,661,634 | 20.75% | 4,924,001,891 |
| 2025-07-17 | 2025-07-15 | 5.420 | 886,777,965 | -2,991,137 | 20.71% | 4,806,178,409 |
| 2025-07-16 | 2025-07-14 | 5.338 | 889,769,102 | -26,442,123 | 20.78% | 4,749,736,131 |
| 2025-07-15 | 2025-07-11 | 5.032 | 916,211,225 | -561,389 | 21.39% | 4,610,340,498 |
| 2025-07-14 | 2025-07-10 | 5.042 | 916,772,614 | +754,398 | 21.41% | 4,622,522,720 |
| 2025-07-11 | 2025-07-09 | 5.022 | 916,018,216 | +2,058,133 | 21.39% | 4,600,019,651 |
| 2025-07-10 | 2025-07-08 | 4.920 | 913,960,083 | +909,980 | 21.34% | 4,496,397,945 |
| 2025-07-09 | 2025-07-07 | 4.920 | 913,050,103 | -92,095 | 21.32% | 4,491,921,128 |
| 2025-07-08 | 2025-07-04 | 4.899 | 913,142,198 | +1,460,788 | 21.32% | 4,473,733,650 |
| 2025-07-07 | 2025-07-03 | 4.920 | 911,681,410 | +4,173,679 | 21.29% | 4,485,187,586 |
| 2025-07-04 | 2025-07-02 | 4.920 | 907,507,731 | -2,137,406 | 21.19% | 4,464,654,390 |
| 2025-07-03 | 2025-06-30 | 4.838 | 909,645,137 | -2,787,352 | 21.24% | 4,400,893,083 |
| 2025-07-02 | 2025-06-27 | 4.828 | 912,432,489 | -13,230,417 | 21.31% | 4,405,065,349 |
| 2025-06-30 | 2025-06-26 | 4.879 | 925,662,906 | -12,795,366 | 21.62% | 4,516,179,876 |
| 2025-06-27 | 2025-06-25 | 4.950 | 938,458,272 | -4,501,304 | 21.91% | 4,645,657,403 |
| 2025-06-26 | 2025-06-24 | 4.889 | 942,959,576 | -2,783,433 | 22.02% | 4,610,192,530 |
| 2025-06-25 | 2025-06-23 | 4.889 | 945,743,009 | -4,707,636 | 22.08% | 4,623,800,920 |
| 2025-06-24 | 2025-06-20 | 4.909 | 950,450,645 | -4,815,408 | 22.19% | 4,666,219,026 |
| 2025-06-23 | 2025-06-19 | 5.349 | 955,266,053 | +4,169,761 | 22.31% | 5,109,816,581 |
| 2025-06-20 | 2025-06-18 | 5.477 | 951,096,292 | +45,348,270 | 22.21% | 5,209,612,390 |
| 2025-06-19 | 2025-06-17 | 5.563 | 905,748,022 | +3,503,391 | 22.17% | 5,038,737,111 |
| 2025-06-18 | 2025-06-16 | 5.542 | 902,244,631 | +3,590,322 | 22.08% | 4,999,942,713 |
| 2025-06-17 | 2025-06-13 | 5.584 | 898,654,309 | +4,031,470 | 21.99% | 5,018,502,287 |
| 2025-06-16 | 2025-06-12 | 5.574 | 894,622,839 | +1,475,948 | 21.90% | 4,986,417,830 |
| 2025-06-13 | 2025-06-11 | 5.563 | 893,146,891 | +4,505,428 | 21.86% | 4,968,636,172 |
| 2025-06-12 | 2025-06-10 | 5.488 | 888,641,463 | +300,673 | 21.75% | 4,877,024,087 |
| 2025-06-11 | 2025-06-09 | 5.467 | 888,340,790 | +152,222 | 21.74% | 4,856,366,633 |
| 2025-06-10 | 2025-06-06 | 5.467 | 888,188,568 | +1,551,662 | 21.74% | 4,855,534,469 |
| 2025-06-09 | 2025-06-05 | 5.424 | 886,636,906 | +1,992,858 | 21.70% | 4,809,110,171 |
| 2025-06-06 | 2025-06-04 | 5.360 | 884,644,048 | -357,070 | 21.65% | 4,741,516,302 |
| 2025-06-05 | 2025-06-03 | 5.413 | 885,001,118 | +3,452,916 | 21.66% | 4,790,769,748 |
| 2025-06-03 | 2025-05-30 | 5.370 | 881,548,202 | -761,810 | 21.58% | 4,734,354,167 |
| 2025-06-02 | 2025-05-29 | 5.445 | 882,310,012 | +1,115,140 | 21.59% | 4,804,519,408 |
| 2025-05-30 | 2025-05-28 | 5.413 | 881,194,872 | +1,699,350 | 21.57% | 4,770,165,426 |
| 2025-05-29 | 2025-05-27 | 5.424 | 879,495,522 | +612,206 | 21.53% | 4,770,375,372 |
| 2025-05-28 | 2025-05-26 | 5.392 | 878,883,316 | +1,648,874 | 21.51% | 4,738,847,348 |
| 2025-05-27 | 2025-05-23 | 5.381 | 877,234,442 | -3,075,375 | 21.47% | 4,720,571,956 |
| 2025-05-26 | 2025-05-22 | 5.328 | 880,309,817 | -6,950,698 | 21.55% | 4,690,032,477 |
| 2025-05-23 | 2025-05-21 | 5.328 | 887,260,515 | +1,844,234 | 21.72% | 4,727,063,757 |
| 2025-05-22 | 2025-05-20 | 5.296 | 885,416,281 | -621,599 | 21.67% | 4,688,821,122 |
| 2025-05-21 | 2025-05-19 | 5.264 | 886,037,880 | -617,861 | 21.69% | 4,663,675,821 |
| 2025-05-20 | 2025-05-16 | 5.231 | 886,655,741 | -3,446,372 | 21.70% | 4,638,471,066 |
| 2025-05-19 | 2025-05-15 | 5.306 | 890,102,113 | -4,052,081 | 21.79% | 4,723,157,966 |
| 2025-05-16 | 2025-05-14 | 5.349 | 894,154,194 | +538,408 | 21.88% | 4,782,922,949 |
| 2025-05-15 | 2025-05-13 | 5.296 | 893,615,786 | +357,069 | 21.87% | 4,732,242,519 |
| 2025-05-14 | 2025-05-12 | 5.285 | 893,258,717 | -1,023,536 | 21.86% | 4,720,795,354 |
| 2025-05-13 | 2025-05-09 | 5.189 | 894,282,253 | +403,806 | 21.89% | 4,640,099,711 |
| 2025-05-12 | 2025-05-08 | 5.231 | 893,878,447 | -830,981 | 21.88% | 4,676,256,095 |
| 2025-05-09 | 2025-05-07 | 5.146 | 894,709,428 | -4,193,226 | 21.90% | 4,604,029,020 |
| 2025-05-08 | 2025-05-06 | 5.167 | 898,902,654 | -4,228,045 | 22.00% | 4,644,839,970 |
| 2025-05-06 | 2025-04-30 | 5.114 | 903,130,699 | +1,948,925 | 22.10% | 4,618,377,874 |
| 2025-05-02 | 2025-04-29 | 5.124 | 901,181,774 | +193,490 | 22.06% | 4,618,052,602 |
| 2025-04-30 | 2025-04-28 | 5.071 | 900,988,284 | -2,535,939 | 22.05% | 4,568,866,282 |
| 2025-04-29 | 2025-04-25 | 5.017 | 903,524,223 | +302,854 | 22.11% | 4,533,395,459 |
| 2025-04-28 | 2025-04-24 | 5.071 | 903,221,369 | -4,053,950 | 22.11% | 4,580,190,144 |
| 2025-04-25 | 2025-04-23 | 5.135 | 907,275,319 | +651,511 | 22.21% | 4,658,984,831 |
| 2025-04-24 | 2025-04-22 | 5.050 | 906,623,808 | -8,213,527 | 22.19% | 4,578,045,244 |
| 2025-04-23 | 2025-04-17 | 5.028 | 914,837,335 | +2,835,990 | 22.39% | 4,599,945,650 |
| 2025-04-22 | 2025-04-16 | 5.039 | 912,001,345 | +6,169,679 | 22.32% | 4,595,442,625 |
| 2025-04-17 | 2025-04-15 | 5.017 | 905,831,666 | +4,010,355 | 22.17% | 4,544,972,959 |
| 2025-04-16 | 2025-04-14 | 5.007 | 901,821,311 | +6,176,400 | 22.07% | 4,515,203,298 |
| 2025-04-15 | 2025-04-11 | 4.964 | 895,644,911 | +2,967,647 | 21.92% | 4,445,952,367 |
| 2025-04-14 | 2025-04-10 | 4.868 | 892,677,264 | -1,578,770 | 21.85% | 4,345,270,655 |
| 2025-04-11 | 2025-04-09 | 4.868 | 894,256,034 | +3,562,654 | 21.89% | 4,352,955,608 |
| 2025-04-10 | 2025-04-08 | 4.803 | 890,693,380 | -3,419,265 | 21.80% | 4,278,440,807 |
| 2025-04-09 | 2025-04-07 | 4.418 | 894,112,645 | +3,096,781 | 21.88% | 3,950,510,777 |
| 2025-04-08 | 2025-04-03 | 4.953 | 891,015,864 | +5,170,025 | 21.81% | 4,413,441,656 |
| 2025-04-07 | 2025-04-02 | 4.953 | 885,845,839 | -3,722,119 | 21.68% | 4,387,833,129 |
| 2025-04-03 | 2025-04-01 | 4.953 | 889,567,958 | +3,324,856 | 21.77% | 4,406,269,788 |
| 2025-04-02 | 2025-03-31 | 5.178 | 886,243,102 | +39,534,806 | 21.69% | 4,588,906,320 |
| 2025-04-01 | 2025-03-28 | 5.403 | 846,708,296 | +5,126,093 | 20.72% | 4,574,421,249 |
| 2025-03-31 | 2025-03-27 | 5.435 | 841,582,203 | +2,157,371 | 20.60% | 4,573,737,309 |
| 2025-03-28 | 2025-03-26 | 5.435 | 839,424,832 | +4,501,689 | 20.54% | 4,562,012,669 |
| 2025-03-27 | 2025-03-25 | 5.435 | 834,923,143 | +265,465 | 20.43% | 4,537,547,391 |
| 2025-03-26 | 2025-03-24 | 5.477 | 834,657,678 | +2,473,780 | 20.43% | 4,571,822,031 |
| 2025-03-25 | 2025-03-21 | 5.563 | 832,183,898 | +3,308,031 | 20.37% | 4,629,494,946 |
| 2025-03-24 | 2025-03-20 | 5.627 | 828,875,867 | +1,000,167 | 20.29% | 4,664,297,056 |
| 2025-03-21 | 2025-03-19 | 5.681 | 827,875,700 | +1,926,492 | 20.26% | 4,702,952,785 |
| 2025-03-20 | 2025-03-18 | 5.734 | 825,949,208 | +1,956,402 | 20.22% | 4,736,189,745 |
| 2025-03-19 | 2025-03-17 | 5.691 | 823,992,806 | +2,906,095 | 20.17% | 4,689,710,289 |
| 2025-03-18 | 2025-03-14 | 5.713 | 821,086,711 | +2,380,773 | 20.10% | 4,690,738,717 |
| 2025-03-17 | 2025-03-13 | 5.627 | 818,705,938 | +3,568,823 | 20.04% | 4,607,068,258 |
| 2025-03-14 | 2025-03-12 | 5.617 | 815,137,115 | -1,493,709 | 19.95% | 4,578,265,071 |
| 2025-03-13 | 2025-03-11 | 5.574 | 816,630,824 | +791,722 | 19.99% | 4,551,708,635 |
| 2025-03-12 | 2025-03-10 | 5.649 | 815,839,102 | -1,667,569 | 19.97% | 4,608,391,866 |
| 2025-03-11 | 2025-03-07 | 5.606 | 817,506,671 | +1,601,950 | 20.01% | 4,582,827,965 |
| 2025-03-10 | 2025-03-06 | 5.649 | 815,904,721 | +2,201,304 | 19.97% | 4,608,762,525 |
| 2025-03-07 | 2025-03-05 | 5.638 | 813,703,417 | +2,326,558 | 19.92% | 4,587,622,956 |
| 2025-03-06 | 2025-03-04 | 5.574 | 811,376,859 | +3,673,513 | 19.86% | 4,522,424,266 |
| 2025-03-05 | 2025-03-03 | 5.584 | 807,703,346 | +1,710,567 | 19.77% | 4,510,589,944 |
| 2025-03-04 | 2025-02-28 | 5.520 | 805,992,779 | +9,869,786 | 19.73% | 4,449,301,283 |
| 2025-03-03 | 2025-02-27 | 5.617 | 796,122,993 | +8,746,793 | 19.49% | 4,471,471,147 |
| 2025-02-28 | 2025-02-26 | 5.520 | 787,376,200 | +2,250,284 | 19.27% | 4,346,532,659 |
| 2025-02-27 | 2025-02-25 | 5.456 | 785,125,916 | +8,089,207 | 19.22% | 4,283,713,840 |
| 2025-02-26 | 2025-02-24 | 5.574 | 777,036,709 | +1,472,116 | 19.02% | 4,331,020,326 |
| 2025-02-25 | 2025-02-21 | 5.392 | 775,564,593 | +7,201,628 | 18.98% | 4,181,763,549 |
| 2025-02-24 | 2025-02-20 | 5.317 | 768,362,965 | +8,262,133 | 18.81% | 4,085,392,383 |
| 2025-02-21 | 2025-02-19 | 5.370 | 760,100,832 | +1,607,045 | 18.60% | 4,082,121,128 |
| 2025-02-20 | 2025-02-18 | 5.360 | 758,493,787 | +7,245,140 | 18.56% | 4,065,375,971 |
| 2025-02-19 | 2025-02-17 | 5.221 | 751,248,647 | +2,555,708 | 18.39% | 3,922,062,293 |
| 2025-02-18 | 2025-02-14 | 5.199 | 748,692,939 | +2,706,062 | 18.32% | 3,892,700,303 |
| 2025-02-17 | 2025-02-13 | 5.114 | 745,986,877 | +5,173,764 | 18.26% | 3,814,784,827 |
| 2025-02-14 | 2025-02-12 | 5.178 | 740,813,113 | +2,193,826 | 18.13% | 3,835,879,758 |
| 2025-02-13 | 2025-02-11 | 5.103 | 738,619,287 | -6,761,881 | 18.08% | 3,769,206,967 |
| 2025-02-12 | 2025-02-10 | 5.199 | 745,381,168 | +2,871,509 | 18.24% | 3,875,481,318 |
| 2025-02-11 | 2025-02-07 | 5.231 | 742,509,659 | +1,239,460 | 18.17% | 3,884,381,965 |
| 2025-02-10 | 2025-02-06 | 5.189 | 741,270,199 | -750,593 | 18.14% | 3,846,176,780 |
| 2025-02-07 | 2025-02-05 | 5.221 | 742,020,792 | -6,409,486 | 18.16% | 3,873,886,203 |
| 2025-02-04 | 2025-01-28 | 5.296 | 748,430,278 | +11,217 | 18.32% | 3,963,396,394 |
| 2025-02-03 | 2025-01-24 | 5.274 | 748,419,061 | +43,933 | 18.32% | 3,947,323,511 |
| 2025-01-27 | 2025-01-23 | 5.231 | 748,375,128 | -1,747,022 | 18.32% | 3,915,066,713 |
| 2025-01-24 | 2025-01-22 | 5.146 | 750,122,150 | -2,181,674 | 18.36% | 3,860,006,433 |
| 2025-01-23 | 2025-01-21 | 5.231 | 752,303,824 | -1,804,041 | 18.41% | 3,935,619,383 |
| 2025-01-22 | 2025-01-20 | 5.296 | 754,107,865 | -2,173,262 | 18.46% | 3,993,462,692 |
| 2025-01-21 | 2025-01-17 | 5.296 | 756,281,127 | -298,180 | 18.51% | 4,004,971,445 |
| 2025-01-20 | 2025-01-16 | 5.231 | 756,579,307 | -361,743 | 18.52% | 3,957,986,242 |
| 2025-01-17 | 2025-01-15 | 5.199 | 756,941,050 | +1,317,978 | 18.53% | 3,935,584,939 |
| 2025-01-16 | 2025-01-14 | 5.178 | 755,623,072 | +947,729 | 18.49% | 3,912,564,716 |
| 2025-01-15 | 2025-01-13 | 5.028 | 754,675,343 | -639,360 | 18.47% | 3,794,626,026 |
| 2025-01-14 | 2025-01-10 | 5.071 | 755,314,703 | -514,946 | 18.49% | 3,830,162,878 |
| 2025-01-13 | 2025-01-09 | 5.124 | 755,829,649 | -70,105 | 18.50% | 3,873,204,250 |
| 2025-01-10 | 2025-01-08 | 5.092 | 755,899,754 | -1,272,176 | 18.50% | 3,849,303,185 |
| 2025-01-09 | 2025-01-07 | 5.135 | 757,171,930 | +2,011,552 | 18.53% | 3,888,183,071 |
| 2025-01-08 | 2025-01-06 | 5.210 | 755,160,378 | +138,341 | 18.48% | 3,934,405,502 |
| 2025-01-07 | 2025-01-03 | 5.189 | 755,022,037 | +1,158,138 | 18.48% | 3,917,529,979 |
| 2025-01-06 | 2025-01-02 | 5.210 | 753,863,899 | -3,511,804 | 18.45% | 3,927,650,812 |
| 2025-01-03 | 2024-12-31 | 5.360 | 757,375,703 | -7,444,238 | 18.54% | 4,059,383,263 |
| 2025-01-02 | 2024-12-27 | 5.157 | 764,819,941 | +615,897 | 18.72% | 3,943,821,073 |
| 2024-12-30 | 2024-12-24 | 5.157 | 764,204,044 | -1,396,355 | 18.70% | 3,940,645,178 |
| 2024-12-27 | 2024-12-20 | 4.910 | 765,600,399 | +1,996,596 | 18.74% | 3,759,462,862 |
| 2024-12-23 | 2024-12-19 | 5.039 | 763,603,803 | +1,027,275 | 18.69% | 3,847,688,915 |
| 2024-12-20 | 2024-12-18 | 5.082 | 762,576,528 | +1,502,121 | 18.66% | 3,875,145,428 |
| 2024-12-19 | 2024-12-17 | 4.910 | 761,074,407 | +1,690,938 | 18.63% | 3,737,238,084 |
| 2024-12-18 | 2024-12-16 | 4.921 | 759,383,469 | +1,206,744 | 18.59% | 3,737,058,813 |
| 2024-12-17 | 2024-12-13 | 4.943 | 758,176,725 | +1,612,420 | 18.56% | 3,747,342,477 |
| 2024-12-16 | 2024-12-12 | 5.082 | 756,564,305 | -2,102,222 | 18.52% | 3,844,593,428 |
| 2024-12-13 | 2024-12-11 | 5.071 | 758,666,527 | +515,040 | 18.57% | 3,847,159,809 |
| 2024-12-12 | 2024-12-10 | 5.071 | 758,151,487 | -8,121,922 | 18.56% | 3,844,548,067 |
| 2024-12-11 | 2024-12-09 | 5.242 | 766,273,409 | -406,611 | 18.75% | 4,016,897,939 |
| 2024-12-10 | 2024-12-06 | 5.092 | 766,680,020 | +679,554 | 18.76% | 3,904,200,031 |
| 2024-12-09 | 2024-12-05 | 5.060 | 766,000,466 | +6,240,298 | 18.75% | 3,876,155,014 |
| 2024-12-06 | 2024-12-04 | 5.028 | 759,760,168 | +107,588 | 18.60% | 3,820,193,324 |
| 2024-12-05 | 2024-12-03 | 5.050 | 759,652,580 | +332,392 | 18.59% | 3,835,906,194 |
| 2024-12-04 | 2024-12-02 | 4.964 | 759,320,188 | +199,099 | 18.58% | 3,769,240,852 |
| 2024-12-03 | 2024-11-29 | 4.868 | 759,121,089 | -5,393,427 | 18.58% | 3,695,161,426 |
| 2024-12-02 | 2024-11-28 | 4.857 | 764,514,516 | -3,637,059 | 18.71% | 3,713,235,989 |
| 2024-11-29 | 2024-11-27 | 4.953 | 768,151,575 | -10,716,376 | 18.80% | 3,804,861,727 |
| 2024-11-28 | 2024-11-26 | 4.910 | 778,867,951 | +58,889 | 19.06% | 3,824,612,866 |
| 2024-11-27 | 2024-11-25 | 4.932 | 778,809,062 | -300,051 | 19.06% | 3,840,987,412 |
| 2024-11-26 | 2024-11-22 | 4.985 | 779,109,113 | +633,751 | 19.07% | 3,884,142,575 |
| 2024-11-25 | 2024-11-21 | 5.135 | 778,475,362 | +518,686 | 19.05% | 3,997,579,155 |
| 2024-11-22 | 2024-11-20 | 5.157 | 777,956,676 | -204,708 | 19.04% | 4,011,561,112 |
| 2024-11-21 | 2024-11-19 | 5.167 | 778,161,384 | +304,724 | 19.05% | 4,020,941,627 |
| 2024-11-20 | 2024-11-18 | 5.210 | 777,856,660 | -352,395 | 19.04% | 4,052,653,730 |
| 2024-11-19 | 2024-11-15 | 5.157 | 778,209,055 | +8,435,059 | 19.05% | 4,012,862,513 |
| 2024-11-18 | 2024-11-14 | 5.103 | 769,773,996 | +722,551 | 18.84% | 3,928,190,828 |
| 2024-11-15 | 2024-11-13 | 5.242 | 769,051,445 | +384,550 | 18.82% | 4,031,460,740 |
| 2024-11-14 | 2024-11-12 | 5.157 | 768,666,895 | -2,508,832 | 18.81% | 3,963,658,027 |
| 2024-11-13 | 2024-11-11 | 5.349 | 771,175,727 | -4,788,840 | 18.87% | 4,125,098,453 |
| 2024-11-12 | 2024-11-08 | 5.531 | 775,964,567 | +472,042 | 18.99% | 4,291,838,743 |
| 2024-11-11 | 2024-11-07 | 5.670 | 775,492,525 | +869,305 | 18.98% | 4,397,080,817 |
| 2024-11-08 | 2024-11-06 | 5.659 | 774,623,220 | +7,081,561 | 18.96% | 4,383,864,736 |
| 2024-11-07 | 2024-11-05 | 5.552 | 767,541,659 | +993,484 | 18.79% | 4,261,674,507 |
| 2024-11-06 | 2024-11-04 | 5.467 | 766,548,175 | +99,736 | 18.76% | 4,190,552,794 |
| 2024-11-05 | 2024-11-01 | 5.456 | 766,448,439 | +991,241 | 18.76% | 4,181,807,936 |
| 2024-11-04 | 2024-10-31 | 5.392 | 765,457,198 | -1,634,853 | 18.73% | 4,127,265,527 |
| 2024-11-01 | 2024-10-30 | 5.424 | 767,092,051 | -123,385 | 18.77% | 4,160,700,011 |
| 2024-10-31 | 2024-10-29 | 5.574 | 767,215,436 | -343,983 | 18.78% | 4,276,278,855 |
| 2024-10-30 | 2024-10-28 | 5.595 | 767,559,419 | -320,241 | 18.79% | 4,294,619,153 |
| 2024-10-29 | 2024-10-25 | 5.520 | 767,879,660 | -1,796,997 | 18.79% | 4,238,906,409 |
| 2024-10-28 | 2024-10-24 | 5.584 | 769,676,657 | +315,940 | 18.84% | 4,298,231,283 |
| 2024-10-25 | 2024-10-23 | 5.659 | 769,360,717 | +4,447,475 | 18.83% | 4,354,082,384 |
| 2024-10-24 | 2024-10-22 | 5.638 | 764,913,242 | -1,792,357 | 18.72% | 4,312,546,163 |
| 2024-10-23 | 2024-10-21 | 5.606 | 766,705,599 | -1,138,508 | 18.77% | 4,298,044,266 |
| 2024-10-22 | 2024-10-18 | 5.595 | 767,844,107 | -4,710,182 | 18.79% | 4,296,212,028 |
| 2024-10-21 | 2024-10-17 | 5.338 | 772,554,289 | -3,102,483 | 18.91% | 4,124,207,578 |
| 2024-10-18 | 2024-10-16 | 5.445 | 775,656,772 | -1,564,748 | 18.98% | 4,223,751,249 |
| 2024-10-17 | 2024-10-15 | 5.456 | 777,221,520 | -252,379 | 19.02% | 4,240,586,783 |
| 2024-10-16 | 2024-10-14 | 5.681 | 777,473,899 | -5,992,126 | 19.03% | 4,416,632,881 |
| 2024-10-15 | 2024-10-10 | 5.809 | 783,466,025 | -5,752,896 | 19.18% | 4,551,252,808 |
| 2024-10-14 | 2024-10-09 | 5.403 | 789,218,921 | -14,782,852 | 19.32% | 4,263,829,491 |
| 2024-10-10 | 2024-10-08 | 5.788 | 804,001,773 | -15,257,698 | 19.68% | 4,653,344,801 |
| 2024-10-03 | 2024-09-30 | 5.435 | 819,259,471 | +3,512,224 | 20.05% | 4,452,420,209 |
| 2024-10-02 | 2024-09-27 | 5.157 | 815,747,247 | +10,605,517 | 19.97% | 4,206,429,527 |
| 2024-09-30 | 2024-09-26 | 5.296 | 805,141,730 | -4,205,892 | 19.71% | 4,263,718,243 |
| 2024-09-27 | 2024-09-25 | 5.221 | 809,347,622 | +4,905,495 | 19.81% | 4,225,381,041 |
| 2024-09-26 | 2024-09-24 | 5.082 | 804,442,127 | +2,433,118 | 19.69% | 4,087,891,662 |
| 2024-09-25 | 2024-09-23 | 4.910 | 802,009,009 | +9,351,101 | 19.63% | 3,938,246,490 |
| 2024-09-24 | 2024-09-20 | 4.825 | 792,657,908 | +3,215,492 | 19.40% | 3,824,487,985 |
| 2024-09-23 | 2024-09-19 | 4.814 | 789,442,416 | +1,575,030 | 19.32% | 3,800,527,969 |
| 2024-09-17 | 2024-09-13 | 4.622 | 787,867,386 | -91,604 | 19.28% | 3,641,227,653 |
| 2024-09-16 | 2024-09-12 | 4.590 | 787,958,990 | -484,193 | 19.29% | 3,616,361,769 |
| 2024-09-13 | 2024-09-11 | 4.515 | 788,443,183 | -12,384,319 | 19.30% | 3,559,539,493 |
| 2024-09-12 | 2024-09-10 | 4.611 | 800,827,502 | -8,146,866 | 19.60% | 3,692,557,032 |
| 2024-09-11 | 2024-09-09 | 4.750 | 808,974,368 | -12,048,749 | 19.80% | 3,842,631,104 |
| 2024-09-10 | 2024-09-05 | 4.910 | 821,023,117 | +397,263 | 20.09% | 4,031,614,823 |
| 2024-09-09 | 2024-09-04 | 4.964 | 820,625,854 | +883,279 | 20.08% | 4,073,560,195 |
| 2024-09-05 | 2024-09-03 | 5.017 | 819,742,575 | +1,310,500 | 20.06% | 4,113,024,502 |
| 2024-09-04 | 2024-09-02 | 5.114 | 818,432,075 | -1,130,096 | 20.03% | 4,185,250,918 |
| 2024-09-03 | 2024-08-30 | 5.060 | 819,562,171 | -1,608,214 | 20.06% | 4,147,190,712 |
| 2024-09-02 | 2024-08-29 | 5.157 | 821,170,385 | +689,836 | 20.10% | 4,234,394,130 |
| 2024-08-30 | 2024-08-28 | 5.231 | 820,480,549 | +2,400,402 | 20.08% | 4,292,280,657 |
| 2024-08-29 | 2024-08-27 | 5.317 | 818,080,147 | +1,886,298 | 20.02% | 4,349,739,060 |
| 2024-08-28 | 2024-08-26 | 5.370 | 816,193,849 | +2,967,086 | 19.98% | 4,383,368,648 |
| 2024-08-27 | 2024-08-23 | 5.627 | 813,226,763 | -2,230,281 | 19.90% | 4,576,235,535 |
| 2024-08-26 | 2024-08-22 | 5.659 | 815,457,044 | -1,149,725 | 19.96% | 4,614,957,681 |
| 2024-08-23 | 2024-08-21 | 5.649 | 816,606,769 | -3,107,998 | 19.99% | 4,612,728,151 |
| 2024-08-22 | 2024-08-20 | 5.638 | 819,714,767 | -5,592,526 | 20.06% | 4,621,514,675 |
| 2024-08-21 | 2024-08-19 | 5.606 | 825,307,293 | +975,677 | 20.20% | 4,626,557,160 |
| 2024-08-20 | 2024-08-16 | 5.403 | 824,331,616 | +5,128,056 | 20.18% | 4,453,529,130 |
| 2024-08-19 | 2024-08-15 | 5.189 | 819,203,560 | +2,648,108 | 20.05% | 4,250,544,153 |
| 2024-08-16 | 2024-08-14 | 5.124 | 816,555,452 | +1,557,270 | 19.99% | 4,184,390,029 |
| 2024-08-15 | 2024-08-13 | 5.178 | 814,998,182 | -2,254,583 | 19.95% | 4,220,004,984 |
| 2024-08-14 | 2024-08-12 | 5.135 | 817,252,765 | +2,007,813 | 20.00% | 4,196,706,507 |
| 2024-08-13 | 2024-08-09 | 5.210 | 815,244,952 | +5,466,290 | 19.95% | 4,247,447,718 |
| 2024-08-12 | 2024-08-08 | 5.124 | 809,778,662 | +16,825 | 19.82% | 4,149,662,771 |
| 2024-08-09 | 2024-08-07 | 5.242 | 809,761,837 | +1,079,621 | 19.82% | 4,244,869,542 |
| 2024-08-08 | 2024-08-06 | 5.221 | 808,682,216 | -237,423 | 19.79% | 4,221,907,140 |
| 2024-08-07 | 2024-08-05 | 5.135 | 808,919,639 | +930,997 | 19.80% | 4,153,914,747 |
| 2024-08-06 | 2024-08-02 | 5.445 | 807,988,642 | -3,503,391 | 19.78% | 4,399,810,791 |
| 2024-08-05 | 2024-08-01 | 5.424 | 811,492,033 | -661,793 | 19.86% | 4,401,525,092 |
| 2024-08-02 | 2024-07-31 | 5.178 | 812,153,826 | +2,448,775 | 19.88% | 4,205,277,103 |
| 2024-08-01 | 2024-07-30 | 5.199 | 809,705,051 | +5,918,749 | 19.82% | 4,209,922,296 |
| 2024-07-31 | 2024-07-29 | 5.189 | 803,786,302 | +1,812,453 | 19.67% | 4,170,549,706 |
| 2024-07-30 | 2024-07-26 | 5.221 | 801,973,849 | -5,407,729 | 19.63% | 4,186,884,603 |
| 2024-07-29 | 2024-07-25 | 5.178 | 807,381,578 | -1,843,299 | 19.76% | 4,180,566,728 |
| 2024-07-26 | 2024-07-24 | 5.445 | 809,224,877 | +2,630,814 | 19.81% | 4,406,542,569 |
| 2024-07-25 | 2024-07-23 | 5.264 | 806,594,063 | -2,138,676 | 19.74% | 4,245,521,906 |
| 2024-07-24 | 2024-07-22 | 5.381 | 808,732,739 | -2,012,580 | 19.79% | 4,351,950,750 |
| 2024-07-23 | 2024-07-19 | 5.317 | 810,745,319 | +4,031,517 | 19.84% | 4,310,739,717 |
| 2024-07-22 | 2024-07-18 | 5.231 | 806,713,802 | +2,795,749 | 19.74% | 4,220,260,983 |
| 2024-07-19 | 2024-07-17 | 5.092 | 803,918,053 | +1,058,121 | 19.68% | 4,093,828,984 |
| 2024-07-18 | 2024-07-16 | 5.189 | 802,859,932 | +1,860,125 | 19.65% | 4,165,743,115 |
| 2024-07-17 | 2024-07-15 | 5.264 | 800,999,807 | +2,882,726 | 19.60% | 4,216,076,442 |
| 2024-07-16 | 2024-07-12 | 5.296 | 798,117,081 | +1,125,423 | 19.53% | 4,226,518,427 |
| 2024-07-15 | 2024-07-11 | 5.370 | 796,991,658 | +3,924,676 | 19.51% | 4,280,243,291 |
| 2024-07-12 | 2024-07-10 | 5.360 | 793,066,982 | +7,274,117 | 19.41% | 4,250,681,426 |
| 2024-07-11 | 2024-07-09 | 5.488 | 785,792,865 | +336,926 | 19.23% | 4,312,572,493 |
| 2024-07-10 | 2024-07-08 | 5.435 | 785,455,939 | +3,649,210 | 19.22% | 4,268,708,535 |
| 2024-07-09 | 2024-07-05 | 5.456 | 781,806,729 | -3,944,634 | 19.13% | 4,265,604,074 |
| 2024-07-08 | 2024-07-04 | 5.510 | 785,751,363 | -3,194,928 | 19.23% | 4,329,156,983 |
| 2024-07-05 | 2024-07-03 | 5.531 | 788,946,291 | +518,779 | 19.31% | 4,363,640,302 |
| 2024-07-04 | 2024-07-02 | 5.435 | 788,427,512 | +5,606,547 | 19.30% | 4,284,858,109 |
| 2024-07-03 | 2024-06-28 | 5.392 | 782,820,965 | -3,423,050 | 19.16% | 4,220,889,151 |
| 2024-07-02 | 2024-06-27 | 5.082 | 786,244,015 | +540,277 | 19.24% | 3,995,415,264 |
| 2024-06-28 | 2024-06-26 | 5.135 | 785,703,738 | +3,231,290 | 19.23% | 4,034,697,870 |
| 2024-06-27 | 2024-06-25 | 5.017 | 782,472,448 | +3,596,864 | 19.15% | 3,926,023,179 |
| 2024-06-26 | 2024-06-24 | 4.878 | 778,875,584 | +374,829 | 19.06% | 3,799,652,633 |
| 2024-06-25 | 2024-06-21 | 4.985 | 778,500,755 | +3,934,305 | 19.05% | 3,881,109,689 |
| 2024-06-24 | 2024-06-20 | 5.028 | 774,566,450 | +2,788,318 | 18.96% | 3,894,641,633 |
| 2024-06-21 | 2024-06-19 | 5.499 | 771,778,132 | +4,696,114 | 18.89% | 4,243,789,648 |
| 2024-06-20 | 2024-06-18 | 5.476 | 767,082,018 | +40,984,196 | 18.77% | 4,200,785,917 |
| 2024-06-19 | 2024-06-17 | 5.185 | 726,097,822 | -215,198 | 18.60% | 3,764,922,260 |
| 2024-06-18 | 2024-06-14 | 5.297 | 726,313,020 | +3,935,167 | 18.61% | 3,847,378,009 |
| 2024-06-17 | 2024-06-13 | 5.320 | 722,377,853 | -825,965 | 18.51% | 3,842,712,742 |
| 2024-06-14 | 2024-06-12 | 5.286 | 723,203,818 | +1,378,692 | 18.53% | 3,822,808,975 |
| 2024-06-13 | 2024-06-11 | 5.331 | 721,825,126 | +913,473 | 18.49% | 3,847,856,224 |
| 2024-06-12 | 2024-06-07 | 5.611 | 720,911,653 | +4,060,178 | 18.47% | 4,044,824,283 |
| 2024-06-11 | 2024-06-06 | 5.555 | 716,851,475 | +3,234,168 | 18.37% | 3,981,903,655 |
| 2024-06-07 | 2024-06-05 | 5.320 | 713,617,307 | -1,192,069 | 18.28% | 3,796,110,729 |
| 2024-06-06 | 2024-06-04 | 5.443 | 714,809,376 | -2,114,962 | 18.31% | 3,890,508,762 |
| 2024-06-05 | 2024-06-03 | 5.398 | 716,924,338 | +1,216,178 | 18.37% | 3,869,904,522 |
| 2024-06-04 | 2024-05-31 | 5.241 | 715,708,160 | +2,236,803 | 18.34% | 3,751,126,498 |
| 2024-06-03 | 2024-05-30 | 5.353 | 713,471,357 | -2,153,760 | 18.28% | 3,819,304,876 |
| 2024-05-31 | 2024-05-29 | 5.353 | 715,625,117 | +888,471 | 18.33% | 3,830,834,233 |
| 2024-05-30 | 2024-05-28 | 5.465 | 714,736,646 | +1,212,606 | 18.31% | 3,906,121,608 |
| 2024-05-29 | 2024-05-27 | 5.376 | 713,524,040 | +4,709,789 | 18.28% | 3,835,568,430 |
| 2024-05-28 | 2024-05-24 | 5.196 | 708,814,251 | +2,035,893 | 18.16% | 3,683,242,467 |
| 2024-05-27 | 2024-05-23 | 5.264 | 706,778,358 | +858,111 | 18.11% | 3,720,154,602 |
| 2024-05-24 | 2024-05-22 | 5.420 | 705,920,247 | +1,189,390 | 18.09% | 3,826,316,479 |
| 2024-05-23 | 2024-05-21 | 5.364 | 704,730,857 | +444,548 | 18.06% | 3,780,408,137 |
| 2024-05-22 | 2024-05-20 | 5.432 | 704,286,309 | +1,977,852 | 18.04% | 3,825,347,319 |
| 2024-05-21 | 2024-05-17 | 5.510 | 702,308,457 | -2,310,917 | 17.99% | 3,869,660,719 |
| 2024-05-20 | 2024-05-16 | 5.454 | 704,619,374 | -2,058,216 | 18.05% | 3,842,938,458 |
| 2024-05-17 | 2024-05-14 | 5.521 | 706,677,590 | +975,532 | 18.11% | 3,901,648,369 |
| 2024-05-16 | 2024-05-13 | 5.611 | 705,702,058 | +2,167,601 | 18.08% | 3,959,487,697 |
| 2024-05-14 | 2024-05-10 | 5.230 | 703,534,457 | +4,235,193 | 18.03% | 3,679,443,525 |
| 2024-05-13 | 2024-05-09 | 5.062 | 699,299,264 | +3,029,730 | 17.92% | 3,539,821,755 |
| 2024-05-10 | 2024-05-08 | 4.894 | 696,269,534 | +6,661,300 | 17.84% | 3,407,522,386 |
| 2024-05-09 | 2024-05-07 | 4.916 | 689,608,234 | +6,709,517 | 17.67% | 3,390,368,050 |
| 2024-05-08 | 2024-05-06 | 4.905 | 682,898,717 | +7,580,130 | 17.50% | 3,349,733,799 |
| 2024-05-03 | 2024-04-30 | 4.860 | 675,318,587 | +2,677,914 | 17.30% | 3,282,300,362 |
| 2024-05-02 | 2024-04-29 | 4.928 | 672,640,673 | -2,121,615 | 17.23% | 3,314,482,185 |
| 2024-04-30 | 2024-04-26 | 4.972 | 674,762,288 | +824,894 | 17.29% | 3,355,163,282 |
| 2024-04-29 | 2024-04-25 | 4.972 | 673,937,394 | +2,704,969 | 17.27% | 3,351,061,610 |
| 2024-04-26 | 2024-04-24 | 4.984 | 671,232,425 | +3,148,491 | 17.20% | 3,345,128,664 |
| 2024-04-25 | 2024-04-23 | 4.894 | 668,083,934 | +1,566,209 | 17.12% | 3,269,582,898 |
| 2024-04-24 | 2024-04-22 | 4.950 | 666,517,725 | +45,540 | 17.08% | 3,299,239,633 |
| 2024-04-23 | 2024-04-19 | 5.140 | 666,472,185 | +3,096,700 | 17.08% | 3,425,899,374 |
| 2024-04-22 | 2024-04-18 | 5.118 | 663,375,485 | +1,654,610 | 17.00% | 3,395,122,950 |
| 2024-04-19 | 2024-04-17 | 5.208 | 661,720,875 | +2,617,908 | 16.95% | 3,445,939,722 |
| 2024-04-18 | 2024-04-16 | 5.040 | 659,102,967 | +451,870 | 16.89% | 3,321,587,279 |
| 2024-04-17 | 2024-04-15 | 5.028 | 658,651,097 | +3,811,049 | 16.88% | 3,311,933,809 |
| 2024-04-16 | 2024-04-12 | 4.547 | 654,840,048 | +915,259 | 16.78% | 2,977,427,212 |
| 2024-04-15 | 2024-04-11 | 4.547 | 653,924,789 | -4,952,220 | 16.75% | 2,973,265,712 |
| 2024-04-12 | 2024-04-10 | 4.513 | 658,877,009 | +2,297,523 | 16.88% | 2,973,646,146 |
| 2024-04-11 | 2024-04-09 | 4.636 | 656,579,486 | +3,522,631 | 16.82% | 3,044,160,447 |
| 2024-04-10 | 2024-04-08 | 4.827 | 653,056,855 | +225,198 | 16.73% | 3,152,159,253 |
| 2024-04-08 | 2024-04-03 | 4.883 | 652,831,657 | -1,777,835 | 16.73% | 3,187,627,636 |
| 2024-04-05 | 2024-04-02 | 4.950 | 654,609,492 | -1,852,216 | 16.77% | 3,240,294,293 |
| 2024-04-03 | 2024-03-28 | 4.726 | 656,461,708 | -238,414 | 16.82% | 3,102,428,186 |
| 2024-04-02 | 2024-03-27 | 4.726 | 656,700,122 | +3,862,661 | 16.83% | 3,103,554,927 |
| 2024-03-28 | 2024-03-26 | 4.793 | 652,837,461 | -38,486 | 16.73% | 3,129,166,875 |
| 2024-03-27 | 2024-03-25 | 4.659 | 652,875,947 | +816,143 | 16.73% | 3,041,612,522 |
| 2024-03-26 | 2024-03-22 | 4.692 | 652,059,804 | -803,642 | 16.71% | 3,059,717,568 |
| 2024-03-25 | 2024-03-21 | 4.715 | 652,863,446 | +298,419 | 16.73% | 3,078,111,426 |
| 2024-03-22 | 2024-03-20 | 4.636 | 652,565,027 | +120,547 | 16.72% | 3,025,547,838 |
| 2024-03-21 | 2024-03-19 | 4.659 | 652,444,480 | +956,334 | 16.72% | 3,039,602,408 |
| 2024-03-20 | 2024-03-18 | 4.737 | 651,488,146 | -469,684 | 16.69% | 3,086,219,233 |
| 2024-03-19 | 2024-03-15 | 4.771 | 651,957,830 | +981,336 | 16.70% | 3,110,348,073 |
| 2024-03-18 | 2024-03-14 | 4.782 | 650,976,494 | -3,435,014 | 16.68% | 3,112,956,630 |
| 2024-03-15 | 2024-03-13 | 4.782 | 654,411,508 | +3,049,375 | 16.77% | 3,129,382,799 |
| 2024-03-14 | 2024-03-12 | 4.737 | 651,362,133 | +1,064,379 | 16.69% | 3,085,622,287 |
| 2024-03-13 | 2024-03-11 | 4.883 | 650,297,754 | +3,083,306 | 16.66% | 3,175,255,167 |
| 2024-03-12 | 2024-03-08 | 4.972 | 647,214,448 | +1,797,033 | 16.58% | 3,218,185,412 |
| 2024-03-11 | 2024-03-07 | 4.860 | 645,417,415 | +7,004,186 | 16.54% | 3,136,969,507 |
| 2024-03-08 | 2024-03-06 | 4.771 | 638,413,229 | -3,293,156 | 16.36% | 3,045,729,747 |
| 2024-03-07 | 2024-03-05 | 4.715 | 641,706,385 | +5,065,335 | 16.44% | 3,025,508,271 |
| 2024-03-06 | 2024-03-04 | 4.726 | 636,641,050 | -6,936,457 | 16.31% | 3,008,756,054 |
| 2024-03-05 | 2024-03-01 | 4.603 | 643,577,507 | +1,128,670 | 16.49% | 2,962,255,859 |
| 2024-03-04 | 2024-02-29 | 4.524 | 642,448,837 | +2,965,439 | 16.46% | 2,906,697,255 |
| 2024-03-01 | 2024-02-28 | 4.446 | 639,483,398 | +2,244,796 | 16.38% | 2,843,149,318 |
| 2024-02-29 | 2024-02-27 | 4.592 | 637,238,602 | +1,434,054 | 16.33% | 2,925,942,728 |
| 2024-02-28 | 2024-02-26 | 4.558 | 635,804,548 | +7,888,639 | 16.29% | 2,897,996,973 |
| 2024-02-27 | 2024-02-23 | 4.390 | 627,915,909 | +2,298,416 | 16.09% | 2,756,559,948 |
| 2024-02-26 | 2024-02-22 | 4.401 | 625,617,493 | +6,322,431 | 16.03% | 2,753,476,169 |
| 2024-02-23 | 2024-02-21 | 4.345 | 619,295,062 | +118,939 | 15.87% | 2,690,972,322 |
| 2024-02-22 | 2024-02-20 | 4.278 | 619,176,123 | +938,475 | 15.86% | 2,648,850,524 |
| 2024-02-21 | 2024-02-19 | 4.211 | 618,237,648 | +3,394,048 | 15.84% | 2,603,293,783 |
| 2024-02-15 | 2024-02-09 | 4.177 | 614,843,600 | +1,842,126 | 15.75% | 2,568,345,092 |
| 2024-02-14 | 2024-02-07 | 4.211 | 613,001,474 | +636,484 | 15.71% | 2,581,245,143 |
| 2024-02-08 | 2024-02-06 | 4.188 | 612,364,990 | +4,420,924 | 15.69% | 2,564,849,246 |
| 2024-02-07 | 2024-02-05 | 4.110 | 607,944,066 | +1,748,100 | 15.58% | 2,498,673,875 |
| 2024-02-06 | 2024-02-02 | 4.132 | 606,195,966 | +4,051,249 | 15.53% | 2,505,066,713 |
| 2024-02-05 | 2024-02-01 | 4.020 | 602,144,717 | -9,010,613 | 15.43% | 2,420,890,895 |
| 2024-02-02 | 2024-01-31 | 4.065 | 611,155,330 | -1,710,864 | 15.66% | 2,484,494,941 |
| 2024-02-01 | 2024-01-30 | 4.099 | 612,866,194 | +3,570,849 | 15.70% | 2,512,040,515 |
| 2024-01-31 | 2024-01-29 | 4.188 | 609,295,345 | +10,316,977 | 15.61% | 2,551,992,246 |
| 2024-01-30 | 2024-01-26 | 4.088 | 598,978,368 | +7,620,312 | 15.35% | 2,448,408,569 |
| 2024-01-29 | 2024-01-25 | 4.088 | 591,358,056 | -492,900 | 15.15% | 2,417,259,469 |
| 2024-01-26 | 2024-01-24 | 3.785 | 591,850,956 | +1,319,758 | 15.16% | 2,240,314,253 |
| 2024-01-25 | 2024-01-23 | 3.606 | 590,531,198 | +1,747,475 | 15.13% | 2,129,504,716 |
| 2024-01-24 | 2024-01-22 | 3.584 | 588,783,723 | +2,743,098 | 15.09% | 2,110,015,579 |
| 2024-01-23 | 2024-01-19 | 3.696 | 586,040,625 | +2,447,537 | 15.01% | 2,165,815,965 |
| 2024-01-22 | 2024-01-18 | 3.729 | 583,593,088 | +3,372,617 | 14.95% | 2,176,377,669 |
| 2024-01-19 | 2024-01-17 | 3.696 | 580,220,471 | +4,117,326 | 14.87% | 2,144,306,565 |
| 2024-01-18 | 2024-01-16 | 3.830 | 576,103,145 | +3,768,188 | 14.76% | 2,206,511,728 |
| 2024-01-17 | 2024-01-15 | 3.864 | 572,334,957 | +2,546,652 | 14.66% | 2,211,308,095 |
| 2024-01-16 | 2024-01-12 | 3.774 | 569,788,305 | +587,552 | 14.60% | 2,150,420,146 |
| 2024-01-15 | 2024-01-11 | 3.673 | 569,200,753 | +1,849,269 | 14.58% | 2,090,832,286 |
| 2024-01-12 | 2024-01-10 | 3.684 | 567,351,484 | +1,596,569 | 14.54% | 2,090,393,187 |
| 2024-01-11 | 2024-01-09 | 3.707 | 565,754,915 | +1,299,221 | 14.50% | 2,097,182,463 |
| 2024-01-10 | 2024-01-08 | 3.729 | 564,455,694 | +558,978 | 14.46% | 2,105,009,111 |
| 2024-01-09 | 2024-01-05 | 3.774 | 563,896,716 | +3,273,502 | 14.45% | 2,128,184,885 |
| 2024-01-08 | 2024-01-04 | 3.819 | 560,623,214 | +4,389,671 | 14.36% | 2,140,944,178 |
| 2024-01-05 | 2024-01-03 | 3.819 | 556,233,543 | +1,863,556 | 14.25% | 2,124,180,619 |
| 2024-01-04 | 2024-01-02 | 3.819 | 554,369,987 | -2,602,907 | 14.20% | 2,117,063,951 |
| 2024-01-03 | 2023-12-29 | 3.852 | 556,972,894 | -7,724,785 | 14.27% | 2,145,716,746 |
| 2024-01-02 | 2023-12-28 | 3.808 | 564,697,679 | -709,884 | 14.47% | 2,150,179,950 |
| 2023-12-29 | 2023-12-27 | 3.740 | 565,407,563 | -75,007 | 14.49% | 2,114,890,899 |
| 2023-12-28 | 2023-12-22 | 3.729 | 565,482,570 | -66,077 | 14.49% | 2,108,838,612 |
| 2023-12-27 | 2023-12-21 | 3.718 | 565,548,647 | +2,080,540 | 14.49% | 2,102,751,442 |
| 2023-12-22 | 2023-12-20 | 3.662 | 563,468,107 | -58,934 | 14.44% | 2,063,464,398 |
| 2023-12-21 | 2023-12-19 | 3.651 | 563,527,041 | +3,691,396 | 14.44% | 2,057,369,270 |
| 2023-12-20 | 2023-12-18 | 3.673 | 559,835,645 | +3,200,281 | 14.34% | 2,056,431,646 |
| 2023-12-19 | 2023-12-15 | 3.740 | 556,635,364 | +2,078,754 | 14.26% | 2,082,078,738 |
| 2023-12-18 | 2023-12-14 | 3.606 | 554,556,610 | +584,872 | 14.21% | 1,999,777,354 |
| 2023-12-15 | 2023-12-13 | 3.640 | 553,971,738 | +4,595,940 | 14.19% | 2,016,280,073 |
| 2023-12-14 | 2023-12-12 | 3.673 | 549,375,798 | -239,307 | 14.08% | 2,018,009,726 |
| 2023-12-13 | 2023-12-11 | 3.617 | 549,615,105 | +322,350 | 14.08% | 1,988,113,024 |
| 2023-12-12 | 2023-12-08 | 3.662 | 549,292,755 | +410,750 | 14.07% | 2,011,553,147 |
| 2023-12-11 | 2023-12-07 | 3.684 | 548,882,005 | +2,222,115 | 14.06% | 2,022,342,826 |
| 2023-12-08 | 2023-12-06 | 3.561 | 546,659,890 | -504,598 | 14.01% | 1,946,812,911 |
| 2023-12-07 | 2023-12-05 | 3.539 | 547,164,488 | -1,086,703 | 14.02% | 1,936,354,521 |
| 2023-12-06 | 2023-12-04 | 3.539 | 548,251,191 | +790,159 | 14.05% | 1,940,200,242 |
| 2023-12-05 | 2023-12-01 | 3.595 | 547,461,032 | -665,237 | 14.03% | 1,968,059,083 |
| 2023-12-04 | 2023-11-30 | 3.528 | 548,126,269 | +27,681 | 14.04% | 1,933,619,682 |
| 2023-12-01 | 2023-11-29 | 3.539 | 548,098,588 | +1,597,462 | 14.04% | 1,939,660,197 |
| 2023-11-30 | 2023-11-28 | 3.584 | 546,501,126 | -183,052 | 14.00% | 1,958,488,057 |
| 2023-11-29 | 2023-11-27 | 3.550 | 546,684,178 | +899,186 | 14.01% | 1,940,777,082 |
| 2023-11-28 | 2023-11-24 | 3.617 | 545,784,992 | +644,700 | 13.98% | 1,974,258,424 |
| 2023-11-27 | 2023-11-23 | 3.662 | 545,140,292 | +78,578 | 13.97% | 1,996,346,502 |
| 2023-11-24 | 2023-11-22 | 3.628 | 545,061,714 | +220,555 | 13.96% | 1,977,746,278 |
| 2023-11-23 | 2023-11-21 | 3.662 | 544,841,159 | +433,074 | 13.96% | 1,995,251,054 |
| 2023-11-22 | 2023-11-20 | 3.696 | 544,408,085 | +823,286 | 13.95% | 2,011,955,608 |
| 2023-11-21 | 2023-11-17 | 3.617 | 543,584,799 | +595,588 | 13.93% | 1,966,299,704 |
| 2023-11-20 | 2023-11-16 | 3.662 | 542,989,211 | +366,104 | 13.91% | 1,988,469,075 |
| 2023-11-17 | 2023-11-15 | 3.718 | 542,623,107 | -327,707 | 13.90% | 2,017,512,599 |
| 2023-11-16 | 2023-11-14 | 3.617 | 542,950,814 | +624,161 | 13.91% | 1,964,006,401 |
| 2023-11-15 | 2023-11-13 | 3.584 | 542,326,653 | -628,626 | 13.89% | 1,943,528,059 |
| 2023-11-14 | 2023-11-10 | 3.561 | 542,955,279 | +263,416 | 13.91% | 1,933,619,727 |
| 2023-11-13 | 2023-11-09 | 3.617 | 542,691,863 | +86,615 | 13.90% | 1,963,069,703 |
| 2023-11-10 | 2023-11-08 | 3.640 | 542,605,248 | +715,241 | 13.90% | 1,974,909,682 |
| 2023-11-09 | 2023-11-07 | 3.662 | 541,890,007 | +1,986,603 | 13.88% | 1,984,443,704 |
| 2023-11-08 | 2023-11-06 | 3.729 | 539,903,404 | +1,616,213 | 13.83% | 2,013,446,931 |
| 2023-11-07 | 2023-11-03 | 3.707 | 538,287,191 | -1,127,777 | 13.79% | 1,995,363,058 |
| 2023-11-06 | 2023-11-02 | 3.595 | 539,414,968 | +1,721,579 | 13.82% | 1,939,134,414 |
| 2023-11-03 | 2023-11-01 | 3.640 | 537,693,389 | -939,368 | 13.78% | 1,957,032,085 |
| 2023-11-02 | 2023-10-31 | 3.651 | 538,632,757 | -1,417,981 | 13.80% | 1,966,483,242 |
| 2023-11-01 | 2023-10-30 | 3.707 | 540,050,738 | -3,028,838 | 13.84% | 2,001,900,305 |
| 2023-10-31 | 2023-10-27 | 3.852 | 543,079,576 | -1,618,892 | 13.91% | 2,092,193,271 |
| 2023-10-30 | 2023-10-26 | 3.763 | 544,698,468 | -1,435,840 | 13.96% | 2,049,629,293 |
| 2023-10-27 | 2023-10-25 | 3.774 | 546,134,308 | -5,474,588 | 13.99% | 2,061,148,339 |
| 2023-10-26 | 2023-10-24 | 3.673 | 551,608,896 | -4,914,092 | 14.13% | 2,026,212,515 |
| 2023-10-25 | 2023-10-20 | 3.752 | 556,522,988 | -390,213 | 14.26% | 2,087,890,909 |
| 2023-10-24 | 2023-10-19 | 3.796 | 556,913,201 | -1,710,865 | 14.27% | 2,114,302,380 |
| 2023-10-20 | 2023-10-18 | 3.908 | 558,624,066 | +972,407 | 14.31% | 2,183,358,024 |
| 2023-10-19 | 2023-10-17 | 3.976 | 557,651,659 | -1,359,048 | 14.29% | 2,217,028,315 |
| 2023-10-18 | 2023-10-16 | 3.964 | 559,010,707 | -2,325,204 | 14.32% | 2,216,171,045 |
| 2023-10-17 | 2023-10-13 | 4.020 | 561,335,911 | -344,673 | 14.38% | 2,256,821,255 |
| 2023-10-16 | 2023-10-12 | 4.144 | 561,680,584 | -1,200,105 | 14.39% | 2,327,399,967 |
| 2023-10-13 | 2023-10-11 | 4.032 | 562,880,689 | -1,334,046 | 14.42% | 2,269,335,663 |
| 2023-10-12 | 2023-10-10 | 3.976 | 564,214,735 | +658,093 | 14.46% | 2,243,120,813 |
| 2023-10-11 | 2023-10-09 | 4.088 | 563,556,642 | -55,362 | 14.44% | 2,303,617,267 |
| 2023-10-03 | 2023-09-28 | 4.211 | 563,612,004 | -1,202,248 | 14.44% | 2,373,274,469 |
| 2023-09-29 | 2023-09-27 | 4.166 | 564,814,252 | -75,007 | 14.47% | 2,353,035,475 |
| 2023-09-28 | 2023-09-26 | 4.121 | 564,889,259 | +1,253,682 | 14.47% | 2,328,043,140 |
| 2023-09-27 | 2023-09-25 | 4.222 | 563,635,577 | +104,473 | 14.44% | 2,379,685,895 |
| 2023-09-26 | 2023-09-22 | 4.278 | 563,531,104 | +219,082 | 14.44% | 2,410,799,778 |
| 2023-09-25 | 2023-09-21 | 4.155 | 563,312,022 | +51,790 | 14.43% | 2,340,468,593 |
| 2023-09-22 | 2023-09-20 | 4.222 | 563,260,232 | -27,681 | 14.43% | 2,378,101,178 |
| 2023-09-21 | 2023-09-19 | 4.244 | 563,287,913 | -145,548 | 14.43% | 2,390,834,589 |
| 2023-09-20 | 2023-09-18 | 4.233 | 563,433,461 | +121,573 | 14.44% | 2,385,142,456 |
| 2023-09-19 | 2023-09-15 | 4.300 | 563,311,888 | +1,680,505 | 14.43% | 2,422,479,045 |
| 2023-09-18 | 2023-09-14 | 4.278 | 561,631,383 | +795,427 | 14.39% | 2,402,672,726 |
| 2023-09-15 | 2023-09-13 | 4.278 | 560,835,956 | +308,062 | 14.37% | 2,399,269,870 |
| 2023-09-14 | 2023-09-12 | 4.244 | 560,527,894 | +374,140 | 14.36% | 2,379,119,889 |
| 2023-09-13 | 2023-09-11 | 4.334 | 560,153,754 | +125,011 | 14.35% | 2,427,717,249 |
| 2023-09-12 | 2023-09-07 | 4.334 | 560,028,743 | +734,886 | 14.35% | 2,427,175,449 |
| 2023-09-11 | 2023-09-06 | 4.368 | 559,293,857 | +187,517 | 14.33% | 2,442,781,062 |
| 2023-09-07 | 2023-09-05 | 4.379 | 559,106,340 | +357,174 | 14.32% | 2,448,223,501 |
| 2023-09-06 | 2023-09-04 | 4.513 | 558,749,166 | -821,501 | 14.32% | 2,521,748,796 |
| 2023-09-05 | 2023-08-31 | 4.323 | 559,570,667 | -50,004 | 14.34% | 2,418,923,497 |
| 2023-09-04 | 2023-08-30 | 4.323 | 559,620,671 | +493,793 | 14.34% | 2,419,139,655 |
| 2023-08-31 | 2023-08-29 | 4.412 | 559,126,878 | -778,104 | 14.33% | 2,467,098,446 |
| 2023-08-30 | 2023-08-28 | 4.334 | 559,904,982 | -1,196,533 | 14.35% | 2,426,639,066 |
| 2023-08-29 | 2023-08-25 | 4.256 | 561,101,515 | -1,762,655 | 14.38% | 2,387,838,367 |
| 2023-08-28 | 2023-08-24 | 4.300 | 562,864,170 | -5,579,061 | 14.42% | 2,420,553,669 |
| 2023-08-25 | 2023-08-23 | 4.401 | 568,443,231 | -51,791 | 14.56% | 2,501,840,034 |
| 2023-08-24 | 2023-08-22 | 4.424 | 568,495,022 | +2,680,861 | 14.57% | 2,514,801,148 |
| 2023-08-23 | 2023-08-21 | 4.323 | 565,814,161 | -1,447,449 | 14.50% | 2,445,913,000 |
| 2023-08-22 | 2023-08-18 | 4.401 | 567,261,610 | -113,403 | 14.53% | 2,496,639,468 |
| 2023-08-21 | 2023-08-17 | 4.558 | 567,375,013 | +1,150,101 | 14.54% | 2,586,095,169 |
| 2023-08-18 | 2023-08-16 | 4.524 | 566,224,912 | +1,565,316 | 14.51% | 2,561,829,523 |
| 2023-08-17 | 2023-08-15 | 4.648 | 564,659,596 | +501,830 | 14.47% | 2,624,307,357 |
| 2023-08-16 | 2023-08-14 | 4.569 | 564,157,766 | +879,542 | 14.45% | 2,577,748,970 |
| 2023-08-15 | 2023-08-11 | 4.771 | 563,278,224 | +3,456,553 | 14.43% | 2,687,277,087 |
| 2023-08-14 | 2023-08-10 | 4.726 | 559,821,671 | -322,350 | 14.34% | 2,645,708,821 |
| 2023-08-11 | 2023-08-09 | 4.715 | 560,144,021 | -21,430 | 14.35% | 2,640,959,180 |
| 2023-08-10 | 2023-08-08 | 4.715 | 560,165,451 | +1,547,457 | 14.35% | 2,641,060,218 |
| 2023-08-09 | 2023-08-07 | 4.681 | 558,617,994 | +2,360,922 | 14.31% | 2,614,996,373 |
| 2023-08-08 | 2023-08-04 | 4.670 | 556,257,072 | +979,550 | 14.25% | 2,597,714,919 |
| 2023-08-07 | 2023-08-03 | 4.704 | 555,277,522 | +1,798,105 | 14.23% | 2,611,796,117 |
| 2023-08-04 | 2023-08-02 | 4.782 | 553,479,417 | +280,381 | 14.18% | 2,646,727,549 |
| 2023-08-03 | 2023-08-01 | 4.838 | 553,199,036 | -505,401 | 14.17% | 2,676,363,199 |
| 2023-08-02 | 2023-07-31 | 4.804 | 553,704,437 | -195,553 | 14.19% | 2,660,205,481 |
| 2023-08-01 | 2023-07-28 | 4.760 | 553,899,990 | -1,936,777 | 14.19% | 2,636,332,451 |
| 2023-07-31 | 2023-07-27 | 4.704 | 555,836,767 | +894,721 | 14.24% | 2,614,426,574 |
| 2023-07-28 | 2023-07-26 | 4.793 | 554,942,046 | -194,660 | 14.22% | 2,659,936,617 |
| 2023-07-27 | 2023-07-25 | 4.816 | 555,136,706 | +89,294 | 14.22% | 2,673,303,628 |
| 2023-07-26 | 2023-07-24 | 4.704 | 555,047,412 | -596,481 | 14.22% | 2,610,713,774 |
| 2023-07-25 | 2023-07-21 | 4.771 | 555,643,893 | -562,550 | 14.24% | 2,650,855,365 |
| 2023-07-24 | 2023-07-20 | 4.760 | 556,206,443 | -114,295 | 14.25% | 2,647,310,203 |
| 2023-07-21 | 2023-07-19 | 4.816 | 556,320,738 | -376,819 | 14.25% | 2,679,005,425 |
| 2023-07-20 | 2023-07-18 | 4.838 | 556,697,557 | -726,850 | 14.26% | 2,693,288,957 |
| 2023-07-19 | 2023-07-14 | 4.928 | 557,424,407 | +2,646,661 | 14.28% | 2,746,746,280 |
| 2023-07-18 | 2023-07-13 | 4.849 | 554,777,746 | +2,481,468 | 14.21% | 2,690,213,924 |
| 2023-07-14 | 2023-07-12 | 4.681 | 552,296,278 | -1,031,340 | 14.15% | 2,585,403,226 |
| 2023-07-13 | 2023-07-11 | 4.782 | 553,327,618 | -629,520 | 14.18% | 2,646,001,650 |
| 2023-07-12 | 2023-07-10 | 4.726 | 553,957,138 | -1,244,752 | 14.19% | 2,617,993,126 |
| 2023-07-11 | 2023-07-07 | 4.659 | 555,201,890 | -2,161,189 | 14.22% | 2,586,569,514 |
| 2023-07-10 | 2023-07-06 | 4.692 | 557,363,079 | -563,266 | 14.28% | 2,615,363,797 |
| 2023-07-07 | 2023-07-05 | 4.838 | 557,926,345 | -906,330 | 14.29% | 2,699,233,803 |
| 2023-07-06 | 2023-07-04 | 4.860 | 558,832,675 | -1,473,344 | 14.32% | 2,716,135,357 |
| 2023-07-05 | 2023-07-03 | 4.872 | 560,306,019 | -4,395,028 | 14.36% | 2,729,571,236 |
| 2023-07-04 | 2023-06-30 | 4.804 | 564,701,047 | -927,760 | 14.47% | 2,713,037,353 |
| 2023-07-03 | 2023-06-29 | 4.804 | 565,628,807 | -3,559,420 | 14.49% | 2,717,494,663 |
| 2023-06-30 | 2023-06-28 | 4.816 | 569,188,227 | -2,189,478 | 14.58% | 2,740,969,811 |
| 2023-06-29 | 2023-06-27 | 4.793 | 571,377,705 | -25,547,779 | 14.64% | 2,738,715,675 |
| 2023-06-28 | 2023-06-26 | 4.793 | 596,925,484 | -1,194,748 | 15.29% | 2,861,170,755 |
| 2023-06-26 | 2023-06-21 | 4.849 | 598,120,232 | -10,642,006 | 15.32% | 2,900,389,188 |
| 2023-06-23 | 2023-06-20 | 5.488 | 608,762,238 | -1,336,724 | 15.60% | 3,340,820,442 |
| 2023-06-21 | 2023-06-19 | 5.617 | 610,098,962 | +29,487,370 | 15.63% | 3,427,020,730 |
| 2023-06-20 | 2023-06-16 | 5.652 | 580,611,592 | -4,282,904 | 15.61% | 3,281,854,535 |
| 2023-06-19 | 2023-06-15 | 5.488 | 584,894,496 | -3,905,076 | 15.72% | 3,209,836,889 |
| 2023-06-16 | 2023-06-14 | 5.605 | 588,799,572 | -748,849 | 15.83% | 3,300,459,542 |
| 2023-06-15 | 2023-06-13 | 5.617 | 589,548,421 | -863,729 | 15.85% | 3,311,585,146 |
| 2023-06-14 | 2023-06-12 | 5.711 | 590,412,150 | -1,367,500 | 15.87% | 3,371,942,065 |
| 2023-06-13 | 2023-06-09 | 5.735 | 591,779,650 | -3,443,003 | 15.91% | 3,393,660,530 |
| 2023-06-12 | 2023-06-08 | 5.711 | 595,222,653 | +786,589 | 16.00% | 3,399,415,649 |
| 2023-06-09 | 2023-06-07 | 5.629 | 594,436,064 | +759,912 | 15.98% | 3,346,025,236 |
| 2023-06-08 | 2023-06-06 | 5.617 | 593,676,152 | -1,090,937 | 15.96% | 3,334,771,253 |
| 2023-06-07 | 2023-06-05 | 5.629 | 594,767,089 | -2,001,468 | 15.99% | 3,347,888,545 |
| 2023-06-06 | 2023-06-02 | 5.641 | 596,768,557 | -1,264,619 | 16.04% | 3,366,167,470 |
| 2023-06-05 | 2023-06-01 | 5.605 | 598,033,176 | -1,371,754 | 16.08% | 3,352,217,624 |
| 2023-06-02 | 2023-05-31 | 5.699 | 599,404,930 | +357,405 | 16.11% | 3,416,257,499 |
| 2023-06-01 | 2023-05-30 | 5.723 | 599,047,525 | +42,888 | 16.11% | 3,428,299,759 |
| 2023-05-31 | 2023-05-29 | 5.441 | 599,004,637 | -11,444,622 | 16.10% | 3,259,115,293 |
| 2023-05-30 | 2023-05-25 | 5.406 | 610,449,259 | -1,644,063 | 16.41% | 3,299,863,317 |
| 2023-05-29 | 2023-05-24 | 5.523 | 612,093,322 | -1,552,159 | 16.46% | 3,380,679,873 |
| 2023-05-25 | 2023-05-23 | 5.688 | 613,645,481 | -804,630 | 16.50% | 3,490,209,134 |
| 2023-05-24 | 2023-05-22 | 5.805 | 614,450,111 | -2,266,118 | 16.52% | 3,566,991,913 |
| 2023-05-23 | 2023-05-19 | 5.711 | 616,716,229 | -1,085,831 | 16.58% | 3,522,169,039 |
| 2023-05-22 | 2023-05-18 | 5.852 | 617,802,060 | +1,205,476 | 16.61% | 3,615,490,657 |
| 2023-05-19 | 2023-05-17 | 5.641 | 616,596,584 | +5,152,590 | 16.58% | 3,478,010,594 |
| 2023-05-18 | 2023-05-16 | 5.629 | 611,443,994 | -13,615 | 16.44% | 3,441,761,289 |
| 2023-05-17 | 2023-05-15 | 5.594 | 611,457,609 | -2,626,672 | 16.44% | 3,420,281,531 |
| 2023-05-16 | 2023-05-12 | 5.511 | 614,084,281 | -1,867,867 | 16.51% | 3,384,459,895 |
| 2023-05-15 | 2023-05-11 | 5.688 | 615,952,148 | -1,296,019 | 16.56% | 3,503,328,680 |
| 2023-05-12 | 2023-05-10 | 5.793 | 617,248,167 | -4,822,459 | 16.59% | 3,575,981,612 |
| 2023-05-11 | 2023-05-09 | 5.876 | 622,070,626 | -1,376,860 | 16.72% | 3,655,091,452 |
| 2023-05-10 | 2023-05-08 | 6.087 | 623,447,486 | +3,198,052 | 16.76% | 3,795,055,981 |
| 2023-05-09 | 2023-05-05 | 6.005 | 620,249,434 | -1,274,745 | 16.68% | 3,724,567,296 |
| 2023-05-08 | 2023-05-04 | 5.993 | 621,524,179 | -809,267 | 16.71% | 3,724,918,315 |
| 2023-05-03 | 2023-04-28 | 5.958 | 622,333,446 | -5,066,643 | 16.73% | 3,707,828,600 |
| 2023-05-02 | 2023-04-27 | 5.758 | 627,400,089 | -11,622,899 | 16.87% | 3,612,677,587 |
| 2023-04-28 | 2023-04-26 | 5.864 | 639,022,988 | -8,566,915 | 17.18% | 3,747,188,806 |
| 2023-04-27 | 2023-04-25 | 5.840 | 647,589,903 | -1,554,712 | 17.41% | 3,782,204,494 |
| 2023-04-26 | 2023-04-24 | 5.864 | 649,144,615 | -2,978,376 | 17.45% | 3,806,541,361 |
| 2023-04-25 | 2023-04-21 | 5.852 | 652,122,991 | -5,817,831 | 17.53% | 3,816,343,023 |
| 2023-04-24 | 2023-04-20 | 5.899 | 657,940,822 | -6,175,322 | 17.69% | 3,881,316,862 |
| 2023-04-21 | 2023-04-19 | 5.688 | 664,116,144 | -528,534 | 17.85% | 3,777,269,293 |
| 2023-04-20 | 2023-04-18 | 5.805 | 664,644,678 | -988,481 | 17.87% | 3,858,380,280 |
| 2023-04-19 | 2023-04-17 | 5.723 | 665,633,159 | -2,712,024 | 17.90% | 3,809,363,871 |
| 2023-04-18 | 2023-04-14 | 5.805 | 668,345,183 | +5,187,225 | 17.97% | 3,879,862,368 |
| 2023-04-17 | 2023-04-13 | 5.676 | 663,157,958 | -1,480,678 | 17.83% | 3,764,026,437 |
| 2023-04-14 | 2023-04-12 | 5.723 | 664,638,636 | +4,843,009 | 17.87% | 3,803,672,298 |
| 2023-04-13 | 2023-04-11 | 5.711 | 659,795,627 | +5,748,818 | 17.74% | 3,768,202,652 |
| 2023-04-12 | 2023-04-06 | 5.464 | 654,046,809 | -2,804,779 | 17.58% | 3,573,965,310 |
| 2023-04-11 | 2023-04-04 | 5.370 | 656,851,588 | +468,286 | 17.66% | 3,527,540,455 |
| 2023-04-06 | 2023-04-03 | 5.182 | 656,383,302 | +5,686,996 | 17.65% | 3,401,611,120 |
| 2023-04-04 | 2023-03-31 | 5.030 | 650,696,306 | -1,878,930 | 17.49% | 3,272,733,629 |
| 2023-04-03 | 2023-03-30 | 4.771 | 652,575,236 | +371,872 | 17.54% | 3,113,473,485 |
| 2023-03-31 | 2023-03-29 | 4.889 | 652,203,364 | -1,606,451 | 17.53% | 3,188,342,101 |
| 2023-03-30 | 2023-03-28 | 4.877 | 653,809,815 | -222,953 | 17.58% | 3,188,512,188 |
| 2023-03-29 | 2023-03-27 | 4.818 | 654,032,768 | -454,415 | 17.58% | 3,151,170,580 |
| 2023-03-28 | 2023-03-24 | 4.830 | 654,487,183 | -2,550,340 | 17.60% | 3,161,051,102 |
| 2023-03-27 | 2023-03-23 | 4.947 | 657,037,523 | -1,107,956 | 17.66% | 3,250,579,687 |
| 2023-03-24 | 2023-03-22 | 4.936 | 658,145,479 | -1,325,037 | 17.69% | 3,248,326,997 |
| 2023-03-23 | 2023-03-21 | 4.924 | 659,470,516 | -1,262,831 | 17.73% | 3,247,117,134 |
| 2023-03-22 | 2023-03-20 | 4.889 | 660,733,347 | +3,467,680 | 17.76% | 3,230,041,524 |
| 2023-03-21 | 2023-03-17 | 4.983 | 657,265,667 | -1,484,933 | 17.67% | 3,274,879,709 |
| 2023-03-20 | 2023-03-16 | 4.865 | 658,750,600 | +4,259,928 | 17.71% | 3,204,866,280 |
| 2023-03-17 | 2023-03-15 | 4.947 | 654,490,672 | +1,863,825 | 17.60% | 3,237,979,582 |
| 2023-03-16 | 2023-03-14 | 4.830 | 652,626,847 | +6,069,930 | 17.55% | 3,152,066,026 |
| 2023-03-15 | 2023-03-13 | 4.994 | 646,556,917 | -858,453 | 17.38% | 3,229,120,421 |
| 2023-03-14 | 2023-03-10 | 4.865 | 647,415,370 | -1,974,238 | 17.41% | 3,149,719,618 |
| 2023-03-13 | 2023-03-09 | 5.006 | 649,389,608 | +3,652,255 | 17.46% | 3,250,899,041 |
| 2023-03-10 | 2023-03-08 | 5.030 | 645,737,353 | +2,107,839 | 17.36% | 3,247,792,144 |
| 2023-03-09 | 2023-03-07 | 4.994 | 643,629,514 | +3,858,273 | 17.30% | 3,214,499,996 |
| 2023-03-08 | 2023-03-06 | 5.006 | 639,771,241 | +10,377,087 | 17.20% | 3,202,748,686 |
| 2023-03-07 | 2023-03-03 | 4.936 | 629,394,154 | +8,030,127 | 16.92% | 3,106,422,648 |
| 2023-03-06 | 2023-03-02 | 4.630 | 621,364,027 | -3,340,972 | 16.71% | 2,876,940,482 |
| 2023-03-03 | 2023-03-01 | 4.360 | 624,704,999 | +2,413,718 | 16.79% | 2,723,563,088 |
| 2023-03-02 | 2023-02-28 | 4.219 | 622,291,281 | +650,988 | 16.73% | 2,625,286,549 |
| 2023-03-01 | 2023-02-27 | 4.230 | 621,640,293 | -107,221 | 16.71% | 2,629,845,324 |
| 2023-02-28 | 2023-02-24 | 4.242 | 621,747,514 | +3,614,046 | 16.72% | 2,637,605,308 |
| 2023-02-27 | 2023-02-23 | 4.254 | 618,133,468 | -228,910 | 16.62% | 2,629,537,555 |
| 2023-02-24 | 2023-02-22 | 4.254 | 618,362,378 | -297,029 | 16.62% | 2,630,511,338 |
| 2023-02-23 | 2023-02-21 | 4.254 | 618,659,407 | -134,452 | 16.63% | 2,631,774,898 |
| 2023-02-22 | 2023-02-20 | 4.313 | 618,793,859 | -1,099,872 | 16.64% | 2,668,705,238 |
| 2023-02-21 | 2023-02-17 | 4.230 | 619,893,731 | -2,433,758 | 16.67% | 2,622,456,505 |
| 2023-02-20 | 2023-02-16 | 4.160 | 622,327,489 | -374,552 | 16.73% | 2,588,873,294 |
| 2023-02-17 | 2023-02-15 | 4.230 | 622,702,041 | +1,173,480 | 16.74% | 2,634,337,043 |
| 2023-02-16 | 2023-02-14 | 4.289 | 621,528,561 | +704,598 | 16.71% | 2,665,891,707 |
| 2023-02-15 | 2023-02-13 | 4.289 | 620,823,963 | +499,517 | 16.69% | 2,662,869,510 |
| 2023-02-14 | 2023-02-10 | 4.219 | 620,324,446 | +770,973 | 16.68% | 2,616,988,979 |
| 2023-02-13 | 2023-02-09 | 4.160 | 619,553,473 | +285,924 | 16.66% | 2,577,333,428 |
| 2023-02-10 | 2023-02-08 | 4.183 | 619,267,549 | -740,807 | 16.65% | 2,590,698,474 |
| 2023-02-09 | 2023-02-07 | 4.172 | 620,008,356 | -1,350,523 | 16.67% | 2,586,511,683 |
| 2023-02-08 | 2023-02-06 | 4.148 | 621,358,879 | +215,294 | 16.70% | 2,577,542,072 |
| 2023-02-07 | 2023-02-03 | 4.183 | 621,143,585 | +650,988 | 16.70% | 2,598,546,849 |
| 2023-02-06 | 2023-02-02 | 4.172 | 620,492,597 | -366,766 | 16.68% | 2,588,531,809 |
| 2023-02-03 | 2023-02-01 | 4.195 | 620,859,363 | -557,382 | 16.69% | 2,604,653,758 |
| 2023-02-02 | 2023-01-31 | 4.172 | 621,416,745 | -1,134,761 | 16.71% | 2,592,387,112 |
| 2023-02-01 | 2023-01-30 | 4.160 | 622,551,506 | +987,970 | 16.74% | 2,589,805,202 |
| 2023-01-20 | 2023-01-18 | 4.078 | 621,563,536 | -1,413,452 | 16.71% | 2,534,565,694 |
| 2023-01-19 | 2023-01-17 | 4.054 | 622,976,988 | -373,105 | 16.75% | 2,525,687,696 |
| 2023-01-18 | 2023-01-16 | 4.054 | 623,350,093 | -300,391 | 16.76% | 2,527,200,347 |
| 2023-01-17 | 2023-01-13 | 4.031 | 623,650,484 | -2,277,181 | 16.77% | 2,513,760,702 |
| 2023-01-16 | 2023-01-12 | 3.984 | 625,927,665 | -2,399,720 | 16.83% | 2,493,517,348 |
| 2023-01-13 | 2023-01-11 | 3.901 | 628,327,385 | -2,435,460 | 16.89% | 2,451,391,190 |
| 2023-01-12 | 2023-01-10 | 3.937 | 630,762,845 | -139,941 | 16.96% | 2,483,130,013 |
| 2023-01-11 | 2023-01-09 | 3.925 | 630,902,786 | -3,284,723 | 16.96% | 2,476,266,947 |
| 2023-01-10 | 2023-01-06 | 3.913 | 634,187,509 | -1,087,490 | 17.05% | 2,481,706,774 |
| 2023-01-09 | 2023-01-05 | 3.807 | 635,274,999 | -2,798,823 | 17.08% | 2,418,774,176 |
| 2023-01-06 | 2023-01-04 | 3.749 | 638,073,822 | -1,629,597 | 17.15% | 2,391,939,326 |
| 2023-01-05 | 2023-01-03 | 3.725 | 639,703,419 | -505,473 | 17.20% | 2,383,013,391 |
| 2023-01-04 | 2022-12-30 | 3.702 | 640,208,892 | -3,785,090 | 17.21% | 2,369,849,707 |
| 2023-01-03 | 2022-12-29 | 3.666 | 643,993,982 | +314,857 | 17.31% | 2,361,157,469 |
| 2022-12-30 | 2022-12-28 | 3.690 | 643,679,125 | -619,502 | 17.30% | 2,375,131,293 |
| 2022-12-29 | 2022-12-23 | 3.655 | 644,298,627 | +328,472 | 17.32% | 2,354,703,036 |
| 2022-12-28 | 2022-12-22 | 3.725 | 643,970,155 | +1,669,592 | 17.31% | 2,398,907,771 |
| 2022-12-23 | 2022-12-21 | 3.713 | 642,300,563 | -288,477 | 17.27% | 2,385,140,320 |
| 2022-12-22 | 2022-12-20 | 3.725 | 642,589,040 | +989,587 | 17.28% | 2,393,762,863 |
| 2022-12-21 | 2022-12-19 | 3.725 | 641,599,453 | +451,862 | 17.25% | 2,390,076,468 |
| 2022-12-20 | 2022-12-16 | 3.807 | 641,147,591 | +370,978 | 17.24% | 2,441,133,743 |
| 2022-12-19 | 2022-12-15 | 3.784 | 640,776,613 | +2,599,697 | 17.23% | 2,424,661,257 |
| 2022-12-16 | 2022-12-14 | 3.749 | 638,176,916 | -81,693 | 17.16% | 2,392,325,794 |
| 2022-12-15 | 2022-12-13 | 3.725 | 638,258,609 | +502,069 | 17.16% | 2,377,631,207 |
| 2022-12-14 | 2022-12-12 | 3.713 | 637,756,540 | -2,559,701 | 17.15% | 2,368,266,394 |
| 2022-12-13 | 2022-12-09 | 3.725 | 640,316,241 | +1,935,093 | 17.21% | 2,385,296,267 |
| 2022-12-12 | 2022-12-08 | 3.760 | 638,381,148 | +2,917,107 | 17.16% | 2,400,593,249 |
| 2022-12-09 | 2022-12-07 | 3.655 | 635,464,041 | -812,459 | 17.08% | 2,322,415,482 |
| 2022-12-08 | 2022-12-06 | 3.690 | 636,276,500 | -1,609,174 | 17.11% | 2,347,816,121 |
| 2022-12-07 | 2022-12-05 | 3.749 | 637,885,674 | +1,724,906 | 17.15% | 2,391,234,018 |
| 2022-12-06 | 2022-12-02 | 3.631 | 636,160,768 | -95,308 | 17.10% | 2,310,010,271 |
| 2022-12-05 | 2022-12-01 | 3.678 | 636,256,076 | -1,716,438 | 17.11% | 2,340,263,876 |
| 2022-12-02 | 2022-11-30 | 3.760 | 637,972,514 | -4,436,376 | 17.15% | 2,399,056,606 |
| 2022-12-01 | 2022-11-29 | 3.643 | 642,408,890 | -1,270,065 | 17.27% | 2,340,247,473 |
| 2022-11-30 | 2022-11-28 | 3.608 | 643,678,955 | -2,022,743 | 17.30% | 2,322,181,893 |
| 2022-11-29 | 2022-11-25 | 3.596 | 645,701,698 | +2,337,515 | 17.36% | 2,321,891,404 |
| 2022-11-28 | 2022-11-24 | 3.549 | 643,364,183 | -3,351,822 | 17.30% | 2,283,244,242 |
| 2022-11-25 | 2022-11-23 | 3.549 | 646,716,005 | -2,376,531 | 17.39% | 2,295,139,571 |
| 2022-11-24 | 2022-11-22 | 3.478 | 649,092,536 | -252,736 | 17.45% | 2,257,807,311 |
| 2022-11-23 | 2022-11-21 | 3.361 | 649,345,272 | -715,661 | 17.46% | 2,182,379,455 |
| 2022-11-22 | 2022-11-18 | 3.408 | 650,060,933 | -428,036 | 17.48% | 2,215,341,144 |
| 2022-11-21 | 2022-11-17 | 3.408 | 650,488,969 | -513,982 | 17.49% | 2,216,799,847 |
| 2022-11-18 | 2022-11-16 | 3.384 | 651,002,951 | +1,288,445 | 17.50% | 2,203,251,091 |
| 2022-11-17 | 2022-11-15 | 3.431 | 649,714,506 | -1,022,008 | 17.47% | 2,229,430,629 |
| 2022-11-16 | 2022-11-14 | 3.349 | 650,736,514 | -945,422 | 17.49% | 2,179,408,223 |
| 2022-11-15 | 2022-11-11 | 3.279 | 651,681,936 | +2,766,060 | 17.52% | 2,136,625,636 |
| 2022-11-14 | 2022-11-10 | 3.173 | 648,915,876 | +2,126,561 | 17.45% | 2,058,925,879 |
| 2022-11-11 | 2022-11-09 | 3.232 | 646,789,315 | +109,774 | 17.39% | 2,090,181,884 |
| 2022-11-10 | 2022-11-08 | 3.196 | 646,679,541 | -260,395 | 17.39% | 2,067,029,021 |
| 2022-11-09 | 2022-11-07 | 3.185 | 646,939,936 | -3,188,564 | 17.39% | 2,060,258,909 |
| 2022-11-08 | 2022-11-04 | 3.114 | 650,128,500 | +3,730,884 | 17.48% | 2,024,573,871 |
| 2022-11-07 | 2022-11-03 | 3.032 | 646,397,616 | +2,048,654 | 17.38% | 1,959,783,066 |
| 2022-11-04 | 2022-11-02 | 2.973 | 644,348,962 | +410,165 | 17.32% | 1,915,711,927 |
| 2022-11-03 | 2022-11-01 | 2.903 | 643,938,797 | +1,318,144 | 17.31% | 1,869,089,484 |
| 2022-11-02 | 2022-10-31 | 2.797 | 642,620,653 | +1,911,266 | 17.28% | 1,797,298,389 |
| 2022-11-01 | 2022-10-28 | 2.867 | 640,709,387 | +1,854,252 | 17.23% | 1,837,128,193 |
| 2022-10-31 | 2022-10-27 | 2.950 | 638,855,135 | +659,498 | 17.18% | 1,884,363,399 |
| 2022-10-28 | 2022-10-26 | 2.914 | 638,195,637 | +501,218 | 17.16% | 1,859,919,126 |
| 2022-10-27 | 2022-10-25 | 2.914 | 637,694,419 | -3,309,061 | 17.14% | 1,858,458,406 |
| 2022-10-26 | 2022-10-24 | 2.961 | 641,003,480 | +1,768,304 | 17.23% | 1,898,232,815 |
| 2022-10-25 | 2022-10-21 | 3.102 | 639,235,176 | +469,052 | 17.19% | 1,983,138,935 |
| 2022-10-24 | 2022-10-20 | 3.079 | 638,766,124 | -466,329 | 17.17% | 1,966,671,010 |
| 2022-10-21 | 2022-10-19 | 3.067 | 639,232,453 | -687,579 | 17.19% | 1,960,594,913 |
| 2022-10-20 | 2022-10-18 | 3.055 | 639,920,032 | +4,179,938 | 17.20% | 1,955,183,854 |
| 2022-10-19 | 2022-10-17 | 2.938 | 635,740,094 | -6,808 | 17.09% | 1,867,704,475 |
| 2022-10-18 | 2022-10-14 | 2.926 | 635,746,902 | -74,034 | 17.09% | 1,860,253,577 |
| 2022-10-17 | 2022-10-13 | 2.879 | 635,820,936 | +1,464,229 | 17.09% | 1,830,583,136 |
| 2022-10-14 | 2022-10-12 | 2.903 | 634,356,707 | +1,096,894 | 17.05% | 1,841,276,617 |
| 2022-10-13 | 2022-10-11 | 2.926 | 633,259,813 | +1,055,196 | 17.02% | 1,852,976,128 |
| 2022-10-12 | 2022-10-10 | 2.973 | 632,204,617 | +2,554,595 | 17.00% | 1,879,605,612 |
| 2022-09-30 | 2022-09-28 | 3.091 | 629,650,022 | +3,122,189 | 16.93% | 1,946,003,066 |
| 2022-09-29 | 2022-09-27 | 3.173 | 626,527,833 | +80,842 | 16.84% | 1,987,891,524 |
| 2022-09-28 | 2022-09-26 | 3.196 | 626,446,991 | -204,572 | 16.84% | 2,002,358,245 |
| 2022-09-27 | 2022-09-23 | 3.220 | 626,651,563 | +1,100,169 | 16.85% | 2,017,740,164 |
| 2022-09-26 | 2022-09-22 | 3.208 | 625,551,394 | +2,116,264 | 16.82% | 2,006,846,669 |
| 2022-09-23 | 2022-09-21 | 3.243 | 623,435,130 | +378,679 | 16.76% | 2,022,036,084 |
| 2022-09-22 | 2022-09-20 | 3.290 | 623,056,451 | +970,482 | 16.75% | 2,050,094,956 |
| 2022-09-21 | 2022-09-19 | 3.267 | 622,085,969 | -213,592 | 16.72% | 2,032,280,971 |
| 2022-09-20 | 2022-09-16 | 3.314 | 622,299,561 | +52,760 | 16.73% | 2,062,230,244 |
| 2022-09-19 | 2022-09-15 | 3.314 | 622,246,801 | +1,869,569 | 16.73% | 2,062,055,403 |
| 2022-09-16 | 2022-09-14 | 3.349 | 620,377,232 | +2,921,361 | 16.68% | 2,077,730,713 |
| 2022-09-15 | 2022-09-13 | 3.420 | 617,455,871 | -597,377 | 16.60% | 2,111,482,383 |
| 2022-09-14 | 2022-09-09 | 3.408 | 618,053,248 | +944,571 | 16.62% | 2,106,262,229 |
| 2022-09-13 | 2022-09-08 | 3.396 | 617,108,677 | +1,104,552 | 16.59% | 2,095,791,355 |
| 2022-09-09 | 2022-09-07 | 3.396 | 616,004,125 | +1,371,755 | 16.56% | 2,092,040,134 |
| 2022-09-08 | 2022-09-06 | 3.396 | 614,632,370 | -224,357 | 16.52% | 2,087,381,454 |
| 2022-09-07 | 2022-09-05 | 3.384 | 614,856,727 | +121,901 | 16.53% | 2,080,917,993 |
| 2022-09-06 | 2022-09-02 | 3.384 | 614,734,826 | +593,973 | 16.53% | 2,080,505,432 |
| 2022-09-05 | 2022-09-01 | 3.420 | 614,140,853 | +725,022 | 16.51% | 2,100,146,184 |
| 2022-09-02 | 2022-08-31 | 3.455 | 613,415,831 | +671,411 | 16.49% | 2,119,292,295 |
| 2022-09-01 | 2022-08-30 | 3.396 | 612,744,420 | +331,791 | 16.47% | 2,080,969,699 |
| 2022-08-31 | 2022-08-29 | 3.373 | 612,412,629 | +79,139 | 16.46% | 2,065,449,512 |
| 2022-08-30 | 2022-08-26 | 3.361 | 612,333,490 | +1,490,890 | 16.46% | 2,057,986,846 |
| 2022-08-29 | 2022-08-25 | 3.314 | 610,842,600 | +586,315 | 16.42% | 2,024,263,173 |
| 2022-08-26 | 2022-08-24 | 3.326 | 610,256,285 | +489,304 | 16.41% | 2,029,491,540 |
| 2022-08-25 | 2022-08-23 | 3.396 | 609,766,981 | -501,218 | 16.39% | 2,070,857,881 |
| 2022-08-24 | 2022-08-22 | 3.420 | 610,268,199 | -955,633 | 16.41% | 2,086,903,067 |
| 2022-08-23 | 2022-08-19 | 3.384 | 611,223,832 | +1,096,893 | 16.43% | 2,068,622,842 |
| 2022-08-22 | 2022-08-18 | 3.373 | 610,126,939 | -8,509 | 16.40% | 2,057,740,694 |
| 2022-08-19 | 2022-08-17 | 3.396 | 610,135,448 | -131,900 | 16.40% | 2,072,109,249 |
| 2022-08-18 | 2022-08-16 | 3.408 | 610,267,348 | +114,838 | 16.41% | 2,079,728,679 |
| 2022-08-17 | 2022-08-15 | 3.384 | 610,152,510 | -58,717 | 16.40% | 2,064,997,065 |
| 2022-08-16 | 2022-08-12 | 3.384 | 610,211,227 | +1,103,701 | 16.41% | 2,065,195,786 |
| 2022-08-15 | 2022-08-11 | 3.373 | 609,107,526 | -366,170 | 16.38% | 2,054,302,578 |
| 2022-08-12 | 2022-08-10 | 3.326 | 609,473,696 | +373,574 | 16.39% | 2,026,888,932 |
| 2022-08-11 | 2022-08-09 | 3.349 | 609,100,122 | -101,435 | 16.38% | 2,039,962,083 |
| 2022-08-10 | 2022-08-08 | 3.349 | 609,201,557 | -275,713 | 16.38% | 2,040,301,803 |
| 2022-08-09 | 2022-08-05 | 3.337 | 609,477,270 | +412,633 | 16.39% | 2,034,063,011 |
| 2022-08-08 | 2022-08-04 | 3.302 | 609,064,637 | +475,689 | 16.37% | 2,011,213,860 |
| 2022-08-05 | 2022-08-03 | 3.302 | 608,588,948 | -7,659 | 16.36% | 2,009,643,071 |
| 2022-08-04 | 2022-08-02 | 3.314 | 608,596,607 | +924,999 | 16.36% | 2,016,820,207 |
| 2022-08-03 | 2022-08-01 | 3.396 | 607,671,608 | -403,357 | 16.34% | 2,063,741,688 |
| 2022-08-02 | 2022-07-29 | 3.431 | 608,074,965 | -1,109,658 | 16.35% | 2,086,548,691 |
| 2022-08-01 | 2022-07-28 | 3.443 | 609,184,623 | +4,765 | 16.38% | 2,097,515,127 |
| 2022-07-29 | 2022-07-27 | 3.420 | 609,179,858 | +530,151 | 16.38% | 2,083,181,323 |
| 2022-07-28 | 2022-07-26 | 3.431 | 608,649,707 | +1,096,893 | 16.36% | 2,088,520,861 |
| 2022-07-27 | 2022-07-25 | 3.455 | 607,552,814 | +281,670 | 16.33% | 2,099,036,139 |
| 2022-07-26 | 2022-07-22 | 3.467 | 607,271,144 | +287,626 | 16.33% | 2,105,199,265 |
| 2022-07-25 | 2022-07-21 | 3.490 | 606,983,518 | -2,039,762 | 16.32% | 2,118,467,943 |
| 2022-07-22 | 2022-07-20 | 3.455 | 609,023,280 | +292,732 | 16.37% | 2,104,116,457 |
| 2022-07-21 | 2022-07-19 | 3.455 | 608,730,548 | -643,245 | 16.37% | 2,103,105,096 |
| 2022-07-20 | 2022-07-18 | 3.467 | 609,373,793 | -1,661,125 | 16.38% | 2,112,488,423 |
| 2022-07-19 | 2022-07-15 | 3.408 | 611,034,918 | +1,231,346 | 16.43% | 2,082,344,479 |
| 2022-07-18 | 2022-07-14 | 3.478 | 609,803,572 | -327,196 | 16.39% | 2,121,144,347 |
| 2022-07-15 | 2022-07-13 | 3.455 | 610,130,768 | -1,176,033 | 16.40% | 2,107,942,721 |
| 2022-07-14 | 2022-07-12 | 3.455 | 611,306,801 | -148,068 | 16.43% | 2,112,005,801 |
| 2022-07-13 | 2022-07-11 | 3.467 | 611,454,869 | +325,069 | 16.44% | 2,119,702,795 |
| 2022-07-12 | 2022-07-08 | 3.490 | 611,129,800 | +318,260 | 16.43% | 2,132,939,119 |
| 2022-07-11 | 2022-07-07 | 3.373 | 610,811,540 | -177,000 | 16.42% | 2,060,049,610 |
| 2022-07-08 | 2022-07-06 | 3.384 | 610,988,540 | +439,012 | 16.43% | 2,067,826,521 |
| 2022-07-07 | 2022-07-05 | 3.431 | 610,549,528 | +541,214 | 16.41% | 2,095,039,907 |
| 2022-07-06 | 2022-07-04 | 3.467 | 610,008,314 | +382,934 | 16.40% | 2,114,688,088 |
| 2022-07-05 | 2022-06-30 | 3.431 | 609,625,380 | +2,117,200 | 16.39% | 2,091,868,786 |
| 2022-07-04 | 2022-06-29 | 3.502 | 607,508,180 | +322,515 | 16.33% | 2,127,438,150 |
| 2022-06-30 | 2022-06-28 | 3.525 | 607,185,665 | -1,539,395 | 16.32% | 2,140,579,260 |
| 2022-06-29 | 2022-06-27 | 3.408 | 608,725,060 | +945,337 | 16.37% | 2,074,472,719 |
| 2022-06-28 | 2022-06-24 | 3.384 | 607,779,723 | +1,250,918 | 16.34% | 2,056,966,617 |
| 2022-06-27 | 2022-06-23 | 3.396 | 606,528,805 | +1,599,813 | 16.31% | 2,059,860,561 |
| 2022-06-24 | 2022-06-22 | 3.408 | 604,928,992 | +850,113 | 16.26% | 2,061,536,108 |
| 2022-06-23 | 2022-06-21 | 4.001 | 604,078,879 | -607,844 | 16.24% | 2,417,086,139 |
| 2022-06-22 | 2022-06-20 | 4.026 | 604,686,723 | +38,251,141 | 16.26% | 2,434,735,386 |
| 2022-06-21 | 2022-06-17 | 4.026 | 566,435,582 | -662,024 | 16.31% | 2,280,719,425 |
| 2022-06-20 | 2022-06-16 | 3.951 | 567,097,606 | -2,105,283 | 16.32% | 2,240,571,557 |
| 2022-06-17 | 2022-06-15 | 3.976 | 569,202,889 | -1,751,860 | 16.39% | 2,263,213,551 |
| 2022-06-16 | 2022-06-14 | 3.850 | 570,954,749 | -771,699 | 16.44% | 2,198,338,028 |
| 2022-06-15 | 2022-06-13 | 3.825 | 571,726,448 | -127,159 | 16.46% | 2,186,921,646 |
| 2022-06-14 | 2022-06-10 | 3.888 | 571,853,607 | -80,270 | 16.46% | 2,223,385,150 |
| 2022-06-13 | 2022-06-09 | 3.938 | 571,933,877 | +126,365 | 16.46% | 2,252,482,967 |
| 2022-06-10 | 2022-06-08 | 4.026 | 571,807,512 | +3,371,315 | 16.46% | 2,302,349,184 |
| 2022-06-09 | 2022-06-07 | 3.964 | 568,436,197 | +1,109,466 | 16.36% | 2,253,012,678 |
| 2022-06-08 | 2022-06-06 | 3.976 | 567,326,731 | -1,521,224 | 16.33% | 2,255,753,739 |
| 2022-06-07 | 2022-06-02 | 3.926 | 568,847,955 | -13,948 | 16.37% | 2,233,171,885 |
| 2022-06-06 | 2022-06-01 | 3.926 | 568,861,903 | +1,324,842 | 16.38% | 2,233,226,642 |
| 2022-06-02 | 2022-05-31 | 3.964 | 567,537,061 | +106,496 | 16.34% | 2,249,448,927 |
| 2022-06-01 | 2022-05-30 | 3.850 | 567,430,565 | +491,949 | 16.33% | 2,184,768,918 |
| 2022-05-31 | 2022-05-27 | 3.800 | 566,938,616 | +861,505 | 16.32% | 2,154,340,464 |
| 2022-05-30 | 2022-05-26 | 3.800 | 566,077,111 | -1,200,067 | 16.30% | 2,151,066,785 |
| 2022-05-27 | 2022-05-25 | 3.750 | 567,277,178 | +1,716,652 | 16.33% | 2,127,075,633 |
| 2022-05-26 | 2022-05-24 | 3.712 | 565,560,526 | +2,399,340 | 16.28% | 2,099,290,122 |
| 2022-05-25 | 2022-05-23 | 3.762 | 563,161,186 | -743,883 | 16.21% | 2,118,728,262 |
| 2022-05-24 | 2022-05-20 | 3.737 | 563,905,069 | -967,206 | 16.23% | 2,107,336,087 |
| 2022-05-23 | 2022-05-19 | 3.687 | 564,872,275 | +528,506 | 16.26% | 2,082,520,264 |
| 2022-05-20 | 2022-05-18 | 3.687 | 564,343,769 | +1,851,759 | 16.25% | 2,080,571,816 |
| 2022-05-19 | 2022-05-17 | 3.674 | 562,492,010 | -3,035,931 | 16.19% | 2,066,667,290 |
| 2022-05-18 | 2022-05-16 | 3.636 | 565,527,941 | -88,217 | 16.28% | 2,056,474,204 |
| 2022-05-17 | 2022-05-13 | 3.624 | 565,616,158 | +302,798 | 16.28% | 2,049,678,057 |
| 2022-05-16 | 2022-05-12 | 3.586 | 565,313,360 | +2,009,914 | 16.27% | 2,027,241,395 |
| 2022-05-13 | 2022-05-11 | 3.611 | 563,303,446 | +1,325,637 | 16.22% | 2,034,209,421 |
| 2022-05-12 | 2022-05-10 | 3.599 | 561,977,809 | -526,917 | 16.18% | 2,022,351,104 |
| 2022-05-11 | 2022-05-06 | 3.624 | 562,504,726 | -1,334,379 | 16.19% | 2,038,402,859 |
| 2022-05-10 | 2022-05-05 | 3.687 | 563,839,105 | -2,410,466 | 16.23% | 2,078,711,266 |
| 2022-04-29 | 2022-04-27 | 3.599 | 566,249,571 | -580,960 | 16.30% | 2,037,723,601 |
| 2022-04-28 | 2022-04-26 | 3.523 | 566,830,531 | -827,331 | 16.32% | 1,997,020,956 |
| 2022-04-27 | 2022-04-25 | 3.511 | 567,657,862 | -420,421 | 16.34% | 1,992,793,128 |
| 2022-04-26 | 2022-04-22 | 3.611 | 568,078,283 | +2,931,820 | 16.35% | 2,051,452,380 |
| 2022-04-25 | 2022-04-21 | 3.611 | 565,146,463 | +494,332 | 16.27% | 2,040,864,950 |
| 2022-04-22 | 2022-04-20 | 3.649 | 564,652,131 | -291,672 | 16.25% | 2,060,394,234 |
| 2022-04-21 | 2022-04-19 | 3.649 | 564,943,803 | +2,272,181 | 16.26% | 2,061,458,534 |
| 2022-04-20 | 2022-04-14 | 3.687 | 562,671,622 | +1,994,813 | 16.20% | 2,074,407,095 |
| 2022-04-19 | 2022-04-13 | 3.674 | 560,676,809 | +8,084,162 | 16.14% | 2,059,998,010 |
| 2022-04-14 | 2022-04-12 | 3.951 | 552,592,647 | +791,568 | 15.91% | 2,183,263,259 |
| 2022-04-13 | 2022-04-11 | 4.001 | 551,801,079 | -178,023 | 15.88% | 2,207,908,248 |
| 2022-04-12 | 2022-04-08 | 4.102 | 551,979,102 | -747,897 | 15.89% | 2,264,183,348 |
| 2022-04-11 | 2022-04-07 | 3.951 | 552,726,999 | +1,358,222 | 15.91% | 2,183,794,076 |
| 2022-04-08 | 2022-04-06 | 4.052 | 551,368,777 | +1,265,237 | 15.87% | 2,233,929,161 |
| 2022-04-01 | 2022-03-30 | 4.064 | 550,103,540 | +613,147 | 15.84% | 2,235,724,667 |
| 2022-03-31 | 2022-03-29 | 3.951 | 549,490,393 | -46,890 | 15.82% | 2,171,006,423 |
| 2022-03-30 | 2022-03-28 | 3.938 | 549,537,283 | +932,237 | 15.82% | 2,164,277,060 |
| 2022-03-29 | 2022-03-25 | 3.976 | 548,605,046 | +1,024,429 | 15.79% | 2,181,314,252 |
| 2022-03-28 | 2022-03-24 | 4.052 | 547,580,617 | -233,656 | 15.76% | 2,218,581,029 |
| 2022-03-25 | 2022-03-23 | 4.077 | 547,814,273 | +153,386 | 15.77% | 2,233,313,597 |
| 2022-03-24 | 2022-03-22 | 4.102 | 547,660,887 | +596,060 | 15.77% | 2,246,470,304 |
| 2022-03-23 | 2022-03-21 | 4.001 | 547,064,827 | +2,380,266 | 15.75% | 2,188,957,198 |
| 2022-03-22 | 2022-03-18 | 4.115 | 544,684,561 | -1,803,280 | 15.68% | 2,241,115,166 |
| 2022-03-21 | 2022-03-17 | 4.001 | 546,487,841 | -2,222,111 | 15.73% | 2,186,648,518 |
| 2022-03-18 | 2022-03-16 | 3.724 | 548,709,952 | +215,932 | 15.80% | 2,043,647,106 |
| 2022-03-17 | 2022-03-15 | 3.536 | 548,494,020 | -515,870 | 15.79% | 1,939,320,433 |
| 2022-03-16 | 2022-03-14 | 3.825 | 549,009,890 | -473,669 | 15.80% | 2,100,028,110 |
| 2022-03-15 | 2022-03-11 | 3.964 | 549,483,559 | -1,311,967 | 15.82% | 2,177,893,370 |
| 2022-03-14 | 2022-03-10 | 4.052 | 550,795,526 | -654,077 | 15.86% | 2,231,606,574 |
| 2022-03-11 | 2022-03-09 | 4.001 | 551,449,603 | -165,307 | 15.87% | 2,206,501,895 |
| 2022-03-10 | 2022-03-08 | 4.039 | 551,614,910 | +151,797 | 15.88% | 2,227,985,630 |
| 2022-03-09 | 2022-03-07 | 4.127 | 551,463,113 | +2,794,329 | 15.87% | 2,275,944,505 |
| 2022-03-08 | 2022-03-04 | 4.303 | 548,668,784 | -1,980,191 | 15.79% | 2,361,063,757 |
| 2022-03-07 | 2022-03-03 | 4.404 | 550,648,975 | -452,211 | 15.85% | 2,425,013,921 |
| 2022-03-04 | 2022-03-02 | 4.341 | 551,101,186 | +87,422 | 15.86% | 2,392,333,915 |
| 2022-03-03 | 2022-03-01 | 4.429 | 551,013,764 | -796,296 | 15.86% | 2,440,486,824 |
| 2022-03-02 | 2022-02-28 | 4.366 | 551,810,060 | -368,762 | 15.88% | 2,409,297,584 |
| 2022-03-01 | 2022-02-25 | 4.366 | 552,178,822 | +2,861,723 | 15.90% | 2,410,907,662 |
| 2022-02-28 | 2022-02-24 | 4.404 | 549,317,099 | -426,064 | 15.81% | 2,419,148,445 |
| 2022-02-25 | 2022-02-23 | 4.505 | 549,743,163 | +532,481 | 15.83% | 2,476,362,507 |
| 2022-02-24 | 2022-02-22 | 4.542 | 549,210,682 | -867,069 | 15.81% | 2,494,695,444 |
| 2022-02-23 | 2022-02-21 | 4.580 | 550,077,751 | -1,011,076 | 15.83% | 2,519,398,228 |
| 2022-02-22 | 2022-02-18 | 4.567 | 551,088,827 | +224,913 | 15.86% | 2,517,094,887 |
| 2022-02-21 | 2022-02-17 | 4.567 | 550,863,914 | +19,153 | 15.86% | 2,516,067,599 |
| 2022-02-18 | 2022-02-16 | 4.593 | 550,844,761 | -2,720,417 | 15.86% | 2,529,842,267 |
| 2022-02-17 | 2022-02-15 | 4.593 | 553,565,178 | +19,074 | 15.94% | 2,542,336,215 |
| 2022-02-16 | 2022-02-14 | 4.630 | 553,546,104 | -708,358 | 15.93% | 2,563,143,809 |
| 2022-02-15 | 2022-02-11 | 4.656 | 554,254,462 | +290,877 | 15.95% | 2,580,371,750 |
| 2022-02-14 | 2022-02-10 | 4.681 | 553,963,585 | -3,013,202 | 15.95% | 2,592,958,187 |
| 2022-02-11 | 2022-02-09 | 4.618 | 556,976,787 | -87,422 | 16.03% | 2,572,021,036 |
| 2022-02-10 | 2022-02-08 | 4.643 | 557,064,209 | -800,309 | 16.04% | 2,586,443,399 |
| 2022-02-09 | 2022-02-07 | 4.643 | 557,864,518 | -2,481,676 | 16.06% | 2,590,159,225 |
| 2022-01-28 | 2022-01-26 | 4.442 | 560,346,194 | -1,413,059 | 16.13% | 2,488,871,578 |
| 2022-01-27 | 2022-01-25 | 4.417 | 561,759,253 | -812,788 | 16.17% | 2,481,011,101 |
| 2022-01-26 | 2022-01-24 | 4.505 | 562,572,041 | -1,649,893 | 16.19% | 2,534,151,225 |
| 2022-01-25 | 2022-01-21 | 4.492 | 564,221,934 | -796,336 | 16.24% | 2,534,483,906 |
| 2022-01-24 | 2022-01-20 | 4.505 | 565,018,270 | -473,669 | 16.26% | 2,545,170,461 |
| 2022-01-21 | 2022-01-19 | 4.479 | 565,491,939 | -2,896,851 | 16.28% | 2,533,073,392 |
| 2022-01-20 | 2022-01-18 | 4.404 | 568,388,790 | -411,679 | 16.36% | 2,503,138,643 |
| 2022-01-18 | 2022-01-14 | 4.379 | 568,800,469 | -1,670,557 | 16.37% | 2,490,637,635 |
| 2022-01-17 | 2022-01-13 | 4.404 | 570,471,026 | -123,981 | 16.42% | 2,512,308,643 |
| 2022-01-14 | 2022-01-12 | 4.442 | 570,595,007 | +829,716 | 16.43% | 2,534,393,400 |
| 2022-01-13 | 2022-01-11 | 4.442 | 569,765,291 | -1,620,489 | 16.40% | 2,530,708,077 |
| 2022-01-12 | 2022-01-10 | 4.391 | 571,385,780 | -1,064,523 | 16.45% | 2,509,147,612 |
| 2022-01-11 | 2022-01-07 | 4.404 | 572,450,303 | -99,582 | 16.48% | 2,521,025,220 |
| 2022-01-10 | 2022-01-06 | 4.328 | 572,549,885 | +714,716 | 16.48% | 2,478,238,678 |
| 2022-01-07 | 2022-01-05 | 4.278 | 571,835,169 | -113,649 | 16.46% | 2,446,364,328 |
| 2022-01-06 | 2022-01-04 | 4.303 | 571,948,818 | -15,895 | 16.46% | 2,461,243,767 |
| 2021-12-30 | 2021-12-28 | 4.291 | 571,964,713 | -1,937,592 | 16.46% | 2,454,115,348 |
| 2021-12-29 | 2021-12-24 | 4.291 | 573,902,305 | -4,601,980 | 16.52% | 2,462,428,928 |
| 2021-12-28 | 2021-12-22 | 4.278 | 578,504,285 | -776,467 | 16.65% | 2,474,895,430 |
| 2021-12-23 | 2021-12-21 | 4.253 | 579,280,752 | +593,676 | 16.68% | 2,463,639,480 |
| 2021-12-22 | 2021-12-20 | 4.215 | 578,687,076 | +1,325,637 | 16.66% | 2,439,270,406 |
| 2021-12-21 | 2021-12-17 | 4.278 | 577,361,439 | +110,470 | 16.62% | 2,470,006,227 |
| 2021-12-20 | 2021-12-16 | 4.278 | 577,250,969 | +1,818,380 | 16.62% | 2,469,533,627 |
| 2021-12-17 | 2021-12-15 | 4.303 | 575,432,589 | +1,466,148 | 16.56% | 2,476,235,335 |
| 2021-12-16 | 2021-12-14 | 4.328 | 573,966,441 | +1,973,356 | 16.52% | 2,484,370,133 |
| 2021-12-15 | 2021-12-13 | 4.442 | 571,993,085 | +1,103,108 | 16.47% | 2,540,603,198 |
| 2021-12-14 | 2021-12-10 | 4.479 | 570,889,977 | +255,908 | 16.43% | 2,557,253,447 |
| 2021-12-13 | 2021-12-09 | 4.517 | 570,634,069 | +458,927 | 16.43% | 2,577,647,357 |
| 2021-12-10 | 2021-12-08 | 4.517 | 570,175,142 | +250,186 | 16.41% | 2,575,574,309 |
| 2021-12-09 | 2021-12-07 | 4.505 | 569,924,956 | -2,242,298 | 16.41% | 2,567,273,024 |
| 2021-12-08 | 2021-12-06 | 4.391 | 572,167,254 | +393,400 | 16.47% | 2,512,579,328 |
| 2021-12-07 | 2021-12-03 | 4.467 | 571,773,854 | -68,666 | 16.46% | 2,554,018,282 |
| 2021-12-06 | 2021-12-02 | 4.429 | 571,842,520 | -127,955 | 16.46% | 2,532,739,156 |
| 2021-12-03 | 2021-12-01 | 4.391 | 571,970,475 | -2,646,506 | 16.46% | 2,511,715,205 |
| 2021-12-02 | 2021-11-30 | 4.354 | 574,616,981 | +2,729,955 | 16.54% | 2,501,646,330 |
| 2021-12-01 | 2021-11-29 | 4.517 | 571,887,026 | -3,147,197 | 16.46% | 2,583,307,169 |
| 2021-11-30 | 2021-11-26 | 4.630 | 575,034,223 | -4,231,230 | 16.55% | 2,662,642,548 |
| 2021-11-29 | 2021-11-25 | 4.718 | 579,265,453 | -796,336 | 16.67% | 2,733,255,637 |
| 2021-11-26 | 2021-11-24 | 4.693 | 580,061,789 | +75,501 | 16.70% | 2,722,415,733 |
| 2021-11-25 | 2021-11-23 | 4.718 | 579,986,288 | +674,382 | 16.70% | 2,736,656,886 |
| 2021-11-24 | 2021-11-22 | 4.656 | 579,311,906 | -609,491 | 16.68% | 2,697,028,494 |
| 2021-11-23 | 2021-11-19 | 4.681 | 579,921,397 | -903,706 | 16.69% | 2,714,459,894 |
| 2021-11-22 | 2021-11-18 | 4.643 | 580,825,103 | +1,191,325 | 16.72% | 2,696,764,986 |
| 2021-11-19 | 2021-11-17 | 4.693 | 579,633,778 | +2,327,812 | 16.69% | 2,720,406,941 |
| 2021-11-18 | 2021-11-16 | 4.656 | 577,305,966 | -1,892,371 | 16.62% | 2,687,689,695 |
| 2021-11-17 | 2021-11-15 | 4.593 | 579,198,337 | -1,264,442 | 16.67% | 2,660,060,579 |
| 2021-11-16 | 2021-11-12 | 4.492 | 580,462,779 | -18,279 | 16.71% | 2,607,437,753 |
| 2021-11-15 | 2021-11-11 | 4.442 | 580,481,058 | +96,244 | 16.71% | 2,578,303,953 |
| 2021-11-12 | 2021-11-10 | 4.404 | 580,384,814 | -327,594 | 16.71% | 2,555,968,170 |
| 2021-11-11 | 2021-11-09 | 4.404 | 580,712,408 | -105,702 | 16.72% | 2,557,410,868 |
| 2021-11-10 | 2021-11-08 | 4.467 | 580,818,110 | +49,036 | 16.72% | 2,594,417,462 |
| 2021-11-09 | 2021-11-05 | 4.467 | 580,769,074 | -933,509 | 16.72% | 2,594,198,427 |
| 2021-11-08 | 2021-11-04 | 4.530 | 581,702,583 | -384,657 | 16.74% | 2,634,964,991 |
| 2021-11-05 | 2021-11-03 | 4.429 | 582,087,240 | +896,474 | 16.76% | 2,578,113,892 |
| 2021-11-04 | 2021-11-02 | 4.429 | 581,190,766 | -1,618,899 | 16.73% | 2,574,143,333 |
| 2021-11-03 | 2021-11-01 | 4.391 | 582,809,665 | -998,996 | 16.78% | 2,559,313,743 |
| 2021-11-02 | 2021-10-29 | 4.429 | 583,808,661 | +1,772,284 | 16.81% | 2,585,738,212 |
| 2021-11-01 | 2021-10-28 | 4.442 | 582,036,377 | -946,741 | 16.75% | 2,585,212,163 |
| 2021-10-29 | 2021-10-27 | 4.555 | 582,983,118 | -884,553 | 16.78% | 2,655,436,409 |
| 2021-10-28 | 2021-10-26 | 4.618 | 583,867,671 | -1,609,362 | 16.81% | 2,696,198,418 |
| 2021-10-27 | 2021-10-25 | 4.605 | 585,477,033 | -259,882 | 16.85% | 2,696,263,330 |
| 2021-10-26 | 2021-10-22 | 4.630 | 585,736,915 | -2,195,885 | 16.86% | 2,712,200,369 |
| 2021-10-25 | 2021-10-21 | 4.542 | 587,932,800 | -787,594 | 16.92% | 2,670,584,032 |
| 2021-10-22 | 2021-10-20 | 4.555 | 588,720,394 | -3,559,034 | 16.95% | 2,681,569,193 |
| 2021-10-21 | 2021-10-19 | 4.555 | 592,279,428 | -967,206 | 17.05% | 2,697,780,277 |
| 2021-10-20 | 2021-10-18 | 4.505 | 593,246,634 | -1,500,482 | 17.08% | 2,672,327,408 |
| 2021-10-19 | 2021-10-15 | 4.517 | 594,747,116 | +512,175 | 17.12% | 2,686,569,932 |
| 2021-10-18 | 2021-10-12 | 4.567 | 594,234,941 | -809,847 | 17.11% | 2,714,164,502 |
| 2021-10-15 | 2021-10-11 | 4.605 | 595,044,788 | -46,890 | 17.13% | 2,740,325,155 |
| 2021-10-12 | 2021-10-08 | 4.706 | 595,091,678 | -3,960,421 | 17.13% | 2,800,443,633 |
| 2021-09-30 | 2021-09-28 | 4.442 | 599,052,099 | +1,482,679 | 17.24% | 2,660,790,346 |
| 2021-09-29 | 2021-09-27 | 4.479 | 597,569,420 | +801,900 | 17.20% | 2,676,761,759 |
| 2021-09-28 | 2021-09-24 | 4.567 | 596,767,520 | -1,016,720 | 17.18% | 2,725,732,042 |
| 2021-09-27 | 2021-09-23 | 4.656 | 597,784,240 | +1,108,592 | 17.21% | 2,783,027,781 |
| 2021-09-17 | 2021-09-15 | 4.756 | 596,675,648 | -2,182,374 | 17.18% | 2,837,928,633 |
| 2021-09-16 | 2021-09-14 | 4.718 | 598,858,022 | -4,751,908 | 17.24% | 2,825,702,889 |
| 2021-09-15 | 2021-09-13 | 4.832 | 603,609,930 | -4,955,444 | 17.38% | 2,916,479,691 |
| 2021-09-14 | 2021-09-10 | 4.907 | 608,565,374 | -3,494,659 | 17.52% | 2,986,367,165 |
| 2021-09-13 | 2021-09-09 | 4.932 | 612,060,033 | -4,557,752 | 17.62% | 3,018,918,890 |
| 2021-09-10 | 2021-09-08 | 4.907 | 616,617,785 | -3,397,979 | 17.75% | 3,025,882,157 |
| 2021-09-09 | 2021-09-07 | 4.932 | 620,015,764 | -3,868,826 | 17.85% | 3,058,159,659 |
| 2021-09-08 | 2021-09-06 | 4.932 | 623,884,590 | -7,816,491 | 17.96% | 3,077,242,218 |
| 2021-09-07 | 2021-09-03 | 4.781 | 631,701,081 | -4,593,635 | 18.18% | 3,020,414,685 |
| 2021-09-06 | 2021-09-02 | 4.819 | 636,294,716 | -10,903,207 | 18.32% | 3,066,397,465 |
| 2021-09-03 | 2021-09-01 | 4.593 | 647,197,923 | -7,130,665 | 18.63% | 2,972,359,504 |
| 2021-09-02 | 2021-08-31 | 4.454 | 654,328,588 | -6,216,269 | 18.84% | 2,914,543,313 |
| 2021-09-01 | 2021-08-30 | 4.366 | 660,544,857 | -3,974 | 19.01% | 2,884,052,400 |
| 2021-08-31 | 2021-08-27 | 4.391 | 660,548,831 | -1,343,598 | 19.01% | 2,900,692,632 |
| 2021-08-30 | 2021-08-26 | 4.240 | 661,892,429 | -480,822 | 19.05% | 2,806,652,669 |
| 2021-08-27 | 2021-08-25 | 4.215 | 662,373,251 | +279,751 | 19.07% | 2,792,022,728 |
| 2021-08-26 | 2021-08-24 | 4.152 | 662,093,500 | -1,530,682 | 19.06% | 2,749,189,146 |
| 2021-08-25 | 2021-08-23 | 4.102 | 663,624,182 | +977,856 | 19.10% | 2,722,144,402 |
| 2021-08-24 | 2021-08-20 | 4.102 | 662,646,326 | -1,188,146 | 19.08% | 2,718,133,299 |
| 2021-08-23 | 2021-08-19 | 4.152 | 663,834,472 | -2,068,725 | 19.11% | 2,756,418,127 |
| 2021-08-20 | 2021-08-18 | 4.215 | 665,903,197 | -1,044,297 | 19.17% | 2,806,902,087 |
| 2021-08-19 | 2021-08-17 | 4.203 | 666,947,494 | -188,355 | 19.20% | 2,802,912,035 |
| 2021-08-18 | 2021-08-16 | 4.240 | 667,135,849 | +249,153 | 19.20% | 2,828,886,582 |
| 2021-08-17 | 2021-08-13 | 4.228 | 666,886,696 | -2,727,570 | 19.20% | 2,819,438,900 |
| 2021-08-16 | 2021-08-12 | 4.266 | 669,614,266 | -766,930 | 19.28% | 2,856,246,941 |
| 2021-08-13 | 2021-08-11 | 4.303 | 670,381,196 | -9,347,809 | 19.30% | 2,884,823,761 |
| 2021-08-12 | 2021-08-10 | 4.366 | 679,729,005 | -149,412 | 19.57% | 2,967,813,688 |
| 2021-08-11 | 2021-08-09 | 4.341 | 679,878,417 | -959,259 | 19.57% | 2,951,356,732 |
| 2021-08-10 | 2021-08-06 | 4.328 | 680,837,676 | +561,091 | 19.60% | 2,946,954,155 |
| 2021-08-09 | 2021-08-05 | 4.328 | 680,276,585 | +6,090,142 | 19.58% | 2,944,525,515 |
| 2021-08-06 | 2021-08-04 | 4.303 | 674,186,443 | -1,463,128 | 19.41% | 2,901,198,724 |
| 2021-08-05 | 2021-08-03 | 4.291 | 675,649,571 | -1,695,989 | 19.45% | 2,898,993,495 |
| 2021-08-04 | 2021-08-02 | 4.303 | 677,345,560 | +1,511,012 | 19.50% | 2,914,793,221 |
| 2021-08-03 | 2021-07-30 | 4.190 | 675,834,548 | +81,859 | 19.45% | 2,831,756,974 |
| 2021-08-02 | 2021-07-29 | 4.165 | 675,752,689 | +1,790,961 | 19.45% | 2,814,408,494 |
| 2021-07-30 | 2021-07-28 | 4.127 | 673,961,728 | +1,453,591 | 19.40% | 2,781,508,781 |
| 2021-07-29 | 2021-07-27 | 4.190 | 672,508,137 | +3,304,556 | 19.36% | 2,817,819,261 |
| 2021-07-28 | 2021-07-26 | 4.366 | 669,203,581 | -58,811 | 19.26% | 2,921,857,877 |
| 2021-07-27 | 2021-07-23 | 4.492 | 669,262,392 | -4,220,899 | 19.27% | 3,006,325,453 |
| 2021-07-26 | 2021-07-22 | 4.291 | 673,483,291 | -596,854 | 19.39% | 2,889,698,689 |
| 2021-07-23 | 2021-07-21 | 4.291 | 674,080,145 | -731,167 | 19.40% | 2,892,259,596 |
| 2021-07-22 | 2021-07-20 | 4.240 | 674,811,312 | -1,037,542 | 19.43% | 2,861,433,198 |
| 2021-07-21 | 2021-07-19 | 4.266 | 675,848,854 | -2,321,097 | 19.46% | 2,882,840,644 |
| 2021-07-20 | 2021-07-16 | 4.278 | 678,169,951 | -402,936 | 19.52% | 2,901,274,469 |
| 2021-07-19 | 2021-07-15 | 4.303 | 678,572,887 | -247,166 | 19.53% | 2,920,074,727 |
| 2021-07-16 | 2021-07-14 | 4.316 | 678,820,053 | +557,117 | 19.54% | 2,929,679,687 |
| 2021-07-15 | 2021-07-13 | 4.303 | 678,262,936 | -1,922,492 | 19.52% | 2,918,740,928 |
| 2021-07-14 | 2021-07-12 | 4.228 | 680,185,428 | -2,376,292 | 19.58% | 2,875,662,787 |
| 2021-07-13 | 2021-07-09 | 4.190 | 682,561,720 | -3,396,429 | 19.65% | 2,859,943,926 |
| 2021-07-12 | 2021-07-08 | 4.115 | 685,958,149 | -105,701 | 19.75% | 2,822,388,078 |
| 2021-07-09 | 2021-07-07 | 4.253 | 686,063,850 | -1,599,030 | 19.75% | 2,917,780,335 |
| 2021-07-08 | 2021-07-06 | 4.203 | 687,662,880 | -1,676,915 | 19.80% | 2,889,970,470 |
| 2021-07-07 | 2021-07-05 | 4.240 | 689,339,795 | -1,020,455 | 19.84% | 2,923,038,987 |
| 2021-07-06 | 2021-07-02 | 4.253 | 690,360,250 | -4,512,571 | 19.87% | 2,936,052,616 |
| 2021-07-05 | 2021-06-30 | 4.316 | 694,872,821 | -2,412,850 | 20.00% | 2,998,960,887 |
| 2021-07-02 | 2021-06-29 | 4.328 | 697,285,671 | -3,248,924 | 20.07% | 3,018,148,051 |
| 2021-06-30 | 2021-06-28 | 4.379 | 700,534,595 | -952,107 | 20.17% | 3,067,469,037 |
| 2021-06-29 | 2021-06-25 | 4.379 | 701,486,702 | +1,320,869 | 20.19% | 3,071,638,080 |
| 2021-06-28 | 2021-06-24 | 4.404 | 700,165,833 | +740,704 | 20.16% | 3,083,474,171 |
| 2021-06-25 | 2021-06-23 | 4.404 | 699,425,129 | +889,798 | 20.13% | 3,080,212,170 |
| 2021-06-24 | 2021-06-22 | 4.844 | 698,535,331 | -1,839,838 | 20.11% | 3,383,772,078 |
| 2021-06-23 | 2021-06-21 | 4.911 | 700,375,169 | +39,585,848 | 20.16% | 3,439,544,712 |
| 2021-06-22 | 2021-06-18 | 4.965 | 660,789,321 | -6,754,111 | 20.23% | 3,280,507,841 |
| 2021-06-21 | 2021-06-17 | 5.031 | 667,543,432 | -4,657,930 | 20.44% | 3,358,702,418 |
| 2021-06-18 | 2021-06-16 | 4.991 | 672,201,362 | -7,618,739 | 20.58% | 3,355,153,350 |
| 2021-06-17 | 2021-06-15 | 4.884 | 679,820,101 | -4,115,053 | 20.81% | 3,320,404,708 |
| 2021-06-16 | 2021-06-11 | 4.938 | 683,935,154 | -369,727 | 20.94% | 3,377,111,875 |
| 2021-06-15 | 2021-06-10 | 4.911 | 684,304,881 | -5,840,909 | 20.95% | 3,360,623,476 |
| 2021-06-11 | 2021-06-09 | 4.710 | 690,145,790 | +4,071,299 | 21.13% | 3,250,780,615 |
| 2021-06-10 | 2021-06-08 | 4.630 | 686,074,491 | +1,801,744 | 21.00% | 3,176,519,500 |
| 2021-06-09 | 2021-06-07 | 4.724 | 684,272,747 | +5,258,013 | 20.95% | 3,232,273,515 |
| 2021-06-08 | 2021-06-04 | 4.523 | 679,014,734 | -2,681,318 | 20.79% | 3,071,143,103 |
| 2021-06-07 | 2021-06-03 | 4.456 | 681,696,052 | +8,968 | 20.87% | 3,037,660,033 |
| 2021-06-04 | 2021-06-02 | 4.469 | 681,687,084 | -293,690 | 20.87% | 3,046,742,054 |
| 2021-06-03 | 2021-06-01 | 4.469 | 681,980,774 | -1,197,924 | 20.88% | 3,048,054,676 |
| 2021-06-02 | 2021-05-31 | 4.443 | 683,178,698 | -634,833 | 20.91% | 3,035,124,810 |
| 2021-06-01 | 2021-05-28 | 4.469 | 683,813,531 | +416,995 | 20.93% | 3,056,246,026 |
| 2021-05-31 | 2021-05-27 | 4.496 | 683,396,536 | +1,556,629 | 20.92% | 3,072,672,017 |
| 2021-05-28 | 2021-05-26 | 4.496 | 681,839,907 | +242,349 | 20.87% | 3,065,673,137 |
| 2021-05-27 | 2021-05-25 | 4.483 | 681,597,558 | +440,908 | 20.87% | 3,055,462,709 |
| 2021-05-26 | 2021-05-24 | 4.483 | 681,156,650 | -204,760 | 20.85% | 3,053,486,208 |
| 2021-05-25 | 2021-05-21 | 4.469 | 681,361,410 | +676,308 | 20.86% | 3,045,286,482 |
| 2021-05-24 | 2021-05-20 | 4.469 | 680,685,102 | -1,511,044 | 20.84% | 3,042,263,781 |
| 2021-05-21 | 2021-05-18 | 4.483 | 682,196,146 | +1,035,013 | 20.88% | 3,058,146,057 |
| 2021-05-20 | 2021-05-17 | 4.483 | 681,161,133 | +58,289 | 20.85% | 3,053,506,305 |
| 2021-05-18 | 2021-05-14 | 4.469 | 681,102,844 | +2,340,548 | 20.85% | 3,044,130,843 |
| 2021-05-17 | 2021-05-13 | 4.456 | 678,762,296 | +5,006,173 | 20.78% | 3,024,587,120 |
| 2021-05-14 | 2021-05-12 | 4.443 | 673,756,123 | -201,024 | 20.63% | 2,993,263,594 |
| 2021-05-13 | 2021-05-11 | 4.456 | 673,957,147 | -1,999,779 | 20.63% | 3,003,175,218 |
| 2021-05-12 | 2021-05-10 | 4.536 | 675,956,926 | -940,853 | 20.69% | 3,066,358,124 |
| 2021-05-11 | 2021-05-07 | 4.536 | 676,897,779 | -386,354 | 20.72% | 3,070,626,136 |
| 2021-05-10 | 2021-05-06 | 4.536 | 677,284,133 | -1,289,095 | 20.73% | 3,072,378,762 |
| 2021-04-30 | 2021-04-28 | 4.483 | 678,573,228 | -1,305,536 | 20.77% | 3,041,905,255 |
| 2021-04-29 | 2021-04-27 | 4.483 | 679,878,764 | -683,781 | 20.81% | 3,047,757,706 |
| 2021-04-28 | 2021-04-26 | 4.483 | 680,562,545 | -2,483,283 | 20.83% | 3,050,822,957 |
| 2021-04-27 | 2021-04-23 | 4.523 | 683,045,828 | -485,746 | 20.91% | 3,089,375,500 |
| 2021-04-26 | 2021-04-22 | 4.536 | 683,531,574 | +438,666 | 20.93% | 3,100,719,165 |
| 2021-04-23 | 2021-04-21 | 4.550 | 683,092,908 | -1,454,249 | 20.91% | 3,107,870,029 |
| 2021-04-22 | 2021-04-20 | 4.563 | 684,547,157 | -10,462 | 20.96% | 3,123,646,684 |
| 2021-04-21 | 2021-04-19 | 4.576 | 684,557,619 | +806,339 | 20.96% | 3,132,854,818 |
| 2021-04-20 | 2021-04-16 | 4.536 | 683,751,280 | -612,040 | 20.93% | 3,101,715,822 |
| 2021-04-19 | 2021-04-15 | 4.483 | 684,363,320 | -304,899 | 20.95% | 3,067,861,055 |
| 2021-04-16 | 2021-04-14 | 4.496 | 684,668,219 | +1,135,898 | 20.96% | 3,078,389,730 |
| 2021-04-15 | 2021-04-13 | 4.483 | 683,532,321 | +1,259,950 | 20.93% | 3,064,135,857 |
| 2021-04-14 | 2021-04-12 | 4.523 | 682,272,371 | -2,407,805 | 20.89% | 3,085,877,201 |
| 2021-04-13 | 2021-04-09 | 4.483 | 684,680,176 | +304,152 | 20.96% | 3,069,281,456 |
| 2021-04-12 | 2021-04-08 | 4.483 | 684,376,024 | -3,580,322 | 20.95% | 3,067,918,005 |
| 2021-04-09 | 2021-04-07 | 4.563 | 687,956,346 | +486,643 | 21.06% | 3,139,203,103 |
| 2021-04-08 | 2021-04-01 | 4.563 | 687,469,703 | +1,113,479 | 21.05% | 3,136,982,509 |
| 2021-04-07 | 2021-03-31 | 4.617 | 686,356,224 | -2,368,946 | 21.01% | 3,168,639,459 |
| 2021-04-01 | 2021-03-30 | 4.576 | 688,725,170 | -705,751 | 21.08% | 3,151,927,474 |
| 2021-03-31 | 2021-03-29 | 4.496 | 689,430,921 | +882,563 | 21.11% | 3,099,803,682 |
| 2021-03-30 | 2021-03-26 | 4.563 | 688,548,358 | +1,183,725 | 21.08% | 3,141,904,504 |
| 2021-03-29 | 2021-03-25 | 4.510 | 687,364,633 | -703,958 | 21.04% | 3,099,711,241 |
| 2021-03-26 | 2021-03-24 | 4.523 | 688,068,591 | +408,774 | 21.06% | 3,112,093,158 |
| 2021-03-25 | 2021-03-23 | 4.617 | 687,659,817 | -2,061,057 | 21.05% | 3,174,657,641 |
| 2021-03-24 | 2021-03-22 | 4.697 | 689,720,874 | -535,815 | 21.11% | 3,239,549,655 |
| 2021-03-23 | 2021-03-19 | 4.670 | 690,256,689 | -1,693,385 | 21.13% | 3,223,593,012 |
| 2021-03-22 | 2021-03-18 | 4.737 | 691,950,074 | -2,014,725 | 21.18% | 3,277,797,933 |
| 2021-03-19 | 2021-03-17 | 4.777 | 693,964,799 | -3,849,350 | 21.24% | 3,315,200,602 |
| 2021-03-18 | 2021-03-16 | 4.831 | 697,814,149 | -1,963,909 | 21.36% | 3,370,940,817 |
| 2021-03-17 | 2021-03-15 | 4.871 | 699,778,058 | +227,180 | 21.42% | 3,408,520,099 |
| 2021-03-16 | 2021-03-12 | 4.777 | 699,550,878 | -2,336,812 | 21.42% | 3,341,886,354 |
| 2021-03-15 | 2021-03-11 | 4.750 | 701,887,690 | -4,267,988 | 21.49% | 3,334,265,153 |
| 2021-03-12 | 2021-03-10 | 4.563 | 706,155,678 | -1,765,873 | 21.62% | 3,222,248,197 |
| 2021-03-11 | 2021-03-09 | 4.590 | 707,921,551 | -6,836,202 | 21.67% | 3,249,252,101 |
| 2021-03-10 | 2021-03-08 | 4.657 | 714,757,753 | -703,958 | 21.88% | 3,328,451,811 |
| 2021-03-09 | 2021-03-05 | 4.831 | 715,461,711 | +2,337,559 | 21.90% | 3,456,191,148 |
| 2021-03-08 | 2021-03-04 | 4.831 | 713,124,152 | -9,493,718 | 21.83% | 3,444,899,068 |
| 2021-03-05 | 2021-03-03 | 4.978 | 722,617,870 | -899,378 | 22.12% | 3,597,127,172 |
| 2021-03-04 | 2021-03-02 | 4.924 | 723,517,248 | -1,402,684 | 22.15% | 3,562,877,268 |
| 2021-03-03 | 2021-03-01 | 5.072 | 724,919,932 | +5,259,507 | 22.19% | 3,676,490,142 |
| 2021-03-02 | 2021-02-26 | 4.965 | 719,660,425 | +7,587,352 | 22.03% | 3,572,775,153 |
| 2021-03-01 | 2021-02-25 | 5.219 | 712,073,073 | -9,190,313 | 21.80% | 3,716,150,765 |
| 2021-02-26 | 2021-02-24 | 5.058 | 721,263,386 | +7,337,753 | 22.08% | 3,648,294,101 |
| 2021-02-25 | 2021-02-23 | 5.031 | 713,925,633 | -4,031,019 | 21.86% | 3,592,071,519 |
| 2021-02-24 | 2021-02-22 | 5.112 | 717,956,652 | +7,177,084 | 21.98% | 3,669,997,272 |
| 2021-02-23 | 2021-02-19 | 5.192 | 710,779,568 | +3,956,251 | 21.76% | 3,690,377,685 |
| 2021-02-22 | 2021-02-18 | 4.857 | 706,823,317 | -5,690,776 | 21.64% | 3,433,378,219 |
| 2021-02-10 | 2021-02-08 | 4.362 | 712,514,093 | +3,657,294 | 21.81% | 3,108,244,785 |
| 2021-02-09 | 2021-02-05 | 4.362 | 708,856,799 | +1,342,901 | 21.70% | 3,092,290,343 |
| 2021-02-08 | 2021-02-04 | 4.362 | 707,513,898 | -5,936,563 | 21.66% | 3,086,432,122 |
| 2021-02-05 | 2021-02-03 | 4.389 | 713,450,461 | +1,178,494 | 21.84% | 3,131,423,608 |
| 2021-02-04 | 2021-02-02 | 4.536 | 712,271,967 | +1,601,467 | 21.81% | 3,231,094,835 |
| 2021-02-03 | 2021-02-01 | 4.456 | 710,670,500 | +3,026,571 | 21.76% | 3,166,771,127 |
| 2021-02-02 | 2021-01-29 | 4.403 | 707,643,929 | -831,746 | 21.66% | 3,115,407,334 |
| 2021-02-01 | 2021-01-28 | 4.496 | 708,475,675 | +6,427,540 | 21.69% | 3,185,432,274 |
| 2021-01-29 | 2021-01-27 | 4.710 | 702,048,135 | +3,661,030 | 21.49% | 3,306,844,005 |
| 2021-01-28 | 2021-01-26 | 4.536 | 698,387,105 | +5,743,759 | 21.38% | 3,168,108,634 |
| 2021-01-27 | 2021-01-25 | 4.670 | 692,643,346 | -394,575 | 21.20% | 3,234,739,026 |
| 2021-01-26 | 2021-01-22 | 4.710 | 693,037,921 | -15,360,035 | 21.22% | 3,264,403,365 |
| 2021-01-25 | 2021-01-21 | 5.098 | 708,397,956 | +7,406,505 | 21.69% | 3,611,656,429 |
| 2021-01-22 | 2021-01-20 | 5.232 | 700,991,451 | +24,140,080 | 21.46% | 3,667,698,551 |
| 2021-01-21 | 2021-01-19 | 5.232 | 676,851,371 | +4,689,989 | 20.72% | 3,541,393,821 |
| 2021-01-20 | 2021-01-18 | 5.326 | 672,161,382 | -3,111,016 | 20.58% | 3,579,816,653 |
| 2021-01-19 | 2021-01-15 | 4.951 | 675,272,398 | -2,022,945 | 20.67% | 3,343,373,355 |
| 2021-01-18 | 2021-01-14 | 5.259 | 677,295,343 | -5,446,707 | 20.73% | 3,561,843,181 |
| 2021-01-15 | 2021-01-13 | 5.018 | 682,742,050 | +78,579 | 20.90% | 3,426,037,201 |
| 2021-01-14 | 2021-01-12 | 4.416 | 682,663,471 | +8,209,854 | 20.90% | 3,014,565,741 |
| 2021-01-13 | 2021-01-11 | 4.269 | 674,453,617 | +18,967,259 | 20.65% | 2,879,034,877 |
| 2021-01-12 | 2021-01-08 | 4.014 | 655,486,358 | +15,871,189 | 20.07% | 2,631,413,310 |
| 2021-01-11 | 2021-01-07 | 4.282 | 639,615,169 | +2,114,116 | 19.58% | 2,738,879,264 |
| 2021-01-08 | 2021-01-06 | 4.483 | 637,501,053 | -31,812,699 | 19.52% | 2,857,787,079 |
| 2021-01-07 | 2021-01-05 | 3.747 | 669,313,752 | +59,052,772 | 20.49% | 2,507,794,436 |
| 2021-01-06 | 2021-01-04 | 3.559 | 610,260,980 | +80,757,845 | 18.68% | 2,172,207,924 |
| 2021-01-05 | 2020-12-31 | 3.573 | 529,503,135 | +94,312,362 | 16.21% | 1,891,838,032 |
| 2021-01-04 | 2020-12-29 | 3.693 | 435,190,773 | +9,501,415 | 13.32% | 1,607,285,089 |
| 2020-12-30 | 2020-12-28 | 3.800 | 425,689,358 | +18,221,975 | 13.03% | 1,617,764,452 |
| 2020-12-29 | 2020-12-24 | 3.747 | 407,467,383 | +12,889,382 | 12.47% | 1,526,704,678 |
| 2020-12-28 | 2020-12-22 | 3.693 | 394,578,001 | +7,699,447 | 12.08% | 1,457,290,404 |
| 2020-12-23 | 2020-12-21 | 3.747 | 386,878,554 | +5,395,517 | 11.84% | 1,449,562,156 |
| 2020-12-22 | 2020-12-18 | 3.680 | 381,483,037 | +11,954,581 | 11.68% | 1,403,822,116 |
| 2020-12-21 | 2020-12-17 | 3.774 | 369,528,456 | +9,923,006 | 11.31% | 1,394,444,233 |
| 2020-12-18 | 2020-12-16 | 3.747 | 359,605,450 | +18,601,081 | 11.01% | 1,347,374,895 |
| 2020-12-17 | 2020-12-15 | 3.800 | 341,004,369 | +10,715,556 | 10.44% | 1,295,932,669 |
| 2020-12-16 | 2020-12-14 | 3.867 | 330,288,813 | +10,676,696 | 10.11% | 1,277,308,675 |
| 2020-12-15 | 2020-12-11 | 3.840 | 319,612,117 | +3,814,227 | 9.78% | 1,227,465,480 |
| 2020-12-14 | 2020-12-10 | 3.867 | 315,797,890 | +9,746,306 | 9.67% | 1,221,268,686 |
| 2020-12-11 | 2020-12-09 | 3.934 | 306,051,584 | +3,497,371 | 9.37% | 1,204,054,421 |
| 2020-12-10 | 2020-12-08 | 4.014 | 302,554,213 | +3,908,387 | 9.26% | 1,214,586,960 |
| 2020-12-09 | 2020-12-07 | 4.108 | 298,645,826 | +21,153,863 | 9.14% | 1,226,871,222 |
| 2020-12-08 | 2020-12-04 | 4.095 | 277,491,963 | +3,882,904 | 8.50% | 1,136,255,479 |
| 2020-12-07 | 2020-12-03 | 4.121 | 273,609,059 | +7,637,421 | 8.38% | 1,127,678,613 |
| 2020-12-04 | 2020-12-02 | 4.188 | 265,971,638 | +1,158,317 | 8.14% | 1,113,996,484 |
| 2020-12-03 | 2020-12-01 | 4.255 | 264,813,321 | +4,246,093 | 8.11% | 1,126,862,957 |
| 2020-12-02 | 2020-11-30 | 4.162 | 260,567,228 | +5,639,137 | 7.98% | 1,084,387,085 |
| 2020-12-01 | 2020-11-27 | 4.295 | 254,928,091 | +695,214 | 7.80% | 1,095,032,177 |
| 2020-11-30 | 2020-11-26 | 4.269 | 254,232,877 | -1,540,936 | 7.78% | 1,085,241,892 |
| 2020-11-27 | 2020-11-25 | 4.269 | 255,773,813 | +632,965 | 7.83% | 1,091,819,674 |
| 2020-11-26 | 2020-11-24 | 4.295 | 255,140,848 | +2,209,770 | 7.81% | 1,095,946,066 |
| 2020-11-25 | 2020-11-23 | 4.349 | 252,931,078 | -2,484,777 | 7.74% | 1,099,992,466 |
| 2020-11-24 | 2020-11-20 | 4.255 | 255,415,855 | +1,274,149 | 7.82% | 1,086,873,819 |
| 2020-11-23 | 2020-11-19 | 4.295 | 254,141,706 | +1,600,720 | 7.78% | 1,091,654,296 |
| 2020-11-20 | 2020-11-18 | 4.389 | 252,540,986 | +1,607,258 | 7.73% | 1,108,434,080 |
| 2020-11-19 | 2020-11-17 | 4.416 | 250,933,728 | -245,488 | 7.68% | 1,108,095,353 |
| 2020-11-18 | 2020-11-16 | 4.376 | 251,179,216 | +378,134 | 7.69% | 1,099,095,951 |
| 2020-11-17 | 2020-11-13 | 4.362 | 250,801,082 | +7,008,941 | 7.68% | 1,094,085,244 |
| 2020-11-16 | 2020-11-12 | 4.536 | 243,792,141 | +3,761,168 | 7.46% | 1,105,919,598 |
| 2020-11-13 | 2020-11-11 | 4.630 | 240,030,973 | +5,623,444 | 7.35% | 1,111,341,518 |
| 2020-11-12 | 2020-11-10 | 4.376 | 234,407,529 | +11,116,857 | 7.18% | 1,025,707,342 |
| 2020-11-11 | 2020-11-09 | 4.215 | 223,290,672 | +2,732,134 | 6.84% | 941,207,305 |
| 2020-11-10 | 2020-11-06 | 4.148 | 220,558,538 | +1,075,890 | 6.75% | 914,933,908 |
| 2020-11-09 | 2020-11-05 | 4.108 | 219,482,648 | +853,418 | 6.72% | 901,659,829 |
| 2020-11-06 | 2020-11-04 | 4.068 | 218,629,230 | +741,324 | 6.69% | 889,377,143 |
| 2020-11-05 | 2020-11-03 | 4.081 | 217,887,906 | -160,297 | 6.67% | 889,277,121 |
| 2020-11-04 | 2020-11-02 | 3.974 | 218,048,203 | +1,682,923 | 6.68% | 866,588,888 |
| 2020-11-03 | 2020-10-30 | 4.014 | 216,365,280 | +967,756 | 6.62% | 868,586,311 |
| 2020-11-02 | 2020-10-29 | 4.068 | 215,397,524 | +3,704,373 | 6.59% | 876,230,660 |
| 2020-10-30 | 2020-10-28 | 4.108 | 211,693,151 | -501,439 | 6.48% | 869,659,685 |
| 2020-10-29 | 2020-10-27 | 4.188 | 212,194,590 | +1,324,218 | 6.50% | 888,756,520 |
| 2020-10-28 | 2020-10-23 | 4.295 | 210,870,372 | +440,161 | 6.46% | 905,784,222 |
| 2020-10-27 | 2020-10-22 | 4.215 | 210,430,211 | +162,911 | 6.44% | 886,998,324 |
| 2020-10-23 | 2020-10-21 | 4.242 | 210,267,300 | +768,226 | 6.44% | 891,939,003 |
| 2020-10-22 | 2020-10-20 | 4.229 | 209,499,074 | +619,513 | 6.41% | 885,876,835 |
| 2020-10-21 | 2020-10-19 | 4.309 | 208,879,561 | +10,462 | 6.39% | 900,027,900 |
| 2020-10-20 | 2020-10-16 | 4.282 | 208,869,099 | -2,192,582 | 6.39% | 894,392,866 |
| 2020-10-19 | 2020-10-15 | 4.282 | 211,061,681 | +778,688 | 6.46% | 903,781,664 |
| 2020-10-16 | 2020-10-14 | 4.322 | 210,282,993 | +651,423 | 6.44% | 908,888,957 |
| 2020-10-15 | 2020-10-12 | 4.376 | 209,631,570 | -74,730 | 6.42% | 917,294,088 |
| 2020-10-14 | 2020-10-09 | 4.269 | 209,706,300 | +3,270,938 | 6.42% | 895,171,642 |
| 2020-09-30 | 2020-09-28 | 4.175 | 206,435,362 | -3,715,583 | 6.32% | 861,872,139 |
| 2020-09-29 | 2020-09-25 | 4.081 | 210,150,945 | +384,113 | 6.43% | 857,699,864 |
| 2020-09-28 | 2020-09-24 | 4.081 | 209,766,832 | +2,418,044 | 6.42% | 856,132,164 |
| 2020-09-25 | 2020-09-23 | 4.188 | 207,348,788 | +1,829,394 | 6.35% | 868,460,346 |
| 2020-09-24 | 2020-09-22 | 4.255 | 205,519,394 | +3,600,498 | 6.29% | 874,548,875 |
| 2020-09-23 | 2020-09-21 | 4.349 | 201,918,896 | +251,841 | 6.18% | 878,141,453 |
| 2020-09-22 | 2020-09-18 | 4.429 | 201,667,055 | -1,041,738 | 6.17% | 893,237,824 |
| 2020-09-21 | 2020-09-17 | 4.336 | 202,708,793 | +328,065 | 6.21% | 878,864,157 |
| 2020-09-18 | 2020-09-16 | 4.349 | 202,380,728 | -1,431,830 | 6.20% | 880,149,952 |
| 2020-09-17 | 2020-09-15 | 4.255 | 203,812,558 | +555,245 | 6.24% | 867,285,758 |
| 2020-09-16 | 2020-09-14 | 4.295 | 203,257,313 | +2,167,884 | 6.22% | 873,082,669 |
| 2020-09-15 | 2020-09-11 | 4.349 | 201,089,429 | +190,562 | 6.16% | 874,534,117 |
| 2020-09-14 | 2020-09-10 | 4.336 | 200,898,867 | +1,203,156 | 6.15% | 871,017,042 |
| 2020-09-11 | 2020-09-09 | 4.322 | 199,695,711 | +795,951 | 6.11% | 863,128,416 |
| 2020-09-10 | 2020-09-08 | 4.336 | 198,899,760 | +335,314 | 6.09% | 862,349,715 |
| 2020-09-09 | 2020-09-07 | 4.309 | 198,564,446 | +177,857 | 6.08% | 855,581,755 |
| 2020-09-08 | 2020-09-04 | 4.295 | 198,386,589 | +1,349,627 | 6.07% | 852,160,692 |
| 2020-09-07 | 2020-09-03 | 4.403 | 197,036,962 | +405,785 | 6.03% | 867,456,600 |
| 2020-09-04 | 2020-09-02 | 4.483 | 196,631,177 | +74,730 | 6.02% | 881,457,426 |
| 2020-09-03 | 2020-09-01 | 4.563 | 196,556,447 | +1,133,656 | 6.02% | 896,903,723 |
| 2020-09-02 | 2020-08-31 | 4.684 | 195,422,791 | +239,884 | 5.98% | 915,266,171 |
| 2020-09-01 | 2020-08-28 | 4.750 | 195,182,907 | -3,199,534 | 5.98% | 927,201,851 |
| 2020-08-31 | 2020-08-27 | 4.724 | 198,382,441 | +1,185,967 | 6.07% | 937,091,697 |
| 2020-08-28 | 2020-08-26 | 4.844 | 197,196,474 | -883,310 | 6.04% | 955,238,616 |
| 2020-08-27 | 2020-08-25 | 4.884 | 198,079,784 | -784,666 | 6.06% | 967,469,256 |
| 2020-08-26 | 2020-08-24 | 4.857 | 198,864,450 | -534,321 | 6.09% | 965,979,552 |
| 2020-08-25 | 2020-08-21 | 4.844 | 199,398,771 | -702,463 | 6.10% | 965,906,753 |
| 2020-08-24 | 2020-08-20 | 4.791 | 200,101,234 | -567,950 | 6.13% | 958,598,949 |
| 2020-08-21 | 2020-08-19 | 4.857 | 200,669,184 | +754,028 | 6.14% | 974,746,006 |
| 2020-08-20 | 2020-08-18 | 4.911 | 199,915,156 | -1,033,556 | 6.12% | 981,783,975 |
| 2020-08-19 | 2020-08-17 | 4.911 | 200,948,712 | -3,415,915 | 6.15% | 986,859,772 |
| 2020-08-18 | 2020-08-14 | 4.764 | 204,364,627 | -934,127 | 6.26% | 973,553,628 |
| 2020-08-17 | 2020-08-13 | 4.630 | 205,298,754 | +2,975,008 | 6.28% | 950,531,617 |
| 2020-08-14 | 2020-08-12 | 4.643 | 202,323,746 | -33,629 | 6.19% | 939,464,745 |
| 2020-08-13 | 2020-08-11 | 4.617 | 202,357,375 | -3,394,243 | 6.19% | 934,205,214 |
| 2020-08-12 | 2020-08-10 | 4.563 | 205,751,618 | +2,516,164 | 6.30% | 938,862,068 |
| 2020-08-11 | 2020-08-07 | 4.536 | 203,235,454 | -195,046 | 6.22% | 921,941,416 |
| 2020-08-10 | 2020-08-06 | 4.550 | 203,430,500 | +2,342,192 | 6.23% | 925,548,409 |
| 2020-08-07 | 2020-08-05 | 4.576 | 201,088,308 | +207,003 | 6.16% | 920,273,848 |
| 2020-08-06 | 2020-08-04 | 4.576 | 200,881,305 | +1,774,094 | 6.15% | 919,326,506 |
| 2020-08-05 | 2020-08-03 | 4.550 | 199,107,211 | +517,880 | 6.10% | 905,878,727 |
| 2020-08-04 | 2020-07-31 | 4.510 | 198,589,331 | +1,572,322 | 6.08% | 895,550,269 |
| 2020-08-03 | 2020-07-30 | 4.563 | 197,017,009 | +728,357 | 6.03% | 899,005,307 |
| 2020-07-31 | 2020-07-29 | 4.563 | 196,288,652 | +1,057,208 | 6.01% | 895,681,752 |
| 2020-07-30 | 2020-07-28 | 4.496 | 195,231,444 | +967,755 | 5.98% | 877,795,194 |
| 2020-07-29 | 2020-07-27 | 4.510 | 194,263,689 | +428,204 | 5.95% | 876,043,532 |
| 2020-07-28 | 2020-07-24 | 4.590 | 193,835,485 | +419,983 | 5.93% | 889,675,355 |
| 2020-07-27 | 2020-07-23 | 4.657 | 193,415,502 | +5,979 | 5.92% | 900,688,625 |
| 2020-07-24 | 2020-07-22 | 4.777 | 193,409,523 | +3,538,472 | 5.92% | 923,953,734 |
| 2020-07-23 | 2020-07-21 | 4.898 | 189,871,051 | -183,836 | 5.81% | 929,916,588 |
| 2020-07-22 | 2020-07-20 | 4.938 | 190,054,887 | -1,338,417 | 5.82% | 938,446,594 |
| 2020-07-21 | 2020-07-17 | 4.750 | 191,393,304 | +89,191 | 5.86% | 909,199,624 |
| 2020-07-20 | 2020-07-16 | 4.750 | 191,304,113 | -2,190,341 | 5.86% | 908,775,929 |
| 2020-07-17 | 2020-07-15 | 4.844 | 193,494,454 | -1,082,840 | 5.92% | 937,305,676 |
| 2020-07-16 | 2020-07-14 | 4.898 | 194,577,294 | +489,034 | 5.96% | 952,965,986 |
| 2020-07-15 | 2020-07-13 | 5.018 | 194,088,260 | +1,935,511 | 5.94% | 973,945,576 |
| 2020-07-14 | 2020-07-10 | 4.898 | 192,152,749 | +1,545,419 | 5.88% | 941,091,481 |
| 2020-07-13 | 2020-07-09 | 5.085 | 190,607,330 | +3,852,975 | 5.84% | 969,231,118 |
| 2020-07-10 | 2020-07-08 | 4.965 | 186,754,355 | +3,408,106 | 5.72% | 927,147,438 |
| 2020-07-09 | 2020-07-07 | 4.924 | 183,346,249 | +6,507,501 | 5.61% | 902,867,464 |
| 2020-07-08 | 2020-07-06 | 5.058 | 176,838,748 | -695,850 | 5.41% | 894,485,667 |
| 2020-07-07 | 2020-07-03 | 4.630 | 177,534,598 | +591,863 | 5.44% | 821,983,793 |
| 2020-07-06 | 2020-07-02 | 4.576 | 176,942,735 | +1,103,690 | 5.42% | 809,772,449 |
| 2020-07-03 | 2020-06-30 | 4.376 | 175,839,045 | -1,489,298 | 5.38% | 769,426,649 |
| 2020-07-02 | 2020-06-29 | 4.282 | 177,328,343 | +2,808,359 | 5.43% | 759,333,026 |
| 2020-06-24 | 2020-06-22 | 5.047 | 174,519,984 | +863,134 | 5.34% | 880,864,769 |
| 2020-06-23 | 2020-06-19 | 5.047 | 173,656,850 | +9,420,738 | 5.32% | 876,508,223 |
| 2020-06-22 | 2020-06-18 | 5.061 | 164,236,112 | +699,478 | 5.27% | 831,261,052 |
| 2020-06-19 | 2020-06-17 | 4.991 | 163,536,634 | +1,900,797 | 5.25% | 816,256,453 |
| 2020-06-18 | 2020-06-16 | 5.075 | 161,635,837 | +1,264,582 | 5.18% | 820,366,282 |
| 2020-06-17 | 2020-06-15 | 5.033 | 160,371,255 | -171,178 | 5.14% | 807,202,599 |
| 2020-06-16 | 2020-06-12 | 5.117 | 160,542,433 | +1,429,342 | 5.15% | 821,569,447 |
| 2020-06-15 | 2020-06-11 | 5.258 | 159,113,091 | +458,616 | 5.10% | 836,563,199 |
| 2020-06-12 | 2020-06-10 | 5.356 | 158,654,475 | +361,615 | 5.09% | 849,722,786 |
| 2020-06-11 | 2020-06-09 | 5.468 | 158,292,860 | +584,860 | 5.08% | 865,540,727 |
| 2020-06-10 | 2020-06-08 | 5.440 | 157,708,000 | +422,241 | 5.06% | 857,920,460 |
| 2020-06-09 | 2020-06-05 | 5.356 | 157,285,759 | -419,031 | 5.05% | 842,392,207 |
| 2020-06-08 | 2020-06-04 | 5.230 | 157,704,790 | +570,881 | 5.06% | 824,736,644 |
| 2020-06-05 | 2020-06-03 | 5.230 | 157,133,909 | +387,292 | 5.04% | 821,751,152 |
| 2020-06-04 | 2020-06-02 | 5.174 | 156,746,617 | +803,826 | 5.03% | 810,935,136 |
| 2020-06-03 | 2020-06-01 | 5.216 | 155,942,791 | +905,428 | 5.00% | 813,335,667 |
| 2020-06-02 | 2020-05-29 | 5.075 | 155,037,363 | -141,222 | 4.97% | 786,876,397 |
| 2020-06-01 | 2020-05-28 | 5.202 | 155,178,585 | -227,525 | 4.98% | 807,174,201 |
| 2020-05-29 | 2020-05-27 | 5.342 | 155,406,110 | +125,531 | 4.98% | 830,146,308 |
| 2020-05-28 | 2020-05-26 | 5.370 | 155,280,579 | -918,552 | 4.98% | 833,829,951 |
| 2020-05-27 | 2020-05-25 | 5.328 | 156,199,131 | +530,404 | 5.01% | 832,192,476 |
| 2020-05-26 | 2020-05-22 | 5.342 | 155,668,727 | -74,783 | 4.99% | 831,549,152 |
| 2020-05-25 | 2020-05-21 | 5.510 | 155,743,510 | -161,301 | 5.00% | 858,151,733 |
| 2020-05-22 | 2020-05-20 | 5.566 | 155,904,811 | +186,157 | 5.00% | 867,783,921 |
| 2020-05-21 | 2020-05-19 | 5.594 | 155,718,654 | -613,390 | 4.99% | 871,114,238 |
| 2020-05-20 | 2020-05-18 | 5.482 | 156,332,044 | -219,679 | 5.01% | 857,010,887 |
| 2020-05-19 | 2020-05-15 | 5.426 | 156,551,723 | -1,141,192 | 5.02% | 849,435,470 |
| 2020-05-18 | 2020-05-14 | 5.454 | 157,692,915 | -834,496 | 5.06% | 860,049,322 |
| 2020-05-15 | 2020-05-13 | 5.552 | 158,527,411 | +126,245 | 5.08% | 880,158,988 |
| 2020-05-14 | 2020-05-12 | 5.594 | 158,401,166 | +605,544 | 5.08% | 886,120,625 |
| 2020-05-13 | 2020-05-11 | 5.734 | 157,795,622 | +203,275 | 5.06% | 904,856,755 |
| 2020-05-12 | 2020-05-08 | 5.664 | 157,592,347 | -348,884 | 5.05% | 892,643,535 |
| 2020-05-11 | 2020-05-07 | 5.566 | 157,941,231 | +174,603 | 5.07% | 879,118,867 |
| 2020-05-08 | 2020-05-06 | 5.594 | 157,766,628 | +511,396 | 5.06% | 882,570,921 |
| 2020-04-29 | 2020-04-27 | 5.692 | 157,255,232 | -1,962,136 | 5.04% | 895,143,603 |
| 2020-04-28 | 2020-04-24 | 5.608 | 159,217,368 | -79,384 | 5.11% | 892,918,882 |
| 2020-04-27 | 2020-04-23 | 5.678 | 159,296,752 | -726,796 | 5.11% | 904,531,133 |
| 2020-04-24 | 2020-04-22 | 5.664 | 160,023,548 | -277,452 | 5.13% | 906,414,482 |
| 2020-04-23 | 2020-04-21 | 5.608 | 160,301,000 | -1,921,837 | 5.14% | 898,996,080 |
| 2020-04-22 | 2020-04-20 | 5.748 | 162,222,837 | -1,800,943 | 5.20% | 932,518,431 |
| 2020-04-21 | 2020-04-17 | 5.748 | 164,023,780 | -3,024,869 | 5.26% | 942,870,934 |
| 2020-04-20 | 2020-04-16 | 5.608 | 167,048,649 | -1,177,567 | 5.36% | 936,838,077 |
| 2020-04-17 | 2020-04-15 | 5.748 | 168,226,216 | -661,178 | 5.40% | 967,028,131 |
| 2020-04-16 | 2020-04-14 | 5.720 | 168,887,394 | -2,735,292 | 5.42% | 966,093,083 |
| 2020-04-15 | 2020-04-09 | 5.762 | 171,622,686 | +982,137 | 5.50% | 988,958,555 |
| 2020-04-14 | 2020-04-08 | 5.720 | 170,640,549 | -1,252,457 | 5.47% | 976,121,723 |
| 2020-04-09 | 2020-04-07 | 5.706 | 171,893,006 | -4,802,774 | 5.51% | 980,876,186 |
| 2020-04-03 | 2020-04-01 | 5.566 | 176,695,780 | +859,459 | 5.67% | 983,508,821 |
| 2020-04-02 | 2020-03-31 | 5.524 | 175,836,321 | +6,272,272 | 5.64% | 971,329,068 |
| 2020-04-01 | 2020-03-30 | 5.720 | 169,564,049 | +1,356,199 | 5.44% | 969,963,779 |
| 2020-03-31 | 2020-03-27 | 5.776 | 168,207,850 | -1,723,341 | 5.40% | 971,639,252 |
| 2020-03-30 | 2020-03-26 | 5.566 | 169,931,191 | +2,150,432 | 5.45% | 945,856,349 |
| 2020-03-27 | 2020-03-25 | 5.496 | 167,780,759 | +1,220,361 | 5.38% | 922,125,001 |
| 2020-03-26 | 2020-03-24 | 5.230 | 166,560,398 | +5,797,287 | 5.34% | 871,048,138 |
| 2020-03-25 | 2020-03-23 | 5.117 | 160,763,111 | +2,091,233 | 5.16% | 822,698,758 |
| 2020-03-24 | 2020-03-20 | 5.426 | 158,671,878 | +1,694,883 | 5.09% | 860,939,239 |
| 2020-03-23 | 2020-03-19 | 5.146 | 156,976,995 | +3,248,828 | 5.04% | 807,725,234 |
| 2020-03-20 | 2020-03-18 | 5.370 | 153,728,167 | +1,760,288 | 4.93% | 825,493,766 |
| 2020-03-19 | 2020-03-17 | 5.678 | 151,967,879 | +2,139,733 | 4.87% | 862,915,759 |
| 2020-03-18 | 2020-03-16 | 5.847 | 149,828,146 | +229,665 | 4.81% | 875,973,636 |
| 2020-03-17 | 2020-03-13 | 6.043 | 149,598,481 | +1,103,246 | 4.80% | 903,995,002 |
| 2020-03-16 | 2020-03-12 | 6.169 | 148,495,235 | +1,302,314 | 4.76% | 916,066,011 |
| 2020-03-13 | 2020-03-11 | 6.477 | 147,192,921 | +691,383 | 4.72% | 953,433,648 |
| 2020-03-12 | 2020-03-10 | 6.520 | 146,501,538 | +1,471,424 | 4.70% | 955,117,301 |
| 2020-03-11 | 2020-03-09 | 6.646 | 145,030,114 | +2,626,166 | 4.65% | 963,824,819 |
| 2020-03-10 | 2020-03-06 | 7.192 | 142,403,948 | -1,232,879 | 4.57% | 1,024,238,202 |
| 2020-03-09 | 2020-03-05 | 7.192 | 143,636,827 | -887,989 | 4.61% | 1,033,105,665 |
| 2020-03-06 | 2020-03-04 | 7.192 | 144,524,816 | -261,440 | 4.64% | 1,039,492,512 |
| 2020-03-05 | 2020-03-03 | 7.249 | 144,786,256 | -204,701 | 4.64% | 1,049,492,782 |
| 2020-03-04 | 2020-03-02 | 7.305 | 144,990,957 | -1,125,678 | 4.65% | 1,059,107,918 |
| 2020-03-03 | 2020-02-28 | 7.010 | 146,116,635 | +743,914 | 4.69% | 1,024,309,597 |
| 2020-03-02 | 2020-02-27 | 7.277 | 145,372,721 | -1,455,732 | 4.66% | 1,057,820,191 |
| 2020-02-28 | 2020-02-26 | 7.080 | 146,828,453 | +3,753,092 | 4.71% | 1,039,592,593 |
| 2020-02-27 | 2020-02-25 | 7.038 | 143,075,361 | +553,478 | 4.59% | 1,007,001,559 |
| 2020-02-26 | 2020-02-24 | 7.178 | 142,521,883 | +466,390 | 4.57% | 1,023,088,229 |
| 2020-02-25 | 2020-02-21 | 7.403 | 142,055,493 | +1,676,838 | 4.56% | 1,051,607,148 |
| 2020-02-24 | 2020-02-20 | 7.459 | 140,378,655 | +147,642 | 4.50% | 1,047,066,547 |
| 2020-02-21 | 2020-02-19 | 7.487 | 140,231,013 | +132,663 | 4.50% | 1,049,897,505 |
| 2020-02-20 | 2020-02-18 | 7.501 | 140,098,350 | -311,402 | 4.49% | 1,050,868,508 |
| 2020-02-19 | 2020-02-17 | 7.529 | 140,409,752 | +1,148,323 | 4.50% | 1,057,141,527 |
| 2020-02-18 | 2020-02-14 | 7.417 | 139,261,429 | +48,358 | 4.47% | 1,032,875,782 |
| 2020-02-17 | 2020-02-13 | 7.431 | 139,213,071 | -82,023 | 4.47% | 1,034,468,948 |
| 2020-02-14 | 2020-02-12 | 7.473 | 139,295,094 | +282,445 | 4.47% | 1,040,937,382 |
| 2020-02-13 | 2020-02-11 | 7.445 | 139,012,649 | -249,636 | 4.46% | 1,034,928,664 |
| 2020-02-12 | 2020-02-10 | 7.375 | 139,262,285 | -118,327 | 4.47% | 1,027,024,576 |
| 2020-02-11 | 2020-02-07 | 7.389 | 139,380,612 | -408,118 | 4.47% | 1,029,851,385 |
| 2020-02-10 | 2020-02-06 | 7.431 | 139,788,730 | -586,430 | 4.48% | 1,038,746,573 |
| 2020-02-07 | 2020-02-05 | 7.136 | 140,375,160 | +447,918 | 4.50% | 1,001,773,691 |
| 2020-02-06 | 2020-02-04 | 7.150 | 139,927,242 | +614,032 | 4.49% | 1,000,539,009 |
| 2020-02-05 | 2020-02-03 | 7.164 | 139,313,210 | +337,329 | 4.47% | 998,101,652 |
| 2020-01-23 | 2020-01-21 | 7.879 | 138,975,881 | +397,277 | 4.46% | 1,095,058,515 |
| 2020-01-22 | 2020-01-20 | 8.160 | 138,578,604 | +1,100,073 | 4.44% | 1,130,786,830 |
| 2020-01-21 | 2020-01-17 | 8.202 | 137,478,531 | +645,486 | 4.41% | 1,127,592,878 |
| 2020-01-20 | 2020-01-16 | 8.160 | 136,833,045 | -79,884 | 4.39% | 1,116,543,253 |
| 2020-01-17 | 2020-01-15 | 8.244 | 136,912,929 | +125,460 | 4.39% | 1,128,712,573 |
| 2020-01-16 | 2020-01-14 | 8.258 | 136,787,469 | -227,739 | 4.39% | 1,129,596,099 |
| 2020-01-15 | 2020-01-13 | 8.188 | 137,015,208 | -2,553,629 | 4.39% | 1,121,871,710 |
| 2020-01-14 | 2020-01-10 | 8.188 | 139,568,837 | +1,263,120 | 4.48% | 1,142,780,660 |
| 2020-01-13 | 2020-01-09 | 8.146 | 138,305,717 | -2,827,907 | 4.44% | 1,126,620,995 |
| 2020-01-10 | 2020-01-08 | 8.020 | 141,133,624 | +248,922 | 4.53% | 1,131,847,973 |
| 2020-01-09 | 2020-01-07 | 8.188 | 140,884,702 | -473,594 | 4.52% | 1,153,554,878 |
| 2020-01-08 | 2020-01-06 | 8.244 | 141,358,296 | +593,419 | 4.53% | 1,165,360,256 |
| 2020-01-07 | 2020-01-03 | 8.398 | 140,764,877 | -582,007 | 4.52% | 1,182,177,537 |
| 2020-01-06 | 2020-01-02 | 8.370 | 141,346,884 | -1,686,574 | 4.53% | 1,183,101,882 |
| 2020-01-03 | 2019-12-31 | 7.964 | 143,033,458 | +760,319 | 4.59% | 1,139,062,487 |
| 2020-01-02 | 2019-12-27 | 8.034 | 142,273,139 | +3,103,184 | 4.56% | 1,142,981,262 |
| 2019-12-30 | 2019-12-24 | 7.992 | 139,169,955 | -2,286,662 | 4.46% | 1,112,197,508 |
| 2019-12-27 | 2019-12-20 | 8.034 | 141,456,617 | -248,316 | 4.54% | 1,136,421,560 |
| 2019-12-23 | 2019-12-19 | 7.992 | 141,704,933 | -137,656 | 4.55% | 1,132,456,164 |
| 2019-12-20 | 2019-12-18 | 7.992 | 141,842,589 | -1,001,395 | 4.55% | 1,133,556,262 |
| 2019-12-19 | 2019-12-17 | 7.894 | 142,843,984 | +779,647 | 4.58% | 1,127,539,914 |
| 2019-12-18 | 2019-12-16 | 7.515 | 142,064,337 | +262,331 | 4.56% | 1,067,607,052 |
| 2019-12-17 | 2019-12-13 | 7.557 | 141,802,006 | -452,696 | 4.55% | 1,071,600,025 |
| 2019-12-16 | 2019-12-12 | 7.431 | 142,254,702 | -364,468 | 4.56% | 1,057,070,797 |
| 2019-12-13 | 2019-12-11 | 7.249 | 142,619,170 | -115,545 | 4.57% | 1,033,784,516 |
| 2019-12-12 | 2019-12-10 | 7.150 | 142,734,715 | -65,619 | 4.58% | 1,020,613,629 |
| 2019-12-11 | 2019-12-09 | 7.263 | 142,800,334 | -492,067 | 4.58% | 1,037,099,818 |
| 2019-12-10 | 2019-12-06 | 7.164 | 143,292,401 | -27,532 | 4.60% | 1,026,610,342 |
| 2019-12-09 | 2019-12-05 | 7.108 | 143,319,933 | +77,744 | 4.60% | 1,018,769,961 |
| 2019-12-06 | 2019-12-04 | 7.094 | 143,242,189 | -183,304 | 4.59% | 1,016,209,010 |
| 2019-12-05 | 2019-12-03 | 7.192 | 143,425,493 | +182,841 | 4.60% | 1,031,585,649 |
| 2019-12-04 | 2019-12-02 | 7.207 | 143,242,652 | +281,731 | 4.59% | 1,032,278,892 |
| 2019-12-03 | 2019-11-29 | 7.221 | 142,960,921 | +219,679 | 4.59% | 1,032,252,971 |
| 2019-12-02 | 2019-11-28 | 7.305 | 142,741,242 | +169,753 | 4.58% | 1,042,674,542 |
| 2019-11-29 | 2019-11-27 | 7.403 | 142,571,489 | +86,302 | 4.57% | 1,055,426,959 |
| 2019-11-28 | 2019-11-26 | 7.473 | 142,485,187 | -243,929 | 4.57% | 1,064,776,606 |
| 2019-11-27 | 2019-11-25 | 7.375 | 142,729,116 | -470,742 | 4.58% | 1,052,591,589 |
| 2019-11-26 | 2019-11-22 | 7.108 | 143,199,858 | +68,828 | 4.59% | 1,017,916,424 |
| 2019-11-25 | 2019-11-21 | 7.080 | 143,131,030 | +224,672 | 4.59% | 1,013,413,651 |
| 2019-11-22 | 2019-11-20 | 7.178 | 142,906,358 | +94,327 | 4.58% | 1,025,848,169 |
| 2019-11-21 | 2019-11-19 | 7.221 | 142,812,031 | +46,075 | 4.58% | 1,031,177,907 |
| 2019-11-20 | 2019-11-18 | 7.136 | 142,765,956 | +468,602 | 4.58% | 1,018,835,374 |
| 2019-11-19 | 2019-11-15 | 7.136 | 142,297,354 | -1,183,273 | 4.56% | 1,015,491,242 |
| 2019-11-18 | 2019-11-14 | 7.178 | 143,480,627 | +1,146,898 | 4.60% | 1,029,970,538 |
| 2019-11-15 | 2019-11-13 | 7.277 | 142,333,729 | -467,318 | 4.57% | 1,035,706,640 |
| 2019-11-14 | 2019-11-12 | 7.445 | 142,801,047 | +139,083 | 4.58% | 1,063,132,728 |
| 2019-11-13 | 2019-11-11 | 7.515 | 142,661,964 | +593,419 | 4.58% | 1,072,098,192 |
| 2019-11-12 | 2019-11-08 | 7.795 | 142,068,545 | +336,651 | 4.56% | 1,107,475,939 |
| 2019-11-11 | 2019-11-07 | 7.725 | 141,731,894 | +514,963 | 4.55% | 1,094,915,906 |
| 2019-11-08 | 2019-11-06 | 7.711 | 141,216,931 | +481,333 | 4.53% | 1,088,957,759 |
| 2019-11-07 | 2019-11-05 | 7.809 | 140,735,598 | -239,543 | 4.51% | 1,099,058,307 |
| 2019-11-06 | 2019-11-04 | 7.613 | 140,975,141 | -422,384 | 4.52% | 1,073,257,526 |
| 2019-11-05 | 2019-11-01 | 7.473 | 141,397,525 | -1,091,264 | 4.54% | 1,056,648,624 |
| 2019-11-04 | 2019-10-31 | 7.361 | 142,488,789 | +17,831 | 4.57% | 1,048,821,482 |
| 2019-11-01 | 2019-10-30 | 7.445 | 142,470,958 | +133,912 | 4.57% | 1,060,675,264 |
| 2019-10-31 | 2019-10-29 | 7.529 | 142,337,046 | +55,633 | 4.57% | 1,071,652,075 |
| 2019-10-30 | 2019-10-28 | 7.557 | 142,281,413 | +7,133 | 4.56% | 1,075,222,911 |
| 2019-10-29 | 2019-10-25 | 7.515 | 142,274,280 | +213,973 | 4.56% | 1,069,184,764 |
| 2019-10-28 | 2019-10-24 | 7.613 | 142,060,307 | -302,059 | 4.56% | 1,081,519,000 |
| 2019-10-25 | 2019-10-23 | 7.459 | 142,362,366 | +106,987 | 4.57% | 1,061,862,795 |
| 2019-10-24 | 2019-10-22 | 7.501 | 142,255,379 | +32,096 | 4.56% | 1,067,048,241 |
| 2019-10-23 | 2019-10-21 | 7.487 | 142,223,283 | +13,551 | 4.56% | 1,064,813,458 |
| 2019-10-22 | 2019-10-18 | 7.515 | 142,209,732 | +37,018 | 4.56% | 1,068,699,689 |
| 2019-10-21 | 2019-10-17 | 7.515 | 142,172,714 | +2,139 | 4.56% | 1,068,421,500 |
| 2019-10-18 | 2019-10-16 | 7.445 | 142,170,575 | +492,139 | 4.56% | 1,058,438,957 |
| 2019-10-17 | 2019-10-15 | 7.473 | 141,678,436 | +102,565 | 4.54% | 1,058,747,842 |
| 2019-10-16 | 2019-10-14 | 7.599 | 141,575,871 | +633,361 | 4.54% | 1,075,845,986 |
| 2019-10-15 | 2019-10-11 | 7.627 | 140,942,510 | -5,457 | 4.52% | 1,074,985,178 |
| 2019-10-14 | 2019-10-10 | 7.431 | 140,947,967 | +147,642 | 4.52% | 1,047,360,669 |
| 2019-10-11 | 2019-10-09 | 7.403 | 140,800,325 | +370,887 | 4.52% | 1,042,315,401 |
| 2019-10-10 | 2019-10-08 | 7.389 | 140,429,438 | +421,528 | 4.50% | 1,037,600,920 |
| 2019-09-30 | 2019-09-26 | 7.711 | 140,007,910 | -1,336,621 | 4.49% | 1,079,634,707 |
| 2019-09-27 | 2019-09-25 | 7.711 | 141,344,531 | -159,267 | 4.53% | 1,089,941,713 |
| 2019-09-26 | 2019-09-24 | 7.837 | 141,503,798 | +126,957 | 4.54% | 1,109,025,366 |
| 2019-09-25 | 2019-09-23 | 7.908 | 141,376,841 | -1,650,269 | 4.53% | 1,117,941,176 |
| 2019-09-24 | 2019-09-20 | 8.188 | 143,027,110 | -5,514,806 | 4.59% | 1,171,096,777 |
| 2019-09-23 | 2019-09-19 | 7.922 | 148,541,916 | +1,171,860 | 4.76% | 1,176,681,822 |
| 2019-09-20 | 2019-09-18 | 8.034 | 147,370,056 | +157,627 | 4.73% | 1,183,928,420 |
| 2019-09-19 | 2019-09-17 | 8.062 | 147,212,429 | +37,089 | 4.72% | 1,186,790,055 |
| 2019-09-18 | 2019-09-16 | 8.146 | 147,175,340 | -492,139 | 4.72% | 1,198,871,829 |
| 2019-09-12 | 2019-09-10 | 7.837 | 147,667,479 | +83,450 | 4.74% | 1,157,332,752 |
| 2019-09-11 | 2019-09-09 | 7.809 | 147,584,029 | +1,626,197 | 4.73% | 1,152,540,334 |
| 2019-09-10 | 2019-09-06 | 7.837 | 145,957,832 | +520,669 | 4.68% | 1,143,933,522 |
| 2019-09-09 | 2019-09-05 | 7.655 | 145,437,163 | +1,663,286 | 4.66% | 1,113,344,613 |
| 2019-09-06 | 2019-09-04 | 7.543 | 143,773,877 | +3,377,213 | 4.61% | 1,084,485,713 |
| 2019-09-05 | 2019-09-03 | 7.417 | 140,396,664 | +687,567 | 4.50% | 1,041,295,606 |
| 2019-09-04 | 2019-09-02 | 7.599 | 139,709,097 | -1,135,485 | 4.48% | 1,061,660,226 |
| 2019-09-03 | 2019-08-30 | 7.557 | 140,844,582 | +1,997,798 | 4.52% | 1,064,364,756 |
| 2019-09-02 | 2019-08-29 | 7.417 | 138,846,784 | +625,123 | 4.45% | 1,029,800,438 |
| 2019-08-30 | 2019-08-28 | 7.431 | 138,221,661 | -101,994 | 4.43% | 1,027,101,947 |
| 2019-08-29 | 2019-08-27 | 7.403 | 138,323,655 | +318,107 | 4.44% | 1,023,981,131 |
| 2019-08-28 | 2019-08-26 | 7.361 | 138,005,548 | +3,185,350 | 4.43% | 1,015,821,556 |
| 2019-08-27 | 2019-08-23 | 7.879 | 134,820,198 | +485,720 | 4.32% | 1,062,313,869 |
| 2019-08-26 | 2019-08-22 | 7.922 | 134,334,478 | +553,477 | 4.31% | 1,064,136,929 |
| 2019-08-23 | 2019-08-21 | 7.922 | 133,781,001 | -1,623,451 | 4.29% | 1,059,752,535 |
| 2019-08-22 | 2019-08-20 | 7.865 | 135,404,452 | -343,998 | 4.34% | 1,065,019,060 |
| 2019-08-21 | 2019-08-19 | 7.823 | 135,748,450 | +654,758 | 4.35% | 1,062,015,007 |
| 2019-08-20 | 2019-08-16 | 7.711 | 135,093,692 | -967,159 | 4.33% | 1,041,739,989 |
| 2019-08-19 | 2019-08-15 | 7.823 | 136,060,851 | +405,872 | 4.36% | 1,064,459,046 |
| 2019-08-16 | 2019-08-14 | 7.795 | 135,654,979 | +63,478 | 4.35% | 1,057,479,861 |
| 2019-08-15 | 2019-08-13 | 7.837 | 135,591,501 | +100,568 | 4.35% | 1,062,688,183 |
| 2019-08-14 | 2019-08-12 | 7.922 | 135,490,933 | +209,658 | 4.35% | 1,073,297,843 |
| 2019-08-13 | 2019-08-09 | 8.006 | 135,281,275 | +54,920 | 4.34% | 1,083,017,243 |
| 2019-08-12 | 2019-08-08 | 7.950 | 135,226,355 | +116,972 | 4.34% | 1,074,993,841 |
| 2019-08-09 | 2019-08-07 | 7.922 | 135,109,383 | +916,519 | 4.33% | 1,070,275,376 |
| 2019-08-08 | 2019-08-06 | 7.992 | 134,192,864 | +640,030 | 4.30% | 1,072,422,341 |
| 2019-08-07 | 2019-08-05 | 8.272 | 133,552,834 | -1,407,231 | 4.28% | 1,104,756,830 |
| 2019-08-06 | 2019-08-02 | 8.482 | 134,960,065 | +435,400 | 4.33% | 1,144,780,514 |
| 2019-08-05 | 2019-08-01 | 8.623 | 134,524,665 | +588,605 | 4.31% | 1,159,948,240 |
| 2019-08-02 | 2019-07-31 | 8.679 | 133,936,060 | +548,128 | 4.30% | 1,162,384,321 |
| 2019-08-01 | 2019-07-30 | 8.679 | 133,387,932 | +311,688 | 4.28% | 1,157,627,310 |
| 2019-07-31 | 2019-07-29 | 8.763 | 133,076,244 | +1,471,424 | 4.27% | 1,166,117,001 |
| 2019-07-30 | 2019-07-26 | 8.791 | 131,604,820 | +1,910,068 | 4.22% | 1,156,913,560 |
| 2019-07-29 | 2019-07-25 | 8.819 | 129,694,752 | +131,951 | 4.16% | 1,143,759,261 |
| 2019-07-26 | 2019-07-24 | 8.777 | 129,562,801 | +621,949 | 4.16% | 1,137,146,023 |
| 2019-07-25 | 2019-07-23 | 8.791 | 128,940,852 | +1,201,103 | 4.14% | 1,133,495,112 |
| 2019-07-24 | 2019-07-22 | 8.693 | 127,739,749 | +452,197 | 4.10% | 1,110,399,668 |
| 2019-07-23 | 2019-07-19 | 8.833 | 127,287,552 | -70,611 | 4.08% | 1,124,315,140 |
| 2019-07-22 | 2019-07-18 | 8.889 | 127,358,163 | +352,343 | 4.09% | 1,132,081,307 |
| 2019-07-19 | 2019-07-17 | 8.917 | 127,005,820 | +964,307 | 4.07% | 1,132,510,699 |
| 2019-07-18 | 2019-07-16 | 8.945 | 126,041,513 | +574,875 | 4.04% | 1,127,446,290 |
| 2019-07-17 | 2019-07-15 | 8.917 | 125,466,638 | +241,789 | 4.02% | 1,118,785,816 |
| 2019-07-16 | 2019-07-12 | 8.945 | 125,224,849 | +710,392 | 4.02% | 1,120,141,198 |
| 2019-07-15 | 2019-07-11 | 8.959 | 124,514,457 | -101,281 | 3.99% | 1,115,532,461 |
| 2019-07-12 | 2019-07-10 | 8.931 | 124,615,738 | +236,298 | 4.00% | 1,112,945,509 |
| 2019-07-11 | 2019-07-09 | 8.903 | 124,379,440 | +81,310 | 3.99% | 1,107,347,419 |
| 2019-07-10 | 2019-07-08 | 9.099 | 124,298,130 | +637,641 | 3.99% | 1,131,021,516 |
| 2019-07-09 | 2019-07-05 | 9.127 | 123,660,489 | +221,819 | 3.97% | 1,128,687,001 |
| 2019-07-08 | 2019-07-04 | 9.169 | 123,438,670 | +839,488 | 3.96% | 1,131,854,384 |
| 2019-07-05 | 2019-07-03 | 9.282 | 122,599,182 | +2,535,085 | 3.93% | 1,137,907,964 |
| 2019-07-04 | 2019-07-02 | 9.310 | 120,064,097 | +1,559,795 | 3.85% | 1,117,745,200 |
| 2019-07-03 | 2019-06-28 | 9.155 | 118,504,302 | +803,826 | 3.80% | 1,084,947,874 |
| 2019-07-02 | 2019-06-27 | 9.611 | 117,700,476 | -366,037 | 3.78% | 1,131,263,451 |
| 2019-06-28 | 2019-06-26 | 9.539 | 118,066,513 | +3,389,605 | 3.79% | 1,126,287,696 |
| 2019-06-27 | 2019-06-25 | 9.539 | 114,676,908 | -183,622 | 3.77% | 1,093,952,783 |
| 2019-06-26 | 2019-06-24 | 9.655 | 114,860,530 | -211,978 | 3.78% | 1,108,925,603 |
| 2019-06-25 | 2019-06-21 | 9.611 | 115,072,508 | +274,529 | 3.79% | 1,106,005,064 |
| 2019-06-24 | 2019-06-20 | 9.726 | 114,797,979 | +540,857 | 3.78% | 1,116,580,432 |
| 2019-06-21 | 2019-06-19 | 9.683 | 114,257,122 | -1,675,669 | 3.76% | 1,106,387,904 |
| 2019-06-20 | 2019-06-18 | 9.583 | 115,932,791 | -1,594,352 | 3.82% | 1,110,937,418 |
| 2019-06-19 | 2019-06-17 | 9.511 | 117,527,143 | +10,425 | 3.87% | 1,117,760,383 |
| 2019-06-18 | 2019-06-14 | 9.597 | 117,516,718 | -234,914 | 3.87% | 1,127,806,420 |
| 2019-06-17 | 2019-06-13 | 9.626 | 117,751,632 | -416,032 | 3.88% | 1,133,449,375 |
| 2019-06-14 | 2019-06-12 | 9.741 | 118,167,664 | +281,479 | 3.89% | 1,151,055,842 |
| 2019-06-13 | 2019-06-11 | 9.755 | 117,886,185 | -29,573 | 3.88% | 1,150,010,172 |
| 2019-06-12 | 2019-06-10 | 9.410 | 117,915,758 | -1,200,977 | 3.88% | 1,109,580,127 |
| 2019-06-11 | 2019-06-06 | 9.381 | 119,116,735 | +337,080 | 3.92% | 1,117,453,476 |
| 2019-06-10 | 2019-06-05 | 9.424 | 118,779,655 | +33,360 | 3.91% | 1,119,418,381 |
| 2019-06-06 | 2019-06-04 | 9.554 | 118,746,295 | +160,895 | 3.91% | 1,134,480,987 |
| 2019-06-05 | 2019-06-03 | 9.597 | 118,585,400 | -229,353 | 3.90% | 1,138,062,547 |
| 2019-06-04 | 2019-05-31 | 9.669 | 118,814,753 | +42,395 | 3.91% | 1,148,811,348 |
| 2019-06-03 | 2019-05-30 | 9.511 | 118,772,358 | -830,536 | 3.91% | 1,129,603,196 |
| 2019-05-31 | 2019-05-29 | 9.396 | 119,602,894 | -140,392 | 3.94% | 1,123,735,094 |
| 2019-05-30 | 2019-05-28 | 9.467 | 119,743,286 | -1,325,036 | 3.94% | 1,133,668,658 |
| 2019-05-29 | 2019-05-27 | 9.424 | 121,068,322 | +132,746 | 3.99% | 1,140,987,529 |
| 2019-05-28 | 2019-05-24 | 9.467 | 120,935,576 | -162,840 | 3.98% | 1,144,956,654 |
| 2019-05-27 | 2019-05-23 | 9.496 | 121,098,416 | -1,694,434 | 3.99% | 1,149,983,138 |
| 2019-05-24 | 2019-05-22 | 9.626 | 122,792,850 | +673,117 | 4.04% | 1,181,974,947 |
| 2019-05-23 | 2019-05-21 | 9.755 | 122,119,733 | +103,556 | 4.02% | 1,191,309,526 |
| 2019-05-22 | 2019-05-20 | 9.899 | 122,016,177 | -1,428,940 | 4.02% | 1,207,855,347 |
| 2019-05-21 | 2019-05-17 | 9.798 | 123,445,117 | -3,115,034 | 4.06% | 1,209,567,480 |
| 2019-05-20 | 2019-05-16 | 9.669 | 126,560,151 | -1,418,202 | 4.17% | 1,223,701,047 |
| 2019-05-17 | 2019-05-15 | 9.611 | 127,978,353 | +6,255 | 4.21% | 1,230,047,984 |
| 2019-05-16 | 2019-05-14 | 9.712 | 127,972,098 | -376,348 | 4.21% | 1,242,876,960 |
| 2019-05-15 | 2019-05-10 | 9.626 | 128,348,446 | -37,947 | 4.22% | 1,235,451,801 |
| 2019-05-14 | 2019-05-09 | 9.597 | 128,386,393 | -495,125 | 4.23% | 1,232,122,550 |
| 2019-05-10 | 2019-05-08 | 9.539 | 128,881,518 | +24,325 | 4.24% | 1,229,456,721 |
| 2019-05-09 | 2019-05-07 | 9.669 | 128,857,193 | +715,860 | 4.24% | 1,245,910,982 |
| 2019-05-08 | 2019-05-06 | 9.611 | 128,141,333 | -2,347,743 | 4.22% | 1,231,614,446 |
| 2019-04-30 | 2019-04-26 | 9.957 | 130,489,076 | -662,344 | 4.30% | 1,299,239,826 |
| 2019-04-29 | 2019-04-25 | 10.072 | 131,151,420 | -1,178,737 | 4.32% | 1,320,930,936 |
| 2019-04-26 | 2019-04-24 | 10.216 | 132,330,157 | +47,261 | 4.36% | 1,351,842,982 |
| 2019-04-25 | 2019-04-23 | 10.201 | 132,282,896 | +640,104 | 4.35% | 1,349,456,855 |
| 2019-04-24 | 2019-04-18 | 10.374 | 131,642,792 | -57,686 | 4.33% | 1,365,656,335 |
| 2019-04-23 | 2019-04-17 | 10.489 | 131,700,478 | -32,388 | 4.34% | 1,381,414,321 |
| 2019-04-18 | 2019-04-16 | 10.475 | 131,732,866 | -197,035 | 4.34% | 1,379,858,630 |
| 2019-04-17 | 2019-04-15 | 10.417 | 131,929,901 | +544,193 | 4.34% | 1,374,329,527 |
| 2019-04-16 | 2019-04-12 | 10.489 | 131,385,708 | +927,351 | 4.32% | 1,378,112,679 |
| 2019-04-15 | 2019-04-11 | 10.460 | 130,458,357 | +677,565 | 4.29% | 1,364,631,494 |
| 2019-04-12 | 2019-04-10 | 10.676 | 129,780,792 | -1,386,092 | 4.27% | 1,385,553,819 |
| 2019-04-11 | 2019-04-09 | 10.619 | 131,166,884 | +272,444 | 4.32% | 1,392,802,821 |
| 2019-04-10 | 2019-04-08 | 10.633 | 130,894,440 | +867,372 | 4.31% | 1,391,793,206 |
| 2019-04-09 | 2019-04-04 | 10.633 | 130,027,068 | +1,611,727 | 4.28% | 1,382,570,489 |
| 2019-04-08 | 2019-04-03 | 10.532 | 128,415,341 | +1,489,754 | 4.23% | 1,352,499,349 |
| 2019-04-04 | 2019-04-02 | 10.475 | 126,925,587 | +1,265,613 | 4.18% | 1,329,503,957 |
| 2019-04-03 | 2019-04-01 | 10.604 | 125,659,974 | -1,021,352 | 4.14% | 1,332,519,361 |
| 2019-04-02 | 2019-03-29 | 10.647 | 126,681,326 | -6,445,173 | 4.17% | 1,348,818,130 |
| 2019-04-01 | 2019-03-28 | 11.583 | 133,126,499 | -251,594 | 4.38% | 1,541,947,069 |
| 2019-03-29 | 2019-03-27 | 11.396 | 133,378,093 | -1,417,820 | 4.39% | 1,519,913,105 |
| 2019-03-28 | 2019-03-26 | 11.352 | 134,795,913 | -134,345 | 4.44% | 1,530,251,459 |
| 2019-03-27 | 2019-03-25 | 11.453 | 134,930,258 | -271,749 | 4.44% | 1,545,366,498 |
| 2019-03-26 | 2019-03-22 | 11.467 | 135,202,007 | -424,651 | 4.45% | 1,550,424,185 |
| 2019-03-25 | 2019-03-21 | 11.467 | 135,626,658 | +141,782 | 4.46% | 1,555,293,855 |
| 2019-03-22 | 2019-03-20 | 11.309 | 135,484,876 | -337,080 | 4.46% | 1,532,224,628 |
| 2019-03-21 | 2019-03-19 | 11.453 | 135,821,956 | -428,821 | 4.47% | 1,555,579,183 |
| 2019-03-20 | 2019-03-18 | 11.669 | 136,250,777 | -522,890 | 4.48% | 1,589,896,730 |
| 2019-03-19 | 2019-03-15 | 11.467 | 136,773,667 | +787,446 | 4.50% | 1,568,447,140 |
| 2019-03-18 | 2019-03-14 | 11.496 | 135,986,221 | +411,133 | 4.48% | 1,563,330,348 |
| 2019-03-15 | 2019-03-13 | 11.424 | 135,575,088 | -2,017,614 | 4.46% | 1,548,850,398 |
| 2019-03-14 | 2019-03-12 | 11.741 | 137,592,702 | -3,149,819 | 4.53% | 1,615,454,135 |
| 2019-03-13 | 2019-03-11 | 11.352 | 140,742,521 | -431,601 | 4.63% | 1,597,759,482 |
| 2019-03-12 | 2019-03-08 | 11.295 | 141,174,122 | -2,411,197 | 4.65% | 1,594,534,156 |
| 2019-03-11 | 2019-03-07 | 11.611 | 143,585,319 | +805,516 | 4.73% | 1,667,218,983 |
| 2019-03-08 | 2019-03-06 | 11.726 | 142,779,803 | -700,778 | 4.70% | 1,674,300,710 |
| 2019-03-07 | 2019-03-05 | 11.899 | 143,480,581 | +127,186 | 4.72% | 1,707,291,627 |
| 2019-03-06 | 2019-03-04 | 11.942 | 143,353,395 | +126,909 | 4.72% | 1,711,966,056 |
| 2019-03-05 | 2019-03-01 | 12.043 | 143,226,486 | +474,900 | 4.71% | 1,724,875,959 |
| 2019-03-04 | 2019-02-28 | 11.856 | 142,751,586 | -1,698,777 | 4.70% | 1,692,455,382 |
| 2019-03-01 | 2019-02-27 | 12.014 | 144,450,363 | +897,257 | 4.75% | 1,735,458,318 |
| 2019-02-28 | 2019-02-26 | 12.072 | 143,553,106 | -1,209,317 | 4.73% | 1,732,940,409 |
| 2019-02-27 | 2019-02-25 | 11.798 | 144,762,423 | +155,578 | 4.77% | 1,707,964,228 |
| 2019-02-26 | 2019-02-22 | 11.798 | 144,606,845 | -1,505,391 | 4.76% | 1,706,128,657 |
| 2019-02-25 | 2019-02-21 | 11.770 | 146,112,236 | -702,134 | 4.81% | 1,719,685,245 |
| 2019-02-22 | 2019-02-20 | 11.669 | 146,814,370 | -328,287 | 4.83% | 1,713,162,244 |
| 2019-02-21 | 2019-02-19 | 11.583 | 147,142,657 | -1,167,617 | 4.84% | 1,704,290,208 |
| 2019-02-20 | 2019-02-18 | 11.525 | 148,310,274 | +2,107,687 | 4.88% | 1,709,278,491 |
| 2019-02-19 | 2019-02-15 | 11.525 | 146,202,587 | -272,583 | 4.81% | 1,684,987,362 |
| 2019-02-18 | 2019-02-14 | 11.597 | 146,475,170 | +1,107,290 | 4.82% | 1,698,666,519 |
| 2019-02-15 | 2019-02-13 | 11.352 | 145,367,880 | -660,955 | 4.79% | 1,650,268,213 |
| 2019-02-14 | 2019-02-12 | 11.122 | 146,028,835 | -73,254 | 4.81% | 1,624,153,935 |
| 2019-02-13 | 2019-02-11 | 11.108 | 146,102,089 | -1,180,821 | 4.81% | 1,622,866,518 |
| 2019-02-01 | 2019-01-30 | 11.381 | 147,282,910 | -109,117 | 4.85% | 1,676,246,616 |
| 2019-01-31 | 2019-01-29 | 11.396 | 147,392,027 | +647,367 | 4.85% | 1,679,609,210 |
| 2019-01-30 | 2019-01-28 | 11.352 | 146,744,660 | +66,651 | 4.83% | 1,665,897,912 |
| 2019-01-29 | 2019-01-25 | 11.295 | 146,678,009 | +985,455 | 4.83% | 1,656,699,485 |
| 2019-01-28 | 2019-01-24 | 11.050 | 145,692,554 | -3,027,463 | 4.80% | 1,609,932,438 |
| 2019-01-25 | 2019-01-23 | 11.165 | 148,720,017 | -2,551,381 | 4.90% | 1,660,505,132 |
| 2019-01-24 | 2019-01-22 | 11.165 | 151,271,398 | +803,605 | 4.98% | 1,688,992,092 |
| 2019-01-23 | 2019-01-21 | 11.036 | 150,467,793 | -2,786,294 | 4.95% | 1,660,534,829 |
| 2019-01-22 | 2019-01-18 | 11.036 | 153,254,087 | -5,423,857 | 5.04% | 1,691,283,857 |
| 2019-01-21 | 2019-01-17 | 11.180 | 158,677,944 | -1,925,872 | 5.22% | 1,773,971,580 |
| 2019-01-18 | 2019-01-16 | 11.482 | 160,603,816 | -2,802,974 | 5.29% | 1,844,029,336 |
| 2019-01-17 | 2019-01-15 | 11.338 | 163,406,790 | -2,453,385 | 5.38% | 1,852,701,233 |
| 2019-01-16 | 2019-01-14 | 11.280 | 165,860,175 | -700,709 | 5.46% | 1,870,971,863 |
| 2019-01-15 | 2019-01-11 | 11.424 | 166,560,884 | -518,720 | 5.48% | 1,902,841,410 |
| 2019-01-14 | 2019-01-10 | 11.266 | 167,079,604 | -3,106,694 | 5.50% | 1,882,323,541 |
| 2019-01-11 | 2019-01-09 | 11.482 | 170,186,298 | -2,289,050 | 5.60% | 1,954,053,981 |
| 2019-01-10 | 2019-01-08 | 11.554 | 172,475,348 | -643,961 | 5.68% | 1,992,744,639 |
| 2019-01-09 | 2019-01-07 | 11.295 | 173,119,309 | -2,085,029 | 5.70% | 1,955,348,809 |
| 2019-01-08 | 2019-01-04 | 11.194 | 175,204,338 | -573,766 | 5.77% | 1,961,252,573 |
| 2019-01-07 | 2019-01-03 | 10.964 | 175,778,104 | +422,566 | 5.79% | 1,927,209,028 |
| 2019-01-04 | 2019-01-02 | 10.806 | 175,355,538 | -1,018,884 | 5.77% | 1,894,822,345 |
| 2018-12-28 | 2018-12-24 | 10.777 | 176,374,422 | +13,553 | 5.81% | 1,900,756,549 |
| 2018-12-27 | 2018-12-20 | 11.223 | 176,360,869 | -1,908,497 | 5.81% | 1,979,273,943 |
| 2018-12-21 | 2018-12-19 | 11.223 | 178,269,366 | +4,647,426 | 5.87% | 2,000,692,744 |
| 2018-12-20 | 2018-12-18 | 10.993 | 173,621,940 | -5,560 | 5.72% | 1,908,565,361 |
| 2018-12-19 | 2018-12-17 | 11.237 | 173,627,500 | -262,019 | 5.72% | 1,951,095,918 |
| 2018-12-18 | 2018-12-14 | 11.237 | 173,889,519 | -536,547 | 5.72% | 1,954,040,291 |
| 2018-12-17 | 2018-12-13 | 11.309 | 174,426,066 | +2,290,127 | 5.74% | 1,972,618,066 |
| 2018-12-14 | 2018-12-12 | 10.978 | 172,135,939 | -1,551,019 | 5.67% | 1,889,753,530 |
| 2018-12-13 | 2018-12-11 | 10.705 | 173,686,958 | +271,088 | 5.72% | 1,859,298,928 |
| 2018-12-12 | 2018-12-10 | 10.460 | 173,415,870 | +210,588 | 5.71% | 1,813,979,289 |
| 2018-12-11 | 2018-12-07 | 10.345 | 173,205,282 | +789,532 | 5.70% | 1,791,839,461 |
| 2018-12-10 | 2018-12-06 | 10.288 | 172,415,750 | -751,306 | 5.68% | 1,773,748,543 |
| 2018-12-07 | 2018-12-05 | 10.532 | 173,167,056 | -339,165 | 5.70% | 1,823,834,510 |
| 2018-12-06 | 2018-12-04 | 10.705 | 173,506,221 | -345,142 | 5.71% | 1,857,364,159 |
| 2018-12-05 | 2018-12-03 | 10.561 | 173,851,363 | +92,437 | 5.72% | 1,836,044,632 |
| 2018-12-04 | 2018-11-30 | 10.503 | 173,758,926 | -189,043 | 5.72% | 1,825,068,032 |
| 2018-12-03 | 2018-11-29 | 10.417 | 173,947,969 | -1,089,775 | 5.73% | 1,812,036,756 |
| 2018-11-30 | 2018-11-28 | 10.345 | 175,037,744 | -234,670 | 5.76% | 1,810,796,607 |
| 2018-11-29 | 2018-11-27 | 10.417 | 175,272,414 | -265,598 | 5.77% | 1,825,833,658 |
| 2018-11-28 | 2018-11-26 | 10.360 | 175,538,012 | -331,520 | 5.78% | 1,818,497,659 |
| 2018-11-27 | 2018-11-23 | 10.374 | 175,869,532 | -554,826 | 5.79% | 1,824,462,524 |
| 2018-11-26 | 2018-11-22 | 10.374 | 176,424,358 | -125,797 | 5.81% | 1,830,218,264 |
| 2018-11-23 | 2018-11-21 | 10.302 | 176,550,155 | -4,170 | 5.81% | 1,818,822,005 |
| 2018-11-22 | 2018-11-20 | 10.432 | 176,554,325 | -10,495 | 5.81% | 1,841,727,792 |
| 2018-11-21 | 2018-11-19 | 10.518 | 176,564,820 | -499,399 | 5.81% | 1,857,080,062 |
| 2018-11-20 | 2018-11-16 | 10.503 | 177,064,219 | +307,194 | 5.83% | 1,859,785,009 |
| 2018-11-19 | 2018-11-15 | 10.503 | 176,757,025 | -643,614 | 5.82% | 1,856,558,412 |
| 2018-11-16 | 2018-11-14 | 10.432 | 177,400,639 | -916,023 | 5.84% | 1,850,556,123 |
| 2018-11-15 | 2018-11-13 | 10.331 | 178,316,662 | -161,450 | 5.87% | 1,842,151,926 |
| 2018-11-14 | 2018-11-12 | 10.273 | 178,478,112 | -498,322 | 5.87% | 1,833,547,855 |
| 2018-11-13 | 2018-11-09 | 10.201 | 178,976,434 | -824,282 | 5.89% | 1,825,791,414 |
| 2018-11-12 | 2018-11-08 | 10.216 | 179,800,716 | -6,248,138 | 5.92% | 1,836,787,182 |
| 2018-11-09 | 2018-11-07 | 10.302 | 186,048,854 | -825,741 | 6.12% | 1,916,677,726 |
| 2018-11-08 | 2018-11-06 | 10.345 | 186,874,595 | -1,192,707 | 6.15% | 1,933,250,936 |
| 2018-11-07 | 2018-11-05 | 10.158 | 188,067,302 | -500,268 | 6.19% | 1,910,412,142 |
| 2018-11-06 | 2018-11-02 | 10.259 | 188,567,570 | +504,195 | 6.21% | 1,934,486,079 |
| 2018-11-05 | 2018-11-01 | 9.957 | 188,063,375 | +530,988 | 6.19% | 1,872,489,515 |
| 2018-11-02 | 2018-10-31 | 9.899 | 187,532,387 | +604,485 | 6.17% | 1,856,409,551 |
| 2018-11-01 | 2018-10-30 | 9.827 | 186,927,902 | -178,444 | 6.15% | 1,836,977,808 |
| 2018-10-31 | 2018-10-29 | 9.856 | 187,106,346 | -958,419 | 6.16% | 1,844,115,692 |
| 2018-10-30 | 2018-10-26 | 9.770 | 188,064,765 | -753,390 | 6.19% | 1,837,326,269 |
| 2018-10-29 | 2018-10-25 | 9.813 | 188,818,155 | -1,215,086 | 6.22% | 1,852,836,932 |
| 2018-10-26 | 2018-10-24 | 9.856 | 190,033,241 | +1,066,632 | 6.26% | 1,872,963,100 |
| 2018-10-25 | 2018-10-23 | 9.770 | 188,966,609 | +158,462 | 6.22% | 1,846,136,966 |
| 2018-10-24 | 2018-10-22 | 9.971 | 188,808,147 | +977,114 | 6.22% | 1,882,621,608 |
| 2018-10-23 | 2018-10-19 | 9.842 | 187,831,033 | -513,126 | 6.18% | 1,848,555,623 |
| 2018-10-22 | 2018-10-18 | 9.856 | 188,344,159 | -1,851,506 | 6.20% | 1,856,315,548 |
| 2018-10-19 | 2018-10-16 | 9.726 | 190,195,665 | -1,249,627 | 6.26% | 1,849,934,639 |
| 2018-10-18 | 2018-10-15 | 9.712 | 191,445,292 | -3,258,206 | 6.30% | 1,859,334,544 |
| 2018-10-16 | 2018-10-12 | 9.928 | 194,703,498 | -2,606,148 | 6.41% | 1,933,000,290 |
| 2018-10-15 | 2018-10-11 | 9.798 | 197,309,646 | +1,088,316 | 6.49% | 1,933,323,383 |
| 2018-10-12 | 2018-10-10 | 10.244 | 196,221,330 | -2,244,882 | 6.46% | 2,010,181,552 |
| 2018-10-11 | 2018-10-09 | 10.129 | 198,466,212 | -2,027,413 | 6.53% | 2,010,334,446 |
| 2018-10-10 | 2018-10-08 | 10.072 | 200,493,625 | -884,052 | 6.60% | 2,019,331,791 |
| 2018-09-28 | 2018-09-26 | 10.201 | 201,377,677 | -6,174,641 | 6.63% | 2,054,313,103 |
| 2018-09-21 | 2018-09-19 | 9.914 | 207,552,318 | +4,820,588 | 6.83% | 2,057,575,994 |
| 2018-09-20 | 2018-09-18 | 9.957 | 202,731,730 | +3,471,574 | 6.67% | 2,018,537,840 |
| 2018-09-19 | 2018-09-17 | 9.381 | 199,260,156 | +1,512,202 | 6.56% | 1,869,291,952 |
| 2018-09-18 | 2018-09-14 | 9.496 | 197,747,954 | +2,393,614 | 6.51% | 1,877,867,772 |
| 2018-09-17 | 2018-09-13 | 9.324 | 195,354,340 | +791,616 | 6.43% | 1,821,407,599 |
| 2018-09-14 | 2018-09-12 | 9.151 | 194,562,724 | -237,693 | 6.40% | 1,780,433,790 |
| 2018-09-13 | 2018-09-11 | 9.295 | 194,800,417 | -637,324 | 6.41% | 1,810,637,349 |
| 2018-09-12 | 2018-09-10 | 9.410 | 195,437,741 | -34,056 | 6.43% | 1,839,057,283 |
| 2018-09-11 | 2018-09-07 | 9.496 | 195,471,797 | -571,298 | 6.43% | 1,856,252,773 |
| 2018-09-10 | 2018-09-06 | 9.453 | 196,043,095 | +824,282 | 6.45% | 1,853,215,800 |
| 2018-09-07 | 2018-09-05 | 9.367 | 195,218,813 | +929,228 | 6.43% | 1,828,570,591 |
| 2018-09-06 | 2018-09-04 | 9.410 | 194,289,585 | -81,316 | 6.40% | 1,828,253,205 |
| 2018-09-05 | 2018-09-03 | 9.309 | 194,370,901 | +97,648 | 6.40% | 1,809,441,734 |
| 2018-09-04 | 2018-08-31 | 9.352 | 194,273,253 | +85,487 | 6.39% | 1,816,918,485 |
| 2018-09-03 | 2018-08-30 | 9.453 | 194,187,766 | +587,978 | 6.39% | 1,835,677,182 |
| 2018-08-31 | 2018-08-29 | 9.611 | 193,599,788 | +1,256,578 | 6.37% | 1,860,760,225 |
| 2018-08-30 | 2018-08-28 | 9.712 | 192,343,210 | -219,623 | 6.33% | 1,868,055,207 |
| 2018-08-29 | 2018-08-27 | 9.698 | 192,562,833 | -1,709,029 | 6.34% | 1,867,417,557 |
| 2018-08-28 | 2018-08-24 | 9.295 | 194,271,862 | -1,139,122 | 6.39% | 1,805,724,519 |
| 2018-08-27 | 2018-08-23 | 9.482 | 195,410,984 | +222,404 | 6.43% | 1,852,863,647 |
| 2018-08-24 | 2018-08-22 | 9.626 | 195,188,580 | -141,087 | 6.43% | 1,878,839,131 |
| 2018-08-23 | 2018-08-21 | 9.640 | 195,329,667 | -2,085 | 6.43% | 1,883,007,660 |
| 2018-08-22 | 2018-08-20 | 9.539 | 195,331,752 | -1,809,180 | 6.43% | 1,863,354,336 |
| 2018-08-21 | 2018-08-17 | 9.741 | 197,140,932 | -2,917,026 | 6.49% | 1,920,324,171 |
| 2018-08-20 | 2018-08-16 | 9.985 | 200,057,958 | -578,248 | 6.59% | 1,997,672,892 |
| 2018-08-17 | 2018-08-15 | 10.173 | 200,636,206 | -1,052,245 | 6.60% | 2,040,975,517 |
| 2018-08-16 | 2018-08-14 | 10.417 | 201,688,451 | -341,875 | 6.64% | 2,101,012,669 |
| 2018-08-15 | 2018-08-13 | 10.446 | 202,030,326 | +2,071,164 | 6.65% | 2,110,387,762 |
| 2018-08-14 | 2018-08-10 | 10.388 | 199,959,162 | -755,754 | 6.58% | 2,077,244,319 |
| 2018-08-13 | 2018-08-09 | 10.388 | 200,714,916 | -209,406 | 6.61% | 2,085,095,351 |
| 2018-08-10 | 2018-08-08 | 10.259 | 200,924,322 | -1,508,936 | 6.61% | 2,061,252,122 |
| 2018-08-09 | 2018-08-07 | 10.014 | 202,433,258 | -2,056,951 | 6.66% | 2,027,216,717 |
| 2018-08-08 | 2018-08-06 | 9.712 | 204,490,209 | +401,715 | 6.73% | 1,986,027,995 |
| 2018-08-07 | 2018-08-03 | 9.770 | 204,088,494 | -2,673,702 | 6.72% | 1,993,872,436 |
| 2018-08-06 | 2018-08-02 | 9.842 | 206,762,196 | -647,888 | 6.81% | 2,034,868,328 |
| 2018-08-03 | 2018-08-01 | 9.899 | 207,410,084 | -3,365,238 | 6.83% | 2,053,181,678 |
| 2018-08-02 | 2018-07-31 | 9.899 | 210,775,322 | +1,234,164 | 6.94% | 2,086,494,643 |
| 2018-08-01 | 2018-07-30 | 9.885 | 209,541,158 | -4,479,338 | 6.90% | 2,071,262,542 |
| 2018-07-31 | 2018-07-27 | 9.410 | 214,020,496 | +849,302 | 7.04% | 2,013,919,880 |
| 2018-07-30 | 2018-07-26 | 9.280 | 213,171,194 | -85,487 | 7.02% | 1,978,323,486 |
| 2018-07-27 | 2018-07-25 | 9.280 | 213,256,681 | +2,005,104 | 7.02% | 1,979,116,843 |
| 2018-07-26 | 2018-07-24 | 9.266 | 211,251,577 | +5,365,962 | 6.95% | 1,957,469,038 |
| 2018-07-25 | 2018-07-23 | 8.820 | 205,885,615 | +1,404,962 | 6.78% | 1,815,915,154 |
| 2018-07-24 | 2018-07-20 | 8.590 | 204,480,653 | -451,061 | 6.73% | 1,756,449,343 |
| 2018-07-23 | 2018-07-19 | 8.676 | 204,931,714 | +2,049,862 | 6.75% | 1,778,015,567 |
| 2018-07-20 | 2018-07-18 | 8.705 | 202,881,852 | -294,684 | 6.68% | 1,766,068,928 |
| 2018-07-19 | 2018-07-17 | 8.791 | 203,176,536 | -581,411 | 6.69% | 1,786,174,300 |
| 2018-07-18 | 2018-07-16 | 8.705 | 203,757,947 | -530,987 | 6.71% | 1,773,695,259 |
| 2018-07-17 | 2018-07-13 | 8.762 | 204,288,934 | -122,322 | 6.72% | 1,790,074,926 |
| 2018-07-16 | 2018-07-12 | 8.719 | 204,411,256 | +373,915 | 6.73% | 1,782,323,385 |
| 2018-07-13 | 2018-07-11 | 8.734 | 204,037,341 | -1,198,892 | 6.72% | 1,781,998,855 |
| 2018-07-12 | 2018-07-10 | 8.691 | 205,236,233 | -286,344 | 6.76% | 1,783,610,613 |
| 2018-07-11 | 2018-07-09 | 8.619 | 205,522,577 | -856,252 | 6.77% | 1,771,313,504 |
| 2018-07-10 | 2018-07-06 | 8.518 | 206,378,829 | +3,862,170 | 6.79% | 1,757,907,119 |
| 2018-07-09 | 2018-07-05 | 8.532 | 202,516,659 | -253,679 | 6.67% | 1,727,923,542 |
| 2018-07-06 | 2018-07-04 | 8.719 | 202,770,338 | +280,784 | 6.67% | 1,768,015,726 |
| 2018-07-05 | 2018-07-03 | 8.719 | 202,489,554 | -222,820 | 6.67% | 1,765,567,486 |
| 2018-07-04 | 2018-06-29 | 8.762 | 202,712,374 | +692,855 | 6.67% | 1,776,260,372 |
| 2018-07-03 | 2018-06-28 | 8.619 | 202,019,519 | -131,183 | 6.65% | 1,741,122,106 |
| 2018-06-29 | 2018-06-27 | 8.619 | 202,150,702 | +87,571 | 6.65% | 1,742,252,718 |
| 2018-06-28 | 2018-06-26 | 8.806 | 202,063,131 | -163,327 | 6.65% | 1,779,293,428 |
| 2018-06-27 | 2018-06-25 | 8.921 | 202,226,458 | +554,409 | 6.66% | 1,804,009,163 |
| 2018-06-26 | 2018-06-22 | 9.036 | 201,672,049 | +138,481 | 6.64% | 1,822,277,148 |
| 2018-06-25 | 2018-06-21 | 9.007 | 201,533,568 | +103,556 | 6.63% | 1,815,226,409 |
| 2018-06-22 | 2018-06-20 | 9.122 | 201,430,012 | +296,005 | 6.63% | 1,837,479,535 |
| 2018-06-21 | 2018-06-19 | 9.180 | 201,134,007 | +2,388,749 | 6.62% | 1,846,355,221 |
| 2018-06-20 | 2018-06-15 | 9.583 | 198,745,258 | -770,071 | 6.54% | 1,904,496,061 |
| 2018-06-19 | 2018-06-14 | 9.626 | 199,515,329 | +2,318,553 | 6.57% | 1,920,487,394 |
| 2018-06-15 | 2018-06-13 | 9.712 | 197,196,776 | +388,649 | 6.49% | 1,915,193,493 |
| 2018-06-14 | 2018-06-12 | 9.798 | 196,808,127 | -62,551 | 6.48% | 1,928,409,288 |
| 2018-06-13 | 2018-06-11 | 9.856 | 196,870,678 | -1,080,045 | 6.48% | 1,940,352,716 |
| 2018-06-12 | 2018-06-08 | 9.798 | 197,950,723 | -950,078 | 6.52% | 1,939,604,927 |
| 2018-06-11 | 2018-06-07 | 9.957 | 198,900,801 | -125,137 | 6.55% | 1,980,394,452 |
| 2018-06-08 | 2018-06-06 | 9.957 | 199,025,938 | -2,416,549 | 6.55% | 1,981,640,403 |
| 2018-06-07 | 2018-06-05 | 10.014 | 201,442,487 | +125,797 | 6.63% | 2,017,294,891 |
| 2018-06-06 | 2018-06-04 | 10.545 | 201,316,690 | -205,063 | 6.63% | 2,122,811,747 |
| 2018-06-05 | 2018-06-01 | 10.412 | 201,521,753 | +4,873,341 | 6.63% | 2,098,188,675 |
| 2018-06-04 | 2018-05-31 | 10.353 | 196,648,412 | -3,427,453 | 6.64% | 2,035,832,068 |
| 2018-06-01 | 2018-05-30 | 10.249 | 200,075,865 | -1,425,341 | 6.76% | 2,050,631,682 |
| 2018-05-31 | 2018-05-29 | 10.486 | 201,501,206 | -448,593 | 6.81% | 2,112,853,999 |
| 2018-05-30 | 2018-05-28 | 10.471 | 201,949,799 | -265,397 | 6.82% | 2,114,575,275 |
| 2018-05-29 | 2018-05-25 | 10.441 | 202,215,196 | -10,834 | 6.83% | 2,111,381,402 |
| 2018-05-28 | 2018-05-24 | 10.471 | 202,226,030 | -228,360 | 6.83% | 2,117,467,633 |
| 2018-05-25 | 2018-05-23 | 10.382 | 202,454,390 | +320,956 | 6.84% | 2,101,919,178 |
| 2018-05-24 | 2018-05-21 | 10.559 | 202,133,434 | -171,312 | 6.83% | 2,134,409,205 |
| 2018-05-23 | 2018-05-18 | 10.486 | 202,304,746 | -366,999 | 6.84% | 2,121,279,570 |
| 2018-05-21 | 2018-05-17 | 10.426 | 202,671,745 | -191,998 | 6.85% | 2,113,155,211 |
| 2018-05-18 | 2018-05-16 | 10.486 | 202,863,743 | -146,936 | 6.85% | 2,127,140,969 |
| 2018-05-17 | 2018-05-15 | 10.574 | 203,010,679 | -281,005 | 6.86% | 2,146,670,536 |
| 2018-05-16 | 2018-05-14 | 10.633 | 203,291,684 | -1,330,984 | 6.87% | 2,161,651,105 |
| 2018-05-15 | 2018-05-11 | 10.471 | 204,622,668 | -2,499,254 | 6.91% | 2,142,562,342 |
| 2018-05-14 | 2018-05-10 | 10.456 | 207,121,922 | -944,957 | 7.00% | 2,165,672,663 |
| 2018-05-11 | 2018-05-09 | 10.397 | 208,066,879 | -530,051 | 7.03% | 2,163,261,899 |
| 2018-05-10 | 2018-05-08 | 10.456 | 208,596,930 | -486,173 | 7.05% | 2,181,095,388 |
| 2018-05-09 | 2018-05-07 | 10.456 | 209,083,103 | +3,778,710 | 7.06% | 2,186,178,827 |
| 2018-05-08 | 2018-05-04 | 10.323 | 205,304,393 | -3,173,668 | 6.94% | 2,119,380,369 |
| 2018-05-07 | 2018-05-03 | 10.323 | 208,478,061 | -2,758,389 | 7.04% | 2,152,142,501 |
| 2018-05-04 | 2018-05-02 | 10.146 | 211,236,450 | -6,393,380 | 7.14% | 2,143,182,165 |
| 2018-04-27 | 2018-04-25 | 9.644 | 217,629,830 | +413,721 | 7.35% | 2,098,771,187 |
| 2018-04-26 | 2018-04-24 | 9.777 | 217,216,109 | -351,460 | 7.34% | 2,123,652,771 |
| 2018-04-25 | 2018-04-23 | 9.644 | 217,567,569 | -121,137 | 7.35% | 2,098,170,757 |
| 2018-04-24 | 2018-04-20 | 9.703 | 217,688,706 | +21,668 | 7.35% | 2,112,198,630 |
| 2018-04-23 | 2018-04-19 | 9.821 | 217,667,038 | -264,754 | 7.35% | 2,137,705,143 |
| 2018-04-20 | 2018-04-18 | 9.599 | 217,931,792 | -2,520,246 | 7.36% | 2,092,027,726 |
| 2018-04-19 | 2018-04-17 | 9.688 | 220,452,038 | -538,312 | 7.45% | 2,135,755,074 |
| 2018-04-18 | 2018-04-16 | 9.718 | 220,990,350 | -499,038 | 7.47% | 2,147,497,627 |
| 2018-04-17 | 2018-04-13 | 9.836 | 221,489,388 | +319,601 | 7.48% | 2,178,515,437 |
| 2018-04-16 | 2018-04-12 | 9.806 | 221,169,787 | +322,987 | 7.47% | 2,168,839,271 |
| 2018-04-13 | 2018-04-11 | 9.954 | 220,846,800 | -31,825 | 7.46% | 2,198,287,532 |
| 2018-04-12 | 2018-04-10 | 9.880 | 220,878,625 | -257,306 | 7.46% | 2,182,294,194 |
| 2018-04-11 | 2018-04-09 | 9.762 | 221,135,931 | +573,861 | 7.47% | 2,158,709,799 |
| 2018-04-04 | 2018-03-29 | 9.880 | 220,562,070 | +415,752 | 7.45% | 2,179,166,611 |
| 2018-04-03 | 2018-03-28 | 10.072 | 220,146,318 | -210,585 | 7.44% | 2,217,324,676 |
| 2018-03-29 | 2018-03-27 | 10.235 | 220,356,903 | -261,436 | 7.45% | 2,255,243,210 |
| 2018-03-28 | 2018-03-26 | 10.220 | 220,618,339 | +742,802 | 7.45% | 2,254,660,697 |
| 2018-03-27 | 2018-03-23 | 10.175 | 219,875,537 | -1,879,757 | 7.43% | 2,237,327,828 |
| 2018-03-26 | 2018-03-22 | 10.367 | 221,755,294 | -2,911 | 7.49% | 2,299,029,786 |
| 2018-03-23 | 2018-03-21 | 10.382 | 221,758,205 | +359,551 | 7.49% | 2,302,334,980 |
| 2018-03-22 | 2018-03-20 | 10.382 | 221,398,654 | +577,348 | 7.48% | 2,298,602,055 |
| 2018-03-21 | 2018-03-19 | 10.500 | 220,821,306 | -153,368 | 7.46% | 2,318,697,342 |
| 2018-03-20 | 2018-03-16 | 10.500 | 220,974,674 | -22,345 | 7.47% | 2,320,307,757 |
| 2018-03-19 | 2018-03-15 | 10.559 | 220,997,019 | -320,279 | 7.47% | 2,333,597,478 |
| 2018-03-16 | 2018-03-14 | 10.604 | 221,317,298 | +20,314 | 7.48% | 2,346,784,942 |
| 2018-03-15 | 2018-03-13 | 10.648 | 221,296,984 | -2,872,349 | 7.48% | 2,356,374,146 |
| 2018-03-14 | 2018-03-12 | 10.648 | 224,169,333 | -3,238,671 | 7.57% | 2,386,958,969 |
| 2018-03-13 | 2018-03-09 | 10.515 | 227,408,004 | -1,699,575 | 7.68% | 2,391,218,320 |
| 2018-03-12 | 2018-03-08 | 10.471 | 229,107,579 | -283,714 | 7.74% | 2,398,938,866 |
| 2018-03-09 | 2018-03-07 | 10.456 | 229,391,293 | +1,866,824 | 7.75% | 2,398,521,835 |
| 2018-03-08 | 2018-03-06 | 10.633 | 227,524,469 | -2,319,818 | 7.69% | 2,419,324,343 |
| 2018-03-07 | 2018-03-05 | 10.530 | 229,844,287 | +254,598 | 7.77% | 2,420,230,516 |
| 2018-03-06 | 2018-03-02 | 10.707 | 229,589,689 | -1,417,655 | 7.76% | 2,458,237,705 |
| 2018-03-05 | 2018-03-01 | 10.663 | 231,007,344 | +330,333 | 7.80% | 2,463,181,838 |
| 2018-03-02 | 2018-02-28 | 10.589 | 230,677,011 | -174,799 | 7.79% | 2,442,625,915 |
| 2018-03-01 | 2018-02-27 | 10.884 | 230,851,810 | -622,477 | 7.80% | 2,512,663,096 |
| 2018-02-28 | 2018-02-26 | 10.884 | 231,474,287 | -1,795,726 | 7.82% | 2,519,438,329 |
| 2018-02-27 | 2018-02-23 | 10.884 | 233,270,013 | -5,510,007 | 7.88% | 2,538,983,571 |
| 2018-02-26 | 2018-02-22 | 10.663 | 238,780,020 | +1,772,703 | 8.07% | 2,546,060,218 |
| 2018-02-14 | 2018-02-12 | 10.633 | 237,007,317 | +1,854,636 | 8.01% | 2,520,157,827 |
| 2018-02-13 | 2018-02-09 | 10.471 | 235,152,681 | -402,888 | 7.95% | 2,462,235,899 |
| 2018-02-12 | 2018-02-08 | 11.076 | 235,555,569 | +6,074,456 | 7.96% | 2,609,084,405 |
| 2018-02-09 | 2018-02-07 | 10.574 | 229,481,113 | -3,861,623 | 7.75% | 2,426,573,549 |
| 2018-02-08 | 2018-02-06 | 10.707 | 233,342,736 | -1,036,402 | 7.88% | 2,498,421,921 |
| 2018-02-07 | 2018-02-05 | 11.150 | 234,379,138 | -3,641,559 | 7.92% | 2,613,360,927 |
| 2018-02-06 | 2018-02-02 | 11.357 | 238,020,697 | -1,582,703 | 8.04% | 2,703,177,424 |
| 2018-02-05 | 2018-02-01 | 11.342 | 239,603,400 | -147,612 | 8.10% | 2,717,613,466 |
| 2018-02-02 | 2018-01-31 | 11.446 | 239,751,012 | -7,188,321 | 8.10% | 2,744,072,875 |
| 2018-02-01 | 2018-01-30 | 11.298 | 246,939,333 | -9,903,577 | 8.34% | 2,789,877,891 |
| 2018-01-31 | 2018-01-29 | 11.697 | 256,842,910 | -4,516,568 | 8.68% | 3,004,182,090 |
| 2018-01-30 | 2018-01-26 | 11.815 | 261,359,478 | -19,951,381 | 8.83% | 3,087,889,355 |
| 2018-01-29 | 2018-01-25 | 11.933 | 281,310,859 | -514,612 | 9.50% | 3,356,845,452 |
| 2018-01-26 | 2018-01-24 | 12.287 | 281,825,471 | +848,365 | 9.52% | 3,462,876,930 |
| 2018-01-25 | 2018-01-23 | 11.903 | 280,977,106 | +3,289,049 | 9.49% | 3,344,563,656 |
| 2018-01-24 | 2018-01-22 | 11.564 | 277,688,057 | +4,403,625 | 9.38% | 3,211,089,815 |
| 2018-01-23 | 2018-01-19 | 11.697 | 273,284,432 | -2,399,041 | 9.23% | 3,196,491,568 |
| 2018-01-22 | 2018-01-18 | 11.829 | 275,683,473 | +1,010,942 | 9.31% | 3,261,194,766 |
| 2018-01-19 | 2018-01-17 | 11.711 | 274,672,531 | -5,255,138 | 9.28% | 3,216,784,045 |
| 2018-01-18 | 2018-01-16 | 11.800 | 279,927,669 | -12,066,134 | 9.46% | 3,303,133,270 |
| 2018-01-17 | 2018-01-15 | 11.549 | 291,993,803 | -878,057 | 9.87% | 3,372,204,292 |
| 2018-01-16 | 2018-01-12 | 12.066 | 292,871,860 | +754,313 | 9.90% | 3,533,728,598 |
| 2018-01-15 | 2018-01-11 | 12.258 | 292,117,547 | -1,170,269 | 9.87% | 3,580,710,640 |
| 2018-01-12 | 2018-01-10 | 12.066 | 293,287,816 | -4,988,488 | 9.91% | 3,538,747,433 |
| 2018-01-11 | 2018-01-09 | 12.154 | 298,276,304 | -5,984,398 | 10.08% | 3,625,367,837 |
| 2018-01-10 | 2018-01-08 | 12.479 | 304,260,702 | +1,041,141 | 10.28% | 3,796,960,343 |
| 2018-01-09 | 2018-01-05 | 12.671 | 303,219,561 | +6,333,116 | 10.24% | 3,842,182,520 |
| 2018-01-08 | 2018-01-04 | 12.908 | 296,886,445 | +8,816,324 | 10.03% | 3,832,086,391 |
| 2018-01-05 | 2018-01-03 | 12.657 | 288,070,121 | +8,772,953 | 9.73% | 3,645,965,260 |
| 2018-01-04 | 2018-01-02 | 12.834 | 279,297,168 | +11,566,926 | 9.44% | 3,584,427,477 |
| 2018-01-03 | 2017-12-29 | 12.346 | 267,730,242 | +13,405,377 | 9.05% | 3,305,500,273 |
| 2018-01-02 | 2017-12-28 | 12.110 | 254,324,865 | +224,839 | 8.59% | 3,079,896,798 |
| 2017-12-29 | 2017-12-27 | 12.007 | 254,100,026 | -380,644 | 8.59% | 3,050,905,420 |
| 2017-12-28 | 2017-12-22 | 11.667 | 254,480,670 | -3,410,661 | 8.60% | 2,969,035,430 |
| 2017-12-27 | 2017-12-21 | 11.638 | 257,891,331 | +3,116,113 | 8.71% | 3,001,210,453 |
| 2017-12-22 | 2017-12-20 | 11.815 | 254,775,218 | +9,044,784 | 8.61% | 3,010,098,159 |
| 2017-12-21 | 2017-12-19 | 11.711 | 245,730,434 | +6,349,638 | 8.30% | 2,877,833,239 |
| 2017-12-20 | 2017-12-18 | 11.327 | 239,380,796 | -340,017 | 8.09% | 2,711,553,390 |
| 2017-12-19 | 2017-12-15 | 11.224 | 239,720,813 | +390,022 | 8.10% | 2,690,622,834 |
| 2017-12-18 | 2017-12-14 | 11.298 | 239,330,791 | +1,445,993 | 8.09% | 2,703,917,899 |
| 2017-12-15 | 2017-12-13 | 11.313 | 237,884,798 | +7,940,229 | 8.04% | 2,691,094,498 |
| 2017-12-14 | 2017-12-12 | 11.002 | 229,944,569 | +1,444,300 | 7.77% | 2,529,955,711 |
| 2017-12-13 | 2017-12-11 | 11.135 | 228,500,269 | -13,946,838 | 7.72% | 2,544,436,113 |
| 2017-12-12 | 2017-12-08 | 10.618 | 242,447,107 | -262,723 | 8.19% | 2,574,419,913 |
| 2017-12-11 | 2017-12-07 | 10.486 | 242,709,830 | +103,600 | 8.20% | 2,544,949,706 |
| 2017-12-08 | 2017-12-06 | 10.530 | 242,606,230 | +907,343 | 8.20% | 2,554,612,120 |
| 2017-12-07 | 2017-12-05 | 10.678 | 241,698,887 | -102,923 | 8.17% | 2,580,752,978 |
| 2017-12-06 | 2017-12-04 | 10.633 | 241,801,810 | +2,053,032 | 8.17% | 2,571,138,865 |
| 2017-12-05 | 2017-12-01 | 10.618 | 239,748,778 | +260,421 | 8.10% | 2,545,767,758 |
| 2017-12-04 | 2017-11-30 | 10.515 | 239,488,357 | +2,179,958 | 8.09% | 2,518,244,462 |
| 2017-12-01 | 2017-11-29 | 10.618 | 237,308,399 | -803,743 | 8.02% | 2,519,854,641 |
| 2017-11-30 | 2017-11-28 | 10.751 | 238,112,142 | -917,262 | 8.05% | 2,560,037,992 |
| 2017-11-29 | 2017-11-27 | 10.870 | 239,029,404 | +836,719 | 8.08% | 2,598,140,497 |
| 2017-11-28 | 2017-11-24 | 10.973 | 238,192,685 | +2,479,855 | 8.05% | 2,613,669,820 |
| 2017-11-27 | 2017-11-23 | 10.648 | 235,712,830 | -5,441,347 | 7.96% | 2,509,874,326 |
| 2017-11-24 | 2017-11-22 | 10.973 | 241,154,177 | +5,978,778 | 8.15% | 2,646,166,041 |
| 2017-11-23 | 2017-11-21 | 10.382 | 235,175,399 | -18,713,941 | 7.95% | 2,441,634,787 |
| 2017-11-22 | 2017-11-20 | 10.456 | 253,889,340 | +67,441 | 8.58% | 2,654,674,106 |
| 2017-11-21 | 2017-11-17 | 10.559 | 253,821,899 | +685,247 | 8.58% | 2,680,208,747 |
| 2017-11-20 | 2017-11-16 | 10.751 | 253,136,652 | -322,987 | 8.55% | 2,721,572,453 |
| 2017-11-17 | 2017-11-15 | 10.692 | 253,459,639 | +1,341,987 | 8.56% | 2,710,072,239 |
| 2017-11-16 | 2017-11-14 | 10.958 | 252,117,652 | -33,755 | 8.52% | 2,762,744,026 |
| 2017-11-15 | 2017-11-13 | 10.988 | 252,151,407 | -404,918 | 8.52% | 2,770,561,665 |
| 2017-11-14 | 2017-11-10 | 10.855 | 252,556,325 | -960,835 | 8.53% | 2,741,442,099 |
| 2017-11-13 | 2017-11-09 | 11.091 | 253,517,160 | +471,141 | 8.57% | 2,811,776,438 |
| 2017-11-10 | 2017-11-08 | 11.091 | 253,046,019 | -413,044 | 8.55% | 2,806,550,981 |
| 2017-11-09 | 2017-11-07 | 11.091 | 253,459,063 | +2,380,928 | 8.56% | 2,811,132,081 |
| 2017-11-08 | 2017-11-06 | 11.047 | 251,078,135 | +464,640 | 8.48% | 2,773,600,975 |
| 2017-11-07 | 2017-11-03 | 11.194 | 250,613,495 | +327,727 | 8.47% | 2,805,479,813 |
| 2017-11-06 | 2017-11-02 | 11.180 | 250,285,768 | -1,966,394 | 8.46% | 2,798,114,769 |
| 2017-11-03 | 2017-11-01 | 11.209 | 252,252,162 | -1,171,420 | 8.52% | 2,827,549,147 |
| 2017-11-02 | 2017-10-31 | 11.357 | 253,423,582 | -4,630,156 | 8.56% | 2,878,106,460 |
| 2017-11-01 | 2017-10-30 | 11.505 | 258,053,738 | -9,632,932 | 8.72% | 2,968,801,094 |
| 2017-10-31 | 2017-10-27 | 11.165 | 267,686,670 | -1,874,441 | 9.04% | 2,988,697,979 |
| 2017-10-30 | 2017-10-26 | 11.298 | 269,561,111 | +2,004,516 | 9.11% | 3,045,454,828 |
| 2017-10-27 | 2017-10-25 | 10.810 | 267,556,595 | +174,461 | 9.04% | 2,892,412,507 |
| 2017-10-26 | 2017-10-24 | 10.604 | 267,382,134 | +1,910,836 | 9.03% | 2,835,243,208 |
| 2017-10-25 | 2017-10-23 | 10.707 | 265,471,298 | -1,086,915 | 8.97% | 2,842,425,359 |
| 2017-10-24 | 2017-10-20 | 10.958 | 266,558,213 | -1,970,559 | 9.01% | 2,920,985,915 |
| 2017-10-23 | 2017-10-19 | 10.766 | 268,528,772 | +17,606 | 9.07% | 2,891,024,975 |
| 2017-10-20 | 2017-10-18 | 11.062 | 268,511,166 | -2,871,672 | 9.07% | 2,970,145,039 |
| 2017-10-19 | 2017-10-17 | 10.973 | 271,382,838 | -1,069,784 | 9.17% | 2,977,862,789 |
| 2017-10-18 | 2017-10-16 | 11.121 | 272,452,622 | -567,868 | 9.21% | 3,029,838,343 |
| 2017-10-17 | 2017-10-13 | 11.150 | 273,020,490 | -3,468,554 | 9.22% | 3,044,217,531 |
| 2017-10-16 | 2017-10-12 | 10.781 | 276,489,044 | -2,065,254 | 9.34% | 2,980,809,875 |
| 2017-10-13 | 2017-10-11 | 10.781 | 278,554,298 | -6,934,772 | 9.41% | 3,003,075,240 |
| 2017-10-12 | 2017-10-10 | 10.766 | 285,489,070 | -2,111,468 | 9.65% | 3,073,622,336 |
| 2017-10-11 | 2017-10-09 | 10.589 | 287,600,538 | -3,804,068 | 9.72% | 3,045,385,945 |
| 2017-09-29 | 2017-09-27 | 10.205 | 291,404,606 | -1,948,112 | 9.85% | 2,973,773,922 |
| 2017-09-28 | 2017-09-26 | 10.146 | 293,352,718 | +249,181 | 9.91% | 2,976,324,935 |
| 2017-09-27 | 2017-09-25 | 10.116 | 293,103,537 | -5,965,710 | 9.90% | 2,965,139,430 |
| 2017-09-26 | 2017-09-22 | 10.279 | 299,069,247 | -2,048,631 | 10.10% | 3,074,075,192 |
| 2017-09-25 | 2017-09-21 | 10.235 | 301,117,878 | -4,151,972 | 10.17% | 3,081,791,586 |
| 2017-09-22 | 2017-09-20 | 10.205 | 305,269,850 | -2,254,137 | 10.31% | 3,115,268,258 |
| 2017-09-21 | 2017-09-19 | 10.220 | 307,523,987 | -195,147 | 10.39% | 3,142,813,285 |
| 2017-09-20 | 2017-09-18 | 10.235 | 307,719,134 | +1,264,186 | 10.40% | 3,149,352,156 |
| 2017-09-19 | 2017-09-15 | 10.264 | 306,454,948 | +139,453 | 10.35% | 3,145,465,541 |
| 2017-09-18 | 2017-09-14 | 10.338 | 306,315,495 | +97,743 | 10.35% | 3,166,653,141 |
| 2017-09-15 | 2017-09-13 | 10.308 | 306,217,752 | +73,738 | 10.35% | 3,156,597,992 |
| 2017-09-14 | 2017-09-12 | 10.338 | 306,144,014 | +280,430 | 10.34% | 3,164,880,390 |
| 2017-09-13 | 2017-09-11 | 10.382 | 305,863,584 | +772,697 | 10.33% | 3,175,532,687 |
| 2017-09-12 | 2017-09-08 | 10.382 | 305,090,887 | +148,967 | 10.31% | 3,167,510,403 |
| 2017-09-11 | 2017-09-07 | 10.486 | 304,941,920 | -827,172 | 10.30% | 3,197,488,333 |
| 2017-09-08 | 2017-09-06 | 10.426 | 305,769,092 | -621,733 | 10.33% | 3,188,098,816 |
| 2017-09-07 | 2017-09-05 | 10.308 | 306,390,825 | +509,873 | 10.35% | 3,158,382,088 |
| 2017-09-06 | 2017-09-04 | 10.353 | 305,880,952 | -766,332 | 10.33% | 3,166,678,259 |
| 2017-09-05 | 2017-09-01 | 10.397 | 306,647,284 | +191,625 | 10.36% | 3,188,197,897 |
| 2017-09-04 | 2017-08-31 | 10.426 | 306,455,659 | -870,101 | 10.35% | 3,195,257,300 |
| 2017-09-01 | 2017-08-30 | 10.397 | 307,325,760 | +226,903 | 10.38% | 3,195,251,981 |
| 2017-08-31 | 2017-08-29 | 10.456 | 307,098,857 | -178,083 | 10.38% | 3,211,034,317 |
| 2017-08-30 | 2017-08-28 | 10.530 | 307,276,940 | -3,333,502 | 10.38% | 3,235,586,304 |
| 2017-08-29 | 2017-08-25 | 10.116 | 310,610,442 | +351,291 | 10.49% | 3,142,245,496 |
| 2017-08-28 | 2017-08-24 | 10.116 | 310,259,151 | +554,596 | 10.48% | 3,138,691,712 |
| 2017-08-25 | 2017-08-22 | 10.146 | 309,704,555 | +292,516 | 10.46% | 3,142,228,904 |
| 2017-08-24 | 2017-08-21 | 10.175 | 309,412,039 | -170,025 | 10.45% | 3,148,400,111 |
| 2017-08-22 | 2017-08-18 | 10.205 | 309,582,064 | -1,977,194 | 10.46% | 3,159,274,252 |
| 2017-08-21 | 2017-08-17 | 10.323 | 311,559,258 | -119,174 | 10.53% | 3,216,261,306 |
| 2017-08-18 | 2017-08-16 | 10.338 | 311,678,432 | -90,260 | 10.53% | 3,222,094,545 |
| 2017-08-17 | 2017-08-15 | 10.264 | 311,768,692 | -1,257,414 | 10.53% | 3,200,006,016 |
| 2017-08-16 | 2017-08-14 | 10.146 | 313,026,106 | +918,176 | 10.58% | 3,175,929,001 |
| 2017-08-15 | 2017-08-11 | 10.205 | 312,107,930 | +1,511,911 | 10.55% | 3,185,050,628 |
| 2017-08-14 | 2017-08-10 | 10.294 | 310,596,019 | +23,699 | 10.49% | 3,197,143,668 |
| 2017-08-11 | 2017-08-09 | 10.382 | 310,572,320 | -1,008,234 | 10.49% | 3,224,419,661 |
| 2017-08-10 | 2017-08-08 | 10.486 | 311,580,554 | +538,650 | 10.53% | 3,267,098,161 |
| 2017-08-09 | 2017-08-07 | 10.486 | 311,041,904 | +122,153 | 10.51% | 3,261,450,111 |
| 2017-08-08 | 2017-08-04 | 10.486 | 310,919,751 | +11,680 | 10.50% | 3,260,169,268 |
| 2017-08-07 | 2017-08-03 | 10.412 | 310,908,071 | +291,501 | 10.50% | 3,237,088,721 |
| 2017-08-04 | 2017-08-02 | 10.412 | 310,616,570 | -47,940 | 10.49% | 3,234,053,693 |
| 2017-08-03 | 2017-08-01 | 10.412 | 310,664,510 | -1,035,319 | 10.50% | 3,234,552,831 |
| 2017-08-02 | 2017-07-31 | 10.308 | 311,699,829 | +730,547 | 10.53% | 3,213,109,128 |
| 2017-08-01 | 2017-07-28 | 10.205 | 310,969,282 | +372,586 | 10.51% | 3,173,430,764 |
| 2017-07-31 | 2017-07-27 | 10.279 | 310,596,696 | +37,986 | 10.49% | 3,192,563,620 |
| 2017-07-28 | 2017-07-26 | 10.220 | 310,558,710 | +314,963 | 10.49% | 3,173,827,347 |
| 2017-07-27 | 2017-07-25 | 10.235 | 310,243,747 | +747,542 | 10.48% | 3,175,190,313 |
| 2017-07-26 | 2017-07-24 | 10.294 | 309,496,205 | +1,654,242 | 10.46% | 3,185,822,649 |
| 2017-07-25 | 2017-07-21 | 10.367 | 307,841,963 | -245,796 | 10.40% | 3,191,526,252 |
| 2017-07-24 | 2017-07-20 | 10.426 | 308,087,759 | -407,660 | 10.41% | 3,212,274,377 |
| 2017-07-21 | 2017-07-19 | 10.486 | 308,495,419 | -865,497 | 10.42% | 3,234,748,777 |
| 2017-07-20 | 2017-07-18 | 10.441 | 309,360,916 | +412,706 | 10.45% | 3,230,117,704 |
| 2017-07-19 | 2017-07-17 | 10.471 | 308,948,210 | -52,139 | 10.44% | 3,234,933,876 |
| 2017-07-18 | 2017-07-14 | 10.515 | 309,000,349 | -402,887 | 10.44% | 3,249,170,136 |
| 2017-07-17 | 2017-07-13 | 10.441 | 309,403,236 | -318,247 | 10.45% | 3,230,559,578 |
| 2017-07-14 | 2017-07-12 | 10.205 | 309,721,483 | +131,734 | 10.46% | 3,160,697,018 |
| 2017-07-13 | 2017-07-11 | 10.190 | 309,589,749 | -458,411 | 10.46% | 3,154,780,532 |
| 2017-07-12 | 2017-07-10 | 10.146 | 310,048,160 | +1,310,534 | 10.48% | 3,145,715,083 |
| 2017-07-11 | 2017-07-07 | 10.220 | 308,737,626 | +1,220,173 | 10.43% | 3,155,216,353 |
| 2017-07-10 | 2017-07-06 | 10.323 | 307,517,453 | +282,360 | 10.39% | 3,174,537,298 |
| 2017-07-07 | 2017-07-05 | 10.323 | 307,235,093 | +216,678 | 10.38% | 3,171,622,464 |
| 2017-07-06 | 2017-07-04 | 10.308 | 307,018,415 | +986,566 | 10.37% | 3,164,851,501 |
| 2017-07-05 | 2017-07-03 | 10.367 | 306,031,849 | +1,421,820 | 10.34% | 3,172,760,044 |
| 2017-07-04 | 2017-06-30 | 10.367 | 304,610,029 | -347,364 | 10.29% | 3,158,019,442 |
| 2017-07-03 | 2017-06-29 | 10.412 | 304,957,393 | +958,804 | 10.30% | 3,175,131,910 |
| 2017-06-30 | 2017-06-28 | 10.397 | 303,998,589 | +655,555 | 10.27% | 3,160,659,535 |
| 2017-06-29 | 2017-06-27 | 10.471 | 303,343,034 | +568,328 | 10.25% | 3,176,243,218 |
| 2017-06-28 | 2017-06-26 | 10.500 | 302,774,706 | +1,758,688 | 10.23% | 3,179,235,368 |
| 2017-06-27 | 2017-06-23 | 10.338 | 301,016,018 | -939,675 | 10.17% | 3,111,867,778 |
| 2017-06-26 | 2017-06-22 | 10.338 | 301,955,693 | +585,202 | 10.20% | 3,121,582,026 |
| 2017-06-23 | 2017-06-21 | 10.957 | 301,370,491 | +953,590 | 10.18% | 3,302,173,913 |
| 2017-06-22 | 2017-06-20 | 10.957 | 300,416,901 | +9,569,121 | 10.15% | 3,291,725,245 |
| 2017-06-21 | 2017-06-19 | 10.957 | 290,847,780 | -1,310,758 | 10.17% | 3,186,874,563 |
| 2017-06-20 | 2017-06-16 | 10.957 | 292,158,538 | +103,389 | 10.21% | 3,201,236,788 |
| 2017-06-19 | 2017-06-15 | 10.942 | 292,055,149 | +722,419 | 10.21% | 3,195,640,750 |
| 2017-06-16 | 2017-06-14 | 11.095 | 291,332,730 | +79,833 | 10.19% | 3,232,257,561 |
| 2017-06-15 | 2017-06-13 | 11.034 | 291,252,897 | +882,181 | 10.18% | 3,213,568,134 |
| 2017-06-14 | 2017-06-12 | 10.988 | 290,370,716 | +1,728,178 | 10.15% | 3,190,522,169 |
| 2017-06-13 | 2017-06-09 | 11.110 | 288,642,538 | +2,189,505 | 10.09% | 3,206,821,645 |
| 2017-06-12 | 2017-06-08 | 11.202 | 286,453,033 | +1,122,530 | 10.01% | 3,208,761,664 |
| 2017-06-09 | 2017-06-07 | 11.202 | 285,330,503 | -773,459 | 9.98% | 3,196,187,417 |
| 2017-06-08 | 2017-06-06 | 11.156 | 286,103,962 | +524,146 | 10.00% | 3,191,734,757 |
| 2017-06-07 | 2017-06-05 | 11.125 | 285,579,816 | +62,164 | 9.98% | 3,177,159,000 |
| 2017-06-06 | 2017-06-02 | 11.156 | 285,517,652 | -132,378 | 9.98% | 3,185,193,967 |
| 2017-06-05 | 2017-06-01 | 11.125 | 285,650,030 | +268,944 | 9.99% | 3,177,940,152 |
| 2017-06-02 | 2017-05-31 | 11.156 | 285,381,086 | -5,403,188 | 9.98% | 3,183,670,456 |
| 2017-05-26 | 2017-05-24 | 10.988 | 290,784,274 | -61,641 | 10.17% | 3,195,066,243 |
| 2017-05-25 | 2017-05-23 | 10.972 | 290,845,915 | -299,045 | 10.17% | 3,191,298,833 |
| 2017-05-24 | 2017-05-22 | 11.125 | 291,144,960 | -761,026 | 10.18% | 3,239,072,856 |
| 2017-05-23 | 2017-05-19 | 11.110 | 291,905,986 | -123,021 | 10.21% | 3,243,078,586 |
| 2017-05-22 | 2017-05-18 | 11.202 | 292,029,007 | -132,182 | 10.21% | 3,271,222,067 |
| 2017-05-19 | 2017-05-17 | 11.263 | 292,161,189 | -346,191 | 10.21% | 3,290,561,954 |
| 2017-05-18 | 2017-05-16 | 11.278 | 292,507,380 | -4,508,574 | 10.23% | 3,298,931,141 |
| 2017-05-17 | 2017-05-15 | 11.385 | 297,015,954 | -783,111 | 10.38% | 3,381,552,320 |
| 2017-05-16 | 2017-05-12 | 11.293 | 297,799,065 | -38,673 | 10.41% | 3,363,162,323 |
| 2017-05-15 | 2017-05-11 | 11.248 | 297,837,738 | -249,967 | 10.41% | 3,349,944,408 |
| 2017-05-12 | 2017-05-10 | 11.141 | 298,087,705 | -1,948,044 | 10.42% | 3,320,868,300 |
| 2017-05-11 | 2017-05-09 | 11.217 | 300,035,749 | -1,073,780 | 10.49% | 3,365,496,354 |
| 2017-05-10 | 2017-05-08 | 11.079 | 301,109,529 | -1,440,912 | 10.53% | 3,336,126,938 |
| 2017-05-09 | 2017-05-05 | 11.217 | 302,550,441 | -99,365 | 10.58% | 3,393,703,615 |
| 2017-05-08 | 2017-05-04 | 11.416 | 302,649,806 | -580,421 | 10.58% | 3,454,944,398 |
| 2017-05-05 | 2017-05-02 | 11.553 | 303,230,227 | -285,958 | 10.60% | 3,503,275,947 |
| 2017-05-04 | 2017-04-28 | 11.599 | 303,516,185 | -1,051,237 | 10.61% | 3,520,494,673 |
| 2017-05-02 | 2017-04-27 | 11.492 | 304,567,422 | -157,440 | 10.65% | 3,500,107,222 |
| 2017-04-28 | 2017-04-26 | 11.538 | 304,724,862 | -268,290 | 10.65% | 3,515,886,943 |
| 2017-04-27 | 2017-04-25 | 11.645 | 304,993,152 | -215,449 | 10.66% | 3,551,608,776 |
| 2017-04-26 | 2017-04-24 | 11.523 | 305,208,601 | -1,750,786 | 10.67% | 3,516,804,082 |
| 2017-04-25 | 2017-04-21 | 11.523 | 306,959,387 | +541,814 | 10.73% | 3,536,977,732 |
| 2017-04-24 | 2017-04-20 | 11.584 | 306,417,573 | +4,411,728 | 10.71% | 3,549,465,300 |
| 2017-04-21 | 2017-04-19 | 11.446 | 302,005,845 | -101,623 | 10.56% | 3,456,823,668 |
| 2017-04-20 | 2017-04-18 | 11.492 | 302,107,468 | +84,413 | 10.56% | 3,471,837,282 |
| 2017-04-19 | 2017-04-13 | 11.737 | 302,023,055 | -705,962 | 10.56% | 3,544,715,441 |
| 2017-04-18 | 2017-04-12 | 11.721 | 302,729,017 | +477,032 | 10.58% | 3,548,374,711 |
| 2017-04-13 | 2017-04-11 | 11.706 | 302,251,985 | +525,848 | 10.57% | 3,538,164,267 |
| 2017-04-12 | 2017-04-10 | 11.798 | 301,726,137 | +740,315 | 10.55% | 3,559,674,551 |
| 2017-04-11 | 2017-04-07 | 11.782 | 300,985,822 | -883,588 | 10.52% | 3,546,340,872 |
| 2017-04-10 | 2017-04-06 | 11.874 | 301,869,410 | +331,108 | 10.55% | 3,584,430,677 |
| 2017-04-07 | 2017-04-05 | 11.905 | 301,538,302 | -1,634,047 | 10.54% | 3,589,715,278 |
| 2017-03-31 | 2017-03-29 | 11.782 | 303,172,349 | +688,326 | 10.60% | 3,572,103,448 |
| 2017-03-30 | 2017-03-28 | 11.752 | 302,484,023 | +828,426 | 10.58% | 3,554,748,184 |
| 2017-03-29 | 2017-03-27 | 11.691 | 301,655,597 | +83,105 | 10.55% | 3,526,573,045 |
| 2017-03-28 | 2017-03-24 | 12.088 | 301,572,492 | +399,947 | 10.54% | 3,645,425,852 |
| 2017-03-27 | 2017-03-23 | 11.966 | 301,172,545 | -334,903 | 10.53% | 3,603,771,130 |
| 2017-03-24 | 2017-03-22 | 11.889 | 301,507,448 | +1,161,497 | 10.54% | 3,584,740,336 |
| 2017-03-23 | 2017-03-21 | 12.088 | 300,345,951 | -1,870,305 | 10.50% | 3,630,599,352 |
| 2017-03-22 | 2017-03-20 | 11.905 | 302,216,256 | -529,382 | 10.57% | 3,597,786,100 |
| 2017-03-21 | 2017-03-17 | 11.828 | 302,745,638 | -777,745 | 10.58% | 3,580,955,433 |
| 2017-03-20 | 2017-03-16 | 11.752 | 303,523,383 | -1,768,323 | 10.61% | 3,566,962,592 |
| 2017-03-17 | 2017-03-15 | 11.431 | 305,291,706 | +12,235,608 | 10.67% | 3,489,768,872 |
| 2017-03-16 | 2017-03-14 | 11.446 | 293,056,098 | +1,663,396 | 10.25% | 3,354,382,945 |
| 2017-03-15 | 2017-03-13 | 11.370 | 291,392,702 | +1,603,979 | 10.19% | 3,313,078,048 |
| 2017-03-14 | 2017-03-10 | 11.370 | 289,788,723 | +3,704,915 | 10.13% | 3,294,841,120 |
| 2017-03-13 | 2017-03-09 | 11.370 | 286,083,808 | +2,059,286 | 10.00% | 3,252,716,961 |
| 2017-03-10 | 2017-03-08 | 11.568 | 284,024,522 | +1,488,615 | 9.93% | 3,285,729,280 |
| 2017-03-09 | 2017-03-07 | 11.523 | 282,535,907 | -492,181 | 9.88% | 3,255,555,144 |
| 2017-03-08 | 2017-03-06 | 11.461 | 283,028,088 | -170,789 | 9.90% | 3,243,925,426 |
| 2017-03-07 | 2017-03-03 | 11.538 | 283,198,877 | +2,491,167 | 9.90% | 3,267,522,143 |
| 2017-03-06 | 2017-03-02 | 11.599 | 280,707,710 | +3,393,536 | 9.81% | 3,255,938,387 |
| 2017-03-03 | 2017-03-01 | 11.737 | 277,314,174 | +785,139 | 9.70% | 3,254,717,871 |
| 2017-03-02 | 2017-02-28 | 11.385 | 276,529,035 | +1,599,530 | 9.67% | 3,148,306,976 |
| 2017-03-01 | 2017-02-27 | 11.416 | 274,929,505 | +1,689,537 | 9.61% | 3,138,499,131 |
| 2017-02-28 | 2017-02-24 | 11.492 | 273,239,968 | +1,916,634 | 9.55% | 3,140,090,227 |
| 2017-02-27 | 2017-02-23 | 11.584 | 271,323,334 | +7,931,982 | 9.49% | 3,142,942,325 |
| 2017-02-24 | 2017-02-22 | 11.477 | 263,391,352 | +984,132 | 9.21% | 3,022,884,191 |
| 2017-02-23 | 2017-02-21 | 11.446 | 262,407,220 | -122,138 | 9.17% | 3,003,569,314 |
| 2017-02-22 | 2017-02-20 | 11.400 | 262,529,358 | +333,268 | 9.18% | 2,992,931,415 |
| 2017-02-21 | 2017-02-17 | 11.355 | 262,196,090 | -486,847 | 9.17% | 2,977,111,399 |
| 2017-02-20 | 2017-02-16 | 11.630 | 262,682,937 | +3,824,533 | 9.18% | 3,054,897,063 |
| 2017-02-17 | 2017-02-15 | 11.614 | 258,858,404 | +386,435 | 9.05% | 3,006,463,407 |
| 2017-02-16 | 2017-02-14 | 11.431 | 258,471,969 | +465,188 | 9.04% | 2,954,575,620 |
| 2017-02-15 | 2017-02-13 | 11.568 | 258,006,781 | +379,925 | 9.02% | 2,984,743,813 |
| 2017-02-14 | 2017-02-10 | 11.477 | 257,626,856 | +2,779,480 | 9.01% | 2,956,726,348 |
| 2017-02-13 | 2017-02-09 | 11.339 | 254,847,376 | -386,076 | 8.91% | 2,889,775,684 |
| 2017-02-10 | 2017-02-08 | 11.232 | 255,233,452 | +213,650 | 8.92% | 2,866,850,158 |
| 2017-02-09 | 2017-02-07 | 11.079 | 255,019,802 | +644,942 | 8.92% | 2,825,478,270 |
| 2017-02-08 | 2017-02-06 | 11.171 | 254,374,860 | +529,382 | 8.89% | 2,841,656,802 |
| 2017-02-07 | 2017-02-03 | 11.400 | 253,845,478 | +519,173 | 8.87% | 2,893,931,983 |
| 2017-01-26 | 2017-01-24 | 11.599 | 253,326,305 | +5,199,157 | 8.86% | 2,938,340,528 |
| 2017-01-25 | 2017-01-23 | 11.630 | 248,127,148 | +12,502,163 | 8.67% | 2,885,619,083 |
| 2017-01-24 | 2017-01-20 | 11.461 | 235,624,985 | +1,107,709 | 8.24% | 2,700,614,929 |
| 2017-01-23 | 2017-01-19 | 11.186 | 234,517,276 | +1,929,722 | 8.20% | 2,623,408,872 |
| 2017-01-20 | 2017-01-18 | 11.171 | 232,587,554 | +3,192,482 | 8.13% | 2,598,267,788 |
| 2017-01-19 | 2017-01-17 | 11.034 | 229,395,072 | +309,809 | 8.02% | 2,531,053,600 |
| 2017-01-18 | 2017-01-16 | 11.034 | 229,085,263 | +4,220,653 | 8.01% | 2,527,635,291 |
| 2017-01-17 | 2017-01-13 | 11.079 | 224,864,610 | -172,163 | 7.86% | 2,491,375,431 |
| 2017-01-16 | 2017-01-12 | 11.095 | 225,036,773 | +1,061,511 | 7.87% | 2,496,721,913 |
| 2017-01-13 | 2017-01-11 | 11.095 | 223,975,262 | +5,835,854 | 7.83% | 2,484,944,737 |
| 2017-01-12 | 2017-01-10 | 11.110 | 218,139,408 | +4,473,074 | 7.63% | 2,423,531,126 |
| 2017-01-11 | 2017-01-09 | 10.957 | 213,666,334 | +1,851,853 | 7.47% | 2,341,182,748 |
| 2017-01-10 | 2017-01-06 | 10.927 | 211,814,481 | +540,505 | 7.41% | 2,314,417,746 |
| 2017-01-09 | 2017-01-05 | 10.972 | 211,273,976 | -1,010,012 | 7.39% | 2,318,197,913 |
| 2017-01-06 | 2017-01-04 | 10.865 | 212,283,988 | -728,668 | 7.42% | 2,306,571,382 |
| 2017-01-05 | 2017-01-03 | 10.667 | 213,012,656 | +537,528 | 7.45% | 2,272,170,364 |
| 2017-01-04 | 2016-12-30 | 10.636 | 212,475,128 | +367,753 | 7.43% | 2,259,942,555 |
| 2017-01-03 | 2016-12-29 | 10.667 | 212,107,375 | +452,035 | 7.42% | 2,262,513,883 |
| 2016-12-30 | 2016-12-28 | 10.499 | 211,655,340 | +1,130,088 | 7.40% | 2,222,112,426 |
| 2016-12-29 | 2016-12-23 | 10.529 | 210,525,252 | +277,451 | 7.36% | 2,216,682,428 |
| 2016-12-28 | 2016-12-22 | 10.606 | 210,247,801 | +988,745 | 7.35% | 2,229,826,094 |
| 2016-12-23 | 2016-12-21 | 10.728 | 209,259,056 | +720,390 | 7.32% | 2,244,922,924 |
| 2016-12-22 | 2016-12-20 | 10.697 | 208,538,666 | +186,494 | 7.29% | 2,230,820,835 |
| 2016-12-21 | 2016-12-19 | 10.835 | 208,352,172 | -339,680 | 7.28% | 2,257,482,166 |
| 2016-12-20 | 2016-12-16 | 10.911 | 208,691,852 | -587,620 | 7.30% | 2,277,108,717 |
| 2016-12-19 | 2016-12-15 | 10.927 | 209,279,472 | -1,457,728 | 7.32% | 2,286,718,649 |
| 2016-12-16 | 2016-12-14 | 11.003 | 210,737,200 | +173,014 | 7.37% | 2,318,749,123 |
| 2016-12-15 | 2016-12-13 | 11.156 | 210,564,186 | -289,949 | 7.36% | 2,349,023,852 |
| 2016-12-14 | 2016-12-12 | 11.171 | 210,854,135 | -840,990 | 7.37% | 2,355,480,754 |
| 2016-12-13 | 2016-12-09 | 11.431 | 211,695,125 | -338,307 | 7.40% | 2,419,872,676 |
| 2016-12-12 | 2016-12-08 | 11.538 | 212,033,432 | -9,161 | 7.41% | 2,446,421,898 |
| 2016-12-09 | 2016-12-07 | 11.614 | 212,042,593 | -1,365,986 | 7.41% | 2,462,729,766 |
| 2016-12-08 | 2016-12-06 | 11.416 | 213,408,579 | +3,271 | 7.46% | 2,436,197,744 |
| 2016-12-07 | 2016-12-05 | 11.446 | 213,405,308 | +275,226 | 7.46% | 2,442,682,921 |
| 2016-12-06 | 2016-12-02 | 11.553 | 213,130,082 | +619,029 | 7.45% | 2,462,331,996 |
| 2016-12-05 | 2016-12-01 | 11.721 | 212,511,053 | -918,073 | 7.43% | 2,490,903,759 |
| 2016-12-02 | 2016-11-30 | 11.706 | 213,429,126 | -3,184,303 | 7.46% | 2,498,403,136 |
| 2016-12-01 | 2016-11-29 | 11.905 | 216,613,429 | +866,739 | 7.57% | 2,578,712,324 |
| 2016-11-30 | 2016-11-28 | 11.293 | 215,746,690 | -2,535,239 | 7.54% | 2,436,512,483 |
| 2016-11-29 | 2016-11-25 | 10.774 | 218,281,929 | +1,058,894 | 7.63% | 2,351,727,301 |
| 2016-11-28 | 2016-11-24 | 10.774 | 217,223,035 | +1,170,658 | 7.59% | 2,340,318,982 |
| 2016-11-25 | 2016-11-23 | 10.789 | 216,052,377 | +2,253,633 | 7.55% | 2,331,008,250 |
| 2016-11-24 | 2016-11-22 | 10.881 | 213,798,744 | +2,483,936 | 7.47% | 2,326,297,232 |
| 2016-11-23 | 2016-11-21 | 10.789 | 211,314,808 | +606,432 | 7.39% | 2,279,894,198 |
| 2016-11-22 | 2016-11-18 | 10.652 | 210,708,376 | +196,964 | 7.37% | 2,244,370,950 |
| 2016-11-21 | 2016-11-17 | 10.545 | 210,511,412 | +1,537,757 | 7.36% | 2,219,753,737 |
| 2016-11-18 | 2016-11-16 | 10.621 | 208,973,655 | +1,308,730 | 7.31% | 2,219,506,412 |
| 2016-11-17 | 2016-11-15 | 10.774 | 207,664,925 | +278,759 | 7.26% | 2,237,341,753 |
| 2016-11-16 | 2016-11-14 | 10.713 | 207,386,166 | +1,906,754 | 7.25% | 2,221,661,359 |
| 2016-11-15 | 2016-11-11 | 10.804 | 205,479,412 | +1,455,307 | 7.18% | 2,220,075,729 |
| 2016-11-14 | 2016-11-10 | 10.759 | 204,024,105 | +2,016,851 | 7.13% | 2,194,998,366 |
| 2016-11-11 | 2016-11-09 | 10.483 | 202,007,254 | +1,287,790 | 7.06% | 2,117,732,695 |
| 2016-11-10 | 2016-11-08 | 10.682 | 200,719,464 | +106,007 | 7.02% | 2,144,108,335 |
| 2016-11-09 | 2016-11-07 | 10.621 | 200,613,457 | +418,303 | 7.01% | 2,130,712,861 |
| 2016-11-08 | 2016-11-04 | 10.483 | 200,195,154 | +410,090 | 7.00% | 2,098,735,637 |
| 2016-11-07 | 2016-11-03 | 10.392 | 199,785,064 | -1,901,584 | 6.98% | 2,076,117,794 |
| 2016-11-04 | 2016-11-02 | 10.529 | 201,686,648 | +1,004,450 | 7.05% | 2,123,618,162 |
| 2016-11-03 | 2016-11-01 | 10.789 | 200,682,198 | +214,043 | 7.02% | 2,165,178,026 |
| 2016-11-02 | 2016-10-31 | 10.759 | 200,468,155 | +198,305 | 7.01% | 2,156,741,591 |
| 2016-11-01 | 2016-10-28 | 10.865 | 200,269,850 | +905,935 | 7.00% | 2,176,031,782 |
| 2016-10-31 | 2016-10-27 | 10.927 | 199,363,915 | +1,501,048 | 6.97% | 2,178,375,060 |
| 2016-10-28 | 2016-10-26 | 10.911 | 197,862,867 | +51,695 | 6.92% | 2,158,949,929 |
| 2016-10-27 | 2016-10-25 | 11.095 | 197,811,172 | +4,612,650 | 6.92% | 2,194,661,260 |
| 2016-10-26 | 2016-10-24 | 11.079 | 193,198,522 | +194,739 | 6.75% | 2,140,532,701 |
| 2016-10-25 | 2016-10-20 | 10.865 | 193,003,783 | -77,870 | 6.75% | 2,097,082,341 |
| 2016-10-24 | 2016-10-19 | 11.003 | 193,081,653 | +246,696 | 6.75% | 2,124,484,493 |
| 2016-10-20 | 2016-10-18 | 10.942 | 192,834,957 | +593,705 | 6.74% | 2,109,982,476 |
| 2016-10-19 | 2016-10-17 | 10.743 | 192,241,252 | +336,344 | 6.72% | 2,065,294,422 |
| 2016-10-18 | 2016-10-14 | 10.713 | 191,904,908 | +1,505,202 | 6.71% | 2,055,815,617 |
| 2016-10-17 | 2016-10-13 | 10.697 | 190,399,706 | +1,210,117 | 6.66% | 2,036,781,184 |
| 2016-10-14 | 2016-10-12 | 10.743 | 189,189,589 | +1,122,367 | 6.61% | 2,032,509,666 |
| 2016-10-13 | 2016-10-11 | 10.820 | 188,067,222 | +689,700 | 6.58% | 2,034,822,017 |
| 2016-09-30 | 2016-09-28 | 10.835 | 187,377,522 | +617,721 | 6.55% | 2,030,223,205 |
| 2016-09-29 | 2016-09-27 | 10.911 | 186,759,801 | +999,673 | 6.53% | 2,037,800,550 |
| 2016-09-28 | 2016-09-26 | 10.942 | 185,760,128 | +388,692 | 6.49% | 2,032,570,344 |
| 2016-09-27 | 2016-09-23 | 11.217 | 185,371,436 | -84,020 | 6.48% | 2,079,308,529 |
| 2016-09-26 | 2016-09-22 | 11.293 | 185,455,456 | -4,598,876 | 6.48% | 2,094,421,627 |
| 2016-09-23 | 2016-09-21 | 10.728 | 190,054,332 | -83,464 | 6.64% | 2,038,895,400 |
| 2016-09-22 | 2016-09-20 | 10.682 | 190,137,796 | +450,857 | 6.65% | 2,031,073,744 |
| 2016-09-21 | 2016-09-19 | 10.697 | 189,686,939 | +1,229,552 | 6.63% | 2,029,156,433 |
| 2016-09-14 | 2016-09-12 | 10.743 | 188,457,387 | +1,461,196 | 6.59% | 2,024,643,442 |
| 2016-09-13 | 2016-09-09 | 11.095 | 186,996,191 | -1,196,440 | 6.54% | 2,074,671,981 |
| 2016-09-12 | 2016-09-08 | 10.972 | 188,192,631 | -774,147 | 6.58% | 2,064,938,487 |
| 2016-09-09 | 2016-09-07 | 10.927 | 188,966,778 | +8,082 | 6.61% | 2,064,769,426 |
| 2016-09-08 | 2016-09-06 | 11.003 | 188,958,696 | +20,416 | 6.61% | 2,079,119,446 |
| 2016-09-07 | 2016-09-05 | 10.850 | 188,938,280 | -921,346 | 6.61% | 2,050,021,269 |
| 2016-09-06 | 2016-09-02 | 10.743 | 189,859,626 | -596,977 | 6.64% | 2,039,708,036 |
| 2016-09-05 | 2016-09-01 | 10.545 | 190,456,603 | +15,476 | 6.66% | 2,008,284,265 |
| 2016-09-02 | 2016-08-31 | 10.606 | 190,441,127 | +976,312 | 6.66% | 2,019,762,358 |
| 2016-09-01 | 2016-08-30 | 10.667 | 189,464,815 | -584,511 | 6.62% | 2,020,989,483 |
| 2016-08-31 | 2016-08-29 | 10.529 | 190,049,326 | -22,445 | 6.64% | 2,001,085,368 |
| 2016-08-30 | 2016-08-26 | 10.560 | 190,071,771 | +506,479 | 6.65% | 2,007,131,050 |
| 2016-08-29 | 2016-08-25 | 10.514 | 189,565,292 | +886,795 | 6.63% | 1,993,091,896 |
| 2016-08-26 | 2016-08-24 | 10.590 | 188,678,497 | -1,146,120 | 6.60% | 1,998,185,041 |
| 2016-08-25 | 2016-08-23 | 10.590 | 189,824,617 | +3,365,431 | 6.64% | 2,010,322,937 |
| 2016-08-24 | 2016-08-22 | 11.049 | 186,459,186 | -144,615 | 6.52% | 2,060,165,652 |
| 2016-08-23 | 2016-08-19 | 11.293 | 186,603,801 | +177,366 | 6.52% | 2,107,390,340 |
| 2016-08-22 | 2016-08-18 | 11.355 | 186,426,435 | -28,334 | 6.52% | 2,116,783,148 |
| 2016-08-19 | 2016-08-17 | 11.355 | 186,454,769 | -41,225 | 6.52% | 2,117,104,867 |
| 2016-08-18 | 2016-08-16 | 11.553 | 186,495,994 | -753,828 | 6.52% | 2,154,623,358 |
| 2016-08-17 | 2016-08-15 | 11.523 | 187,249,822 | -1,441,174 | 6.55% | 2,157,609,374 |
| 2016-08-16 | 2016-08-12 | 11.324 | 188,690,996 | -719,932 | 6.60% | 2,136,729,007 |
| 2016-08-15 | 2016-08-11 | 11.248 | 189,410,928 | -515,508 | 6.62% | 2,130,408,602 |
| 2016-08-12 | 2016-08-10 | 11.232 | 189,926,436 | -201,545 | 6.64% | 2,133,304,348 |
| 2016-08-11 | 2016-08-09 | 11.248 | 190,127,981 | -2,870,044 | 6.65% | 2,138,473,690 |
| 2016-08-10 | 2016-08-08 | 11.355 | 192,998,025 | -1,330,978 | 6.75% | 2,191,400,414 |
| 2016-08-09 | 2016-08-05 | 11.018 | 194,329,003 | -229,158 | 6.79% | 2,141,178,866 |
| 2016-08-08 | 2016-08-04 | 10.850 | 194,558,161 | +530,035 | 6.80% | 2,110,998,196 |
| 2016-08-05 | 2016-08-03 | 10.820 | 194,028,126 | +679,460 | 6.78% | 2,099,316,927 |
| 2016-08-04 | 2016-08-01 | 10.927 | 193,348,666 | -206,027 | 6.76% | 2,112,648,680 |
| 2016-08-03 | 2016-07-29 | 10.865 | 193,554,693 | +1,988,255 | 6.77% | 2,103,068,252 |
| 2016-08-01 | 2016-07-28 | 11.156 | 191,566,438 | +33,471 | 6.70% | 2,137,087,701 |
| 2016-07-29 | 2016-07-27 | 11.064 | 191,532,967 | -527,026 | 6.70% | 2,119,152,268 |
| 2016-07-28 | 2016-07-26 | 11.018 | 192,059,993 | +34,747 | 6.71% | 2,116,178,191 |
| 2016-07-27 | 2016-07-25 | 11.018 | 192,025,246 | +90,957 | 6.71% | 2,115,795,337 |
| 2016-07-26 | 2016-07-22 | 10.911 | 191,934,289 | +155,084 | 6.71% | 2,094,261,172 |
| 2016-07-25 | 2016-07-21 | 11.003 | 191,779,205 | -445,099 | 6.70% | 2,110,153,610 |
| 2016-07-22 | 2016-07-20 | 10.774 | 192,224,304 | -452,362 | 6.72% | 2,070,987,487 |
| 2016-07-21 | 2016-07-19 | 10.743 | 192,676,666 | -487,502 | 6.74% | 2,069,972,180 |
| 2016-07-20 | 2016-07-18 | 10.881 | 193,164,168 | +26,175 | 6.75% | 2,101,776,937 |
| 2016-07-19 | 2016-07-15 | 10.850 | 193,137,993 | +200,039 | 6.75% | 2,095,589,065 |
| 2016-07-18 | 2016-07-14 | 11.141 | 192,937,954 | +1,358,559 | 6.75% | 2,149,439,660 |
| 2016-07-15 | 2016-07-13 | 11.064 | 191,579,395 | +4,745,879 | 6.70% | 2,119,665,955 |
| 2016-07-14 | 2016-07-12 | 11.018 | 186,833,516 | +675,927 | 6.53% | 2,058,591,202 |
| 2016-07-13 | 2016-07-11 | 10.728 | 186,157,589 | +1,524,670 | 6.51% | 1,997,091,294 |
| 2016-07-12 | 2016-07-08 | 10.575 | 184,632,919 | +667,026 | 6.46% | 1,952,519,101 |
| 2016-07-11 | 2016-07-07 | 10.529 | 183,965,893 | +1,447,652 | 6.43% | 1,937,031,109 |
| 2016-07-08 | 2016-07-06 | 10.514 | 182,518,241 | +5,220,653 | 6.38% | 1,918,999,112 |
| 2016-07-07 | 2016-07-05 | 10.606 | 177,297,588 | +3,715,811 | 6.20% | 1,880,365,865 |
| 2016-07-06 | 2016-07-04 | 10.590 | 173,581,777 | -331,011 | 6.07% | 1,838,304,395 |
| 2016-07-05 | 2016-06-30 | 10.560 | 173,912,788 | -255,398 | 6.08% | 1,836,494,472 |
| 2016-07-04 | 2016-06-29 | 10.392 | 174,168,186 | +30,787 | 6.09% | 1,809,913,428 |
| 2016-06-30 | 2016-06-28 | 10.208 | 174,137,399 | +22,740 | 6.09% | 1,777,659,494 |
| 2016-06-29 | 2016-06-27 | 10.178 | 174,114,659 | +913,231 | 6.09% | 1,772,105,717 |
| 2016-06-28 | 2016-06-24 | 10.132 | 173,201,428 | +2,529,120 | 6.06% | 1,754,870,436 |
| 2016-06-27 | 2016-06-23 | 10.438 | 170,672,308 | +611,602 | 5.97% | 1,781,409,754 |
| 2016-06-24 | 2016-06-22 | 10.422 | 170,060,706 | +2,028,891 | 5.95% | 1,772,427,229 |
| 2016-06-23 | 2016-06-21 | 10.529 | 168,031,815 | +775,422 | 5.87% | 1,769,256,506 |
| 2016-06-22 | 2016-06-20 | 10.483 | 167,256,393 | +1,334,414 | 5.85% | 1,753,423,825 |
| 2016-06-21 | 2016-06-17 | 10.944 | 165,921,979 | +628,386 | 5.80% | 1,815,910,344 |
| 2016-06-20 | 2016-06-16 | 10.788 | 165,293,593 | +5,122,707 | 5.78% | 1,783,115,680 |
| 2016-06-17 | 2016-06-15 | 11.054 | 160,170,886 | +763,221 | 5.75% | 1,770,548,207 |
| 2016-06-16 | 2016-06-14 | 10.819 | 159,407,665 | +1,434,985 | 5.72% | 1,724,619,737 |
| 2016-06-15 | 2016-06-13 | 10.944 | 157,972,680 | +688,155 | 5.67% | 1,728,910,331 |
| 2016-06-08 | 2016-06-06 | 11.383 | 157,284,525 | -202,524 | 5.64% | 1,790,431,362 |
| 2016-06-07 | 2016-06-03 | 11.289 | 157,487,049 | +123,664 | 5.65% | 1,777,920,766 |
| 2016-06-06 | 2016-06-02 | 11.274 | 157,363,385 | -111,834 | 5.64% | 1,774,057,289 |
| 2016-06-03 | 2016-06-01 | 11.321 | 157,475,219 | +1,029,363 | 5.65% | 1,782,725,511 |
| 2016-06-02 | 2016-05-31 | 11.587 | 156,445,856 | +2,314,472 | 5.61% | 1,812,773,580 |
| 2016-06-01 | 2016-05-30 | 11.556 | 154,131,384 | +326,986 | 5.53% | 1,781,121,831 |
| 2016-05-31 | 2016-05-27 | 11.368 | 153,804,398 | -281,066 | 5.52% | 1,748,404,122 |
| 2016-05-30 | 2016-05-26 | 11.274 | 154,085,464 | +203,449 | 5.53% | 1,737,103,206 |
| 2016-05-27 | 2016-05-25 | 11.305 | 153,882,015 | -354,600 | 5.52% | 1,739,635,214 |
| 2016-05-26 | 2016-05-24 | 11.023 | 154,236,615 | +517,232 | 5.53% | 1,700,113,325 |
| 2016-05-25 | 2016-05-23 | 11.101 | 153,719,383 | +505,625 | 5.51% | 1,706,463,294 |
| 2016-05-24 | 2016-05-20 | 11.117 | 153,213,758 | +1,026,812 | 5.50% | 1,703,252,602 |
| 2016-05-23 | 2016-05-19 | 11.242 | 152,186,946 | +765,325 | 5.46% | 1,710,927,546 |
| 2016-05-20 | 2016-05-18 | 11.305 | 151,421,621 | -168,052 | 5.43% | 1,711,820,475 |
| 2016-05-19 | 2016-05-17 | 11.493 | 151,589,673 | +863,127 | 5.44% | 1,742,242,692 |
| 2016-05-18 | 2016-05-16 | 11.289 | 150,726,546 | +1,470,063 | 5.41% | 1,701,599,324 |
| 2016-05-17 | 2016-05-13 | 11.274 | 149,256,483 | +943,838 | 5.35% | 1,682,663,039 |
| 2016-05-16 | 2016-05-12 | 11.336 | 148,312,645 | +218,755 | 5.32% | 1,681,324,488 |
| 2016-05-13 | 2016-05-11 | 11.415 | 148,093,890 | +1,922,817 | 5.31% | 1,690,454,871 |
| 2016-05-12 | 2016-05-10 | 11.525 | 146,171,073 | +2,302,354 | 5.24% | 1,684,549,724 |
| 2016-05-11 | 2016-05-09 | 11.305 | 143,868,719 | +801,934 | 5.16% | 1,626,434,965 |
| 2016-05-10 | 2016-05-06 | 11.274 | 143,066,785 | +3,449,417 | 5.13% | 1,612,882,646 |
| 2016-05-09 | 2016-05-05 | 11.509 | 139,617,368 | +3,490,522 | 5.01% | 1,606,832,353 |
| 2016-05-06 | 2016-05-04 | 11.697 | 136,126,846 | +1,595,385 | 4.88% | 1,592,273,512 |
| 2016-05-05 | 2016-05-03 | 11.634 | 134,531,461 | +1,366,106 | 4.83% | 1,565,174,720 |
| 2016-05-04 | 2016-04-29 | 11.869 | 133,165,355 | +544,019 | 4.78% | 1,580,600,779 |
| 2016-05-03 | 2016-04-28 | 11.948 | 132,621,336 | +535,090 | 4.76% | 1,584,540,817 |
| 2016-04-29 | 2016-04-27 | 12.042 | 132,086,246 | +741,728 | 4.74% | 1,590,573,997 |
| 2016-04-28 | 2016-04-26 | 12.058 | 131,344,518 | +341,495 | 4.71% | 1,583,701,586 |
| 2016-04-27 | 2016-04-25 | 12.120 | 131,003,023 | -45,920 | 4.70% | 1,587,800,273 |
| 2016-04-26 | 2016-04-22 | 12.434 | 131,048,943 | -757,800 | 4.70% | 1,629,452,746 |
| 2016-04-25 | 2016-04-21 | 12.606 | 131,806,743 | -5,102 | 4.73% | 1,661,608,626 |
| 2016-04-22 | 2016-04-20 | 12.606 | 131,811,845 | -659,583 | 4.73% | 1,661,672,944 |
| 2016-04-21 | 2016-04-19 | 12.779 | 132,471,428 | -801,168 | 4.75% | 1,692,836,005 |
| 2016-04-20 | 2016-04-18 | 12.575 | 133,272,596 | +101,501 | 4.78% | 1,675,908,434 |
| 2016-04-19 | 2016-04-15 | 12.638 | 133,171,095 | -588,025 | 4.78% | 1,682,984,334 |
| 2016-04-18 | 2016-04-14 | 12.653 | 133,759,120 | -220,669 | 4.80% | 1,692,512,943 |
| 2016-04-15 | 2016-04-13 | 12.857 | 133,979,789 | -1,656,037 | 4.81% | 1,722,614,913 |
| 2016-04-14 | 2016-04-12 | 12.246 | 135,635,826 | -587,642 | 4.87% | 1,660,965,115 |
| 2016-04-13 | 2016-04-11 | 12.136 | 136,223,468 | -803,911 | 4.89% | 1,653,209,735 |
| 2016-04-12 | 2016-04-08 | 12.042 | 137,027,379 | -269,075 | 4.92% | 1,650,074,800 |
| 2016-04-11 | 2016-04-07 | 11.791 | 137,296,454 | +249,368 | 4.93% | 1,618,870,921 |
| 2016-04-08 | 2016-04-06 | 11.775 | 137,047,086 | +491,626 | 4.92% | 1,613,781,764 |
| 2016-04-07 | 2016-04-05 | 11.650 | 136,555,460 | +964,948 | 4.90% | 1,590,863,597 |
| 2016-04-06 | 2016-04-01 | 12.026 | 135,590,512 | +450,936 | 4.86% | 1,630,646,135 |
| 2016-04-05 | 2016-03-31 | 12.246 | 135,139,576 | -1,524,145 | 4.85% | 1,654,888,152 |
| 2016-04-01 | 2016-03-30 | 11.916 | 136,663,721 | +1,563,049 | 4.90% | 1,628,552,991 |
| 2016-03-31 | 2016-03-29 | 12.246 | 135,100,672 | -221,019 | 4.85% | 1,654,411,743 |
| 2016-03-30 | 2016-03-24 | 11.901 | 135,321,691 | +903,084 | 4.85% | 1,610,438,902 |
| 2016-03-29 | 2016-03-23 | 12.199 | 134,418,607 | +978,979 | 4.82% | 1,639,736,440 |
| 2016-03-24 | 2016-03-22 | 12.575 | 133,439,628 | -110,813 | 4.79% | 1,678,008,868 |
| 2016-03-23 | 2016-03-21 | 12.606 | 133,550,441 | +533,719 | 4.79% | 1,683,590,382 |
| 2016-03-22 | 2016-03-18 | 12.512 | 133,016,722 | -455,209 | 4.77% | 1,664,348,210 |
| 2016-03-21 | 2016-03-17 | 12.465 | 133,471,931 | +75,384 | 4.79% | 1,663,765,571 |
| 2016-03-18 | 2016-03-16 | 12.120 | 133,396,547 | +505,115 | 4.79% | 1,616,810,581 |
| 2016-03-17 | 2016-03-15 | 12.512 | 132,891,432 | -506,773 | 4.77% | 1,662,780,541 |
| 2016-03-16 | 2016-03-14 | 12.810 | 133,398,205 | -1,660,565 | 4.79% | 1,708,862,435 |
| 2016-03-15 | 2016-03-11 | 12.575 | 135,058,770 | -2,505,453 | 4.84% | 1,698,369,646 |
| 2016-03-14 | 2016-03-10 | 11.383 | 137,564,223 | -204,724 | 4.93% | 1,565,947,440 |
| 2016-03-11 | 2016-03-09 | 11.430 | 137,768,947 | +79,339 | 4.94% | 1,574,758,380 |
| 2016-03-10 | 2016-03-08 | 11.587 | 137,689,608 | +745,937 | 4.94% | 1,595,440,685 |
| 2016-03-09 | 2016-03-07 | 11.760 | 136,943,671 | +290,026 | 4.91% | 1,610,416,790 |
| 2016-03-08 | 2016-03-04 | 11.775 | 136,653,645 | -56,889 | 4.90% | 1,609,148,846 |
| 2016-03-07 | 2016-03-03 | 11.634 | 136,710,534 | -535,218 | 4.90% | 1,590,526,633 |
| 2016-03-04 | 2016-03-02 | 11.681 | 137,245,752 | -468,506 | 4.92% | 1,603,209,378 |
| 2016-03-03 | 2016-03-01 | 11.336 | 137,714,258 | -158,869 | 4.94% | 1,561,177,432 |
| 2016-03-02 | 2016-02-29 | 11.133 | 137,873,127 | -269,650 | 4.95% | 1,534,875,081 |
| 2016-03-01 | 2016-02-26 | 11.446 | 138,142,777 | +408,525 | 4.96% | 1,581,197,442 |
| 2016-02-29 | 2016-02-25 | 11.289 | 137,734,252 | -702,346 | 4.94% | 1,554,925,236 |
| 2016-02-26 | 2016-02-24 | 11.509 | 138,436,598 | +227,047 | 4.97% | 1,593,243,073 |
| 2016-02-25 | 2016-02-23 | 11.666 | 138,209,551 | -52,457 | 4.96% | 1,612,300,737 |
| 2016-02-24 | 2016-02-22 | 11.587 | 138,262,008 | +227,046 | 4.96% | 1,602,073,214 |
| 2016-02-23 | 2016-02-19 | 11.540 | 138,034,962 | +227,047 | 4.95% | 1,592,949,380 |
| 2016-02-22 | 2016-02-18 | 11.603 | 137,807,915 | -1,495,669 | 4.94% | 1,598,972,309 |
| 2016-02-19 | 2016-02-17 | 10.976 | 139,303,584 | +803,847 | 5.00% | 1,528,957,420 |
| 2016-02-18 | 2016-02-16 | 11.038 | 138,499,737 | +309,223 | 4.97% | 1,528,821,102 |
| 2016-02-17 | 2016-02-15 | 10.976 | 138,190,514 | +1,031,276 | 4.96% | 1,516,740,673 |
| 2016-02-05 | 2016-02-03 | 11.133 | 137,159,238 | +362,127 | 4.92% | 1,526,927,698 |
| 2016-02-04 | 2016-02-02 | 11.211 | 136,797,111 | +27,615 | 4.91% | 1,533,620,935 |
| 2016-02-03 | 2016-02-01 | 11.274 | 136,769,496 | -141,394 | 4.91% | 1,541,889,311 |
| 2016-02-02 | 2016-01-29 | 11.258 | 136,910,890 | -356,067 | 4.91% | 1,541,336,627 |
| 2016-02-01 | 2016-01-28 | 10.725 | 137,266,957 | +637 | 4.92% | 1,472,167,306 |
| 2016-01-29 | 2016-01-27 | 10.615 | 137,266,320 | +358,460 | 4.92% | 1,457,094,505 |
| 2016-01-28 | 2016-01-26 | 10.631 | 136,907,860 | +1,599,530 | 4.91% | 1,455,436,080 |
| 2016-01-27 | 2016-01-25 | 11.446 | 135,308,330 | -1,371,463 | 4.85% | 1,548,754,049 |
| 2016-01-26 | 2016-01-22 | 11.352 | 136,679,793 | -515,447 | 4.90% | 1,551,593,457 |
| 2016-01-25 | 2016-01-21 | 10.819 | 137,195,240 | +647,242 | 4.92% | 1,484,305,154 |
| 2016-01-22 | 2016-01-20 | 11.336 | 136,547,998 | -2,050,945 | 4.90% | 1,547,956,297 |
| 2016-01-21 | 2016-01-19 | 12.089 | 138,598,943 | +69,741 | 4.97% | 1,675,519,000 |
| 2016-01-20 | 2016-01-18 | 11.556 | 138,529,202 | -439,552 | 4.97% | 1,600,825,085 |
| 2016-01-19 | 2016-01-15 | 11.258 | 138,968,754 | +557,093 | 4.98% | 1,564,503,967 |
| 2016-01-18 | 2016-01-14 | 11.728 | 138,411,661 | +1,059,465 | 4.97% | 1,623,339,436 |
| 2016-01-15 | 2016-01-13 | 12.058 | 137,352,196 | +214,897 | 4.93% | 1,656,139,853 |
| 2016-01-14 | 2016-01-12 | 11.979 | 137,137,299 | +910,100 | 4.92% | 1,642,797,416 |
| 2016-01-13 | 2016-01-11 | 12.324 | 136,227,199 | +1,200,062 | 4.89% | 1,678,886,875 |
| 2016-01-12 | 2016-01-08 | 12.998 | 135,027,137 | +335,277 | 4.84% | 1,755,135,501 |
| 2016-01-11 | 2016-01-07 | 12.967 | 134,691,860 | -23,917 | 4.83% | 1,746,553,610 |
| 2016-01-08 | 2016-01-06 | 13.673 | 134,715,777 | +659,105 | 4.83% | 1,841,916,787 |
| 2016-01-07 | 2016-01-05 | 13.594 | 134,056,672 | +1,447,007 | 4.81% | 1,822,395,322 |
| 2016-01-06 | 2016-01-04 | 14.237 | 132,609,665 | -44,803 | 4.76% | 1,887,974,340 |
| 2016-01-05 | 2015-12-31 | 15.021 | 132,654,468 | +4,815 | 4.76% | 1,992,610,673 |
| 2016-01-04 | 2015-12-29 | 15.209 | 132,649,653 | -101,151 | 4.76% | 2,017,497,073 |
| 2015-12-30 | 2015-12-28 | 15.131 | 132,750,804 | -368,982 | 4.76% | 2,008,628,101 |
| 2015-12-29 | 2015-12-24 | 15.429 | 133,119,786 | -660,540 | 4.78% | 2,053,869,142 |
| 2015-12-28 | 2015-12-22 | 15.209 | 133,780,326 | +162,759 | 4.80% | 2,034,693,722 |
| 2015-12-23 | 2015-12-21 | 15.319 | 133,617,567 | -880,602 | 4.79% | 2,046,883,778 |
| 2015-12-22 | 2015-12-18 | 15.115 | 134,498,169 | -304,536 | 4.82% | 2,032,958,283 |
| 2015-12-21 | 2015-12-17 | 15.099 | 134,802,705 | +338,242 | 4.84% | 2,035,447,733 |
| 2015-12-18 | 2015-12-16 | 14.896 | 134,464,463 | +89,224 | 4.82% | 2,002,931,921 |
| 2015-12-17 | 2015-12-15 | 14.770 | 134,375,239 | +452,116 | 4.82% | 1,984,747,270 |
| 2015-12-16 | 2015-12-14 | 14.786 | 133,923,123 | +418,091 | 4.80% | 1,980,169,294 |
| 2015-12-15 | 2015-12-11 | 14.880 | 133,505,032 | -926,809 | 4.79% | 1,986,547,292 |
| 2015-12-14 | 2015-12-10 | 15.366 | 134,431,841 | +167,096 | 4.82% | 2,065,681,132 |
| 2015-12-11 | 2015-12-09 | 15.805 | 134,264,745 | +3,958,200 | 4.82% | 2,122,059,634 |
| 2015-12-10 | 2015-12-08 | 15.930 | 130,306,545 | +251,696 | 4.67% | 2,075,845,365 |
| 2015-12-09 | 2015-12-07 | 15.993 | 130,054,849 | +190,375 | 4.67% | 2,079,992,561 |
| 2015-12-08 | 2015-12-04 | 16.181 | 129,864,474 | -439,456 | 4.66% | 2,101,382,537 |
| 2015-12-07 | 2015-12-03 | 16.526 | 130,303,930 | -980,032 | 4.67% | 2,153,442,034 |
| 2015-12-04 | 2015-12-02 | 16.401 | 131,283,962 | -904,678 | 4.71% | 2,153,170,495 |
| 2015-12-03 | 2015-12-01 | 15.962 | 132,188,640 | -523,068 | 4.74% | 2,109,973,366 |
| 2015-12-02 | 2015-11-30 | 15.554 | 132,711,708 | -266,748 | 4.76% | 2,064,219,952 |
| 2015-12-01 | 2015-11-27 | 15.570 | 132,978,456 | -1,005,765 | 4.77% | 2,070,454,045 |
| 2015-11-30 | 2015-11-26 | 15.774 | 133,984,221 | -104,021 | 4.81% | 2,113,424,302 |
| 2015-11-27 | 2015-11-25 | 15.993 | 134,088,242 | -410,150 | 4.81% | 2,144,499,402 |
| 2015-11-26 | 2015-11-24 | 15.962 | 134,498,392 | -706,492 | 4.82% | 2,146,841,248 |
| 2015-11-25 | 2015-11-23 | 16.025 | 135,204,884 | -560,632 | 4.85% | 2,166,597,993 |
| 2015-11-24 | 2015-11-20 | 15.868 | 135,765,516 | -549,823 | 4.87% | 2,154,294,377 |
| 2015-11-23 | 2015-11-19 | 15.633 | 136,315,339 | -183,806 | 4.89% | 2,130,958,280 |
| 2015-11-20 | 2015-11-18 | 15.319 | 136,499,145 | -348,350 | 4.90% | 2,091,026,591 |
| 2015-11-19 | 2015-11-17 | 15.241 | 136,847,495 | +465,955 | 4.91% | 2,085,634,383 |
| 2015-11-18 | 2015-11-16 | 15.037 | 136,381,540 | -1,876,705 | 4.89% | 2,050,733,652 |
| 2015-11-17 | 2015-11-13 | 15.366 | 138,258,245 | -508,527 | 4.96% | 2,124,477,698 |
| 2015-11-16 | 2015-11-12 | 15.413 | 138,766,772 | -394,270 | 4.98% | 2,138,819,153 |
| 2015-11-13 | 2015-11-11 | 15.068 | 139,161,042 | -305,875 | 4.99% | 2,096,892,278 |
| 2015-11-12 | 2015-11-10 | 15.178 | 139,466,917 | +92,508 | 5.00% | 2,116,808,734 |
| 2015-11-11 | 2015-11-09 | 15.523 | 139,374,409 | +207,148 | 5.00% | 2,163,482,040 |
| 2015-11-10 | 2015-11-06 | 15.664 | 139,167,261 | -174,972 | 4.99% | 2,179,905,308 |
| 2015-11-09 | 2015-11-05 | 15.930 | 139,342,233 | +347,872 | 5.00% | 2,219,788,181 |
| 2015-11-06 | 2015-11-04 | 15.601 | 138,994,361 | +914,181 | 4.99% | 2,168,479,510 |
| 2015-11-05 | 2015-11-03 | 15.099 | 138,080,180 | -195,668 | 4.95% | 2,084,935,828 |
| 2015-11-04 | 2015-11-02 | 15.699 | 138,275,848 | -53,764 | 4.96% | 2,170,766,612 |
| 2015-11-03 | 2015-10-30 | 16.055 | 138,329,612 | +4,657,524 | 4.96% | 2,220,812,944 |
| 2015-11-02 | 2015-10-29 | 15.909 | 133,672,088 | +474,712 | 4.94% | 2,126,588,216 |
| 2015-10-30 | 2015-10-28 | 16.103 | 133,197,376 | +305,734 | 4.93% | 2,144,877,930 |
| 2015-10-29 | 2015-10-27 | 16.394 | 132,891,642 | -66,491 | 4.92% | 2,178,628,574 |
| 2015-10-28 | 2015-10-26 | 16.588 | 132,958,133 | +479,692 | 4.92% | 2,205,514,115 |
| 2015-10-27 | 2015-10-23 | 16.653 | 132,478,441 | +234,913 | 4.90% | 2,206,124,442 |
| 2015-10-26 | 2015-10-22 | 16.523 | 132,243,528 | -152,805 | 4.89% | 2,185,107,941 |
| 2015-10-23 | 2015-10-20 | 17.073 | 132,396,333 | +823,217 | 4.90% | 2,260,411,184 |
| 2015-10-22 | 2015-10-19 | 16.814 | 131,573,116 | +46,358 | 4.87% | 2,212,320,645 |
| 2015-10-20 | 2015-10-16 | 16.976 | 131,526,758 | +166,319 | 4.86% | 2,232,805,983 |
| 2015-10-19 | 2015-10-15 | 16.976 | 131,360,439 | +215,338 | 4.86% | 2,229,982,542 |
| 2015-10-16 | 2015-10-14 | 16.653 | 131,145,101 | -58,822 | 4.85% | 2,183,920,723 |
| 2015-10-15 | 2015-10-13 | 16.523 | 131,203,923 | -467,878 | 4.85% | 2,167,930,170 |
| 2015-10-14 | 2015-10-12 | 16.491 | 131,671,801 | +718,316 | 4.87% | 2,171,403,434 |
| 2015-10-13 | 2015-10-09 | 16.394 | 130,953,485 | +15,030 | 4.84% | 2,146,854,384 |
| 2015-10-12 | 2015-10-08 | 16.523 | 130,938,455 | -1,555,202 | 4.84% | 2,163,543,745 |
| 2015-09-30 | 2015-09-25 | 15.618 | 132,493,657 | -31,451 | 4.90% | 2,069,282,508 |
| 2015-09-29 | 2015-09-24 | 15.683 | 132,525,108 | +441,158 | 4.90% | 2,078,344,200 |
| 2015-09-25 | 2015-09-23 | 15.763 | 132,083,950 | +86,685 | 4.89% | 2,082,103,128 |
| 2015-09-24 | 2015-09-22 | 16.297 | 131,997,265 | +1,020,308 | 4.88% | 2,151,161,604 |
| 2015-09-23 | 2015-09-21 | 16.750 | 130,976,957 | +291,136 | 4.84% | 2,193,826,228 |
| 2015-09-22 | 2015-09-18 | 17.170 | 130,685,821 | -2,915,849 | 4.83% | 2,243,884,817 |
| 2015-09-21 | 2015-09-17 | 16.055 | 133,601,670 | +922,365 | 4.94% | 2,144,908,193 |
| 2015-09-18 | 2015-09-16 | 15.844 | 132,679,305 | -1,870,708 | 4.91% | 2,102,213,576 |
| 2015-09-17 | 2015-09-15 | 15.198 | 134,550,013 | -881,357 | 4.98% | 2,044,839,239 |
| 2015-09-16 | 2015-09-14 | 15.505 | 135,431,370 | -1,943,662 | 5.01% | 2,099,836,361 |
| 2015-09-15 | 2015-09-11 | 15.699 | 137,375,032 | -889,398 | 5.08% | 2,156,624,871 |
| 2015-09-14 | 2015-09-10 | 15.634 | 138,264,430 | -2,077,231 | 5.11% | 2,161,645,705 |
| 2015-09-11 | 2015-09-09 | 14.874 | 140,341,661 | +1,956,991 | 5.19% | 2,087,478,506 |
| 2015-09-10 | 2015-09-08 | 14.373 | 138,384,670 | -788,208 | 5.12% | 1,989,011,601 |
| 2015-09-09 | 2015-09-07 | 13.985 | 139,172,878 | +667,009 | 5.15% | 1,946,338,119 |
| 2015-09-02 | 2015-08-31 | 14.648 | 138,505,869 | +1,151,279 | 5.12% | 2,028,822,006 |
| 2015-09-01 | 2015-08-28 | 15.569 | 137,354,590 | +745,871 | 5.08% | 2,138,538,320 |
| 2015-08-31 | 2015-08-27 | 15.650 | 136,608,719 | -1,818,598 | 5.05% | 2,137,968,730 |
| 2015-08-28 | 2015-08-26 | 13.484 | 138,427,317 | -1,018,328 | 5.12% | 1,866,531,935 |
| 2015-08-27 | 2015-08-25 | 13.743 | 139,445,645 | -8,228,796 | 5.16% | 1,916,335,098 |
| 2015-08-26 | 2015-08-24 | 13.549 | 147,674,441 | -5,351,790 | 5.46% | 2,000,768,895 |
| 2015-08-25 | 2015-08-21 | 14.535 | 153,026,231 | -1,747,128 | 5.66% | 2,224,196,466 |
| 2015-08-24 | 2015-08-20 | 14.745 | 154,773,359 | -152,279 | 5.72% | 2,282,120,747 |
| 2015-08-21 | 2015-08-19 | 15.359 | 154,925,638 | -1,276,869 | 5.73% | 2,379,548,009 |
| 2015-08-20 | 2015-08-18 | 15.634 | 156,202,507 | -1,115,559 | 5.78% | 2,442,092,145 |
| 2015-08-19 | 2015-08-17 | 16.200 | 157,318,066 | -534,462 | 5.82% | 2,548,554,311 |
| 2015-08-18 | 2015-08-14 | 16.297 | 157,852,528 | -407,479 | 5.84% | 2,572,525,251 |
| 2015-08-17 | 2015-08-13 | 16.297 | 158,260,007 | +63,243 | 5.85% | 2,579,165,943 |
| 2015-08-14 | 2015-08-12 | 16.265 | 158,196,764 | -42,276 | 5.85% | 2,573,019,923 |
| 2015-08-13 | 2015-08-11 | 16.685 | 158,239,040 | -1,188,173 | 5.85% | 2,640,224,821 |
| 2015-08-12 | 2015-08-10 | 16.976 | 159,427,213 | +972,372 | 5.90% | 2,706,445,748 |
| 2015-08-11 | 2015-08-07 | 16.620 | 158,454,841 | -470,290 | 5.86% | 2,633,578,084 |
| 2015-08-10 | 2015-08-06 | 15.974 | 158,925,131 | -633,146 | 5.88% | 2,538,616,482 |
| 2015-08-07 | 2015-08-05 | 15.521 | 159,558,277 | -747,850 | 5.90% | 2,476,498,924 |
| 2015-08-06 | 2015-08-04 | 15.181 | 160,306,127 | +213,327 | 5.93% | 2,433,678,956 |
| 2015-08-05 | 2015-08-03 | 15.165 | 160,092,800 | +3,587 | 5.92% | 2,427,852,015 |
| 2015-08-04 | 2015-07-31 | 15.812 | 160,089,213 | +754,437 | 5.92% | 2,531,328,432 |
| 2015-08-03 | 2015-07-30 | 16.006 | 159,334,776 | -692,431 | 5.89% | 2,550,312,159 |
| 2015-07-31 | 2015-07-29 | 16.297 | 160,027,207 | +784,931 | 5.92% | 2,607,966,031 |
| 2015-07-30 | 2015-07-28 | 16.071 | 159,242,276 | -812,547 | 5.89% | 2,559,129,914 |
| 2015-07-29 | 2015-07-27 | 16.152 | 160,054,823 | -4,070,066 | 5.92% | 2,585,126,660 |
| 2015-07-28 | 2015-07-24 | 17.041 | 164,124,889 | -373,430 | 6.07% | 2,796,807,844 |
| 2015-07-27 | 2015-07-23 | 17.396 | 164,498,319 | -897,254 | 6.08% | 2,861,681,582 |
| 2015-07-24 | 2015-07-22 | 17.138 | 165,395,573 | +484,053 | 6.12% | 2,834,505,598 |
| 2015-07-23 | 2015-07-21 | 17.558 | 164,911,520 | +537,677 | 6.10% | 2,895,532,158 |
| 2015-07-22 | 2015-07-20 | 17.299 | 164,373,843 | -543,955 | 6.08% | 2,843,570,888 |
| 2015-07-21 | 2015-07-17 | 17.202 | 164,917,798 | +223,872 | 6.10% | 2,836,982,966 |
| 2015-07-20 | 2015-07-16 | 16.717 | 164,693,926 | -1,439,570 | 6.09% | 2,753,250,292 |
| 2015-07-17 | 2015-07-15 | 16.329 | 166,133,496 | -1,458,651 | 6.14% | 2,712,852,308 |
| 2015-07-16 | 2015-07-14 | 17.105 | 167,592,147 | -1,171,628 | 6.20% | 2,866,730,751 |
| 2015-07-15 | 2015-07-13 | 17.526 | 168,763,775 | -2,546,563 | 6.24% | 2,957,713,382 |
| 2015-07-14 | 2015-07-10 | 17.396 | 171,310,338 | +1,238,737 | 6.34% | 2,980,186,315 |
| 2015-07-13 | 2015-07-09 | 17.041 | 170,071,601 | -5,388,282 | 6.29% | 2,898,144,155 |
| 2015-07-10 | 2015-07-08 | 13.823 | 175,459,883 | -10,632,945 | 6.49% | 2,425,445,514 |
| 2015-07-09 | 2015-07-07 | 15.343 | 186,092,828 | -5,397,468 | 6.88% | 2,855,245,271 |
| 2015-07-08 | 2015-07-06 | 16.847 | 191,490,296 | -1,804,310 | 7.08% | 3,225,982,909 |
| 2015-07-07 | 2015-07-03 | 17.623 | 193,294,606 | -4,248,384 | 7.15% | 3,406,385,580 |
| 2015-07-06 | 2015-07-02 | 18.334 | 197,542,990 | -2,131,723 | 7.31% | 3,621,781,535 |
| 2015-07-03 | 2015-06-30 | 19.240 | 199,674,713 | -1,038,090 | 7.39% | 3,841,648,300 |
| 2015-07-02 | 2015-06-29 | 18.172 | 200,712,803 | -2,854,090 | 7.42% | 3,647,446,748 |
| 2015-06-30 | 2015-06-26 | 18.755 | 203,566,893 | -5,084,559 | 7.53% | 3,817,795,925 |
| 2015-06-29 | 2015-06-25 | 18.949 | 208,651,452 | -4,395,808 | 7.72% | 3,953,635,210 |
| 2015-06-26 | 2015-06-24 | 19.531 | 213,047,260 | -782,487 | 7.88% | 4,160,930,484 |
| 2015-06-25 | 2015-06-23 | 20.048 | 213,829,747 | -3,764,085 | 7.91% | 4,286,841,042 |
| 2015-06-19 | 2015-06-17 | 19.240 | 217,593,832 | -4,489,390 | 8.05% | 4,186,403,788 |
| 2015-06-18 | 2015-06-16 | 17.849 | 222,083,222 | -1,858,747 | 8.21% | 3,963,988,590 |
| 2015-06-17 | 2015-06-15 | 19.919 | 223,941,969 | +237,325 | 8.28% | 4,460,605,063 |
| 2015-06-16 | 2015-06-12 | 20.986 | 223,704,644 | -2,331,102 | 8.27% | 4,694,585,631 |
| 2015-06-15 | 2015-06-11 | 20.824 | 226,035,746 | -3,006,196 | 8.36% | 4,706,960,579 |
| 2015-06-12 | 2015-06-10 | 21.050 | 229,041,942 | -5,303,948 | 8.47% | 4,821,404,560 |
| 2015-06-11 | 2015-06-09 | 22.182 | 234,345,890 | -16,010,267 | 8.67% | 5,198,272,300 |
| 2015-06-10 | 2015-06-08 | 25.351 | 250,356,157 | +2,898,871 | 9.26% | 6,346,757,539 |
| 2015-06-05 | 2015-06-03 | 24.252 | 247,457,286 | +122,442,775 | 9.15% | 6,001,213,496 |
| 2015-05-08 | 2015-05-06 | 24.252 | 125,014,511 | +1,303,774 | 9.99% | 3,031,790,992 |
| 2015-05-07 | 2015-05-05 | 22.732 | 123,710,737 | +5,467,082 | 9.88% | 2,812,161,690 |
| 2015-05-06 | 2015-05-04 | 22.829 | 118,243,655 | +1,800,444 | 9.45% | 2,699,355,693 |
| 2015-05-05 | 2015-04-30 | 24.252 | 116,443,211 | -2,005,854 | 9.30% | 2,823,924,002 |
| 2015-05-04 | 2015-04-29 | 25.125 | 118,449,065 | -348,844 | 9.46% | 2,975,981,479 |
| 2015-04-30 | 2015-04-28 | 25.319 | 118,797,909 | -3,968,413 | 9.49% | 3,007,794,266 |
| 2015-04-29 | 2015-04-27 | 26.192 | 122,766,322 | -1,457,847 | 9.81% | 3,215,450,529 |
| 2015-04-28 | 2015-04-24 | 26.935 | 124,224,169 | +8,568,826 | 9.92% | 3,346,021,059 |
| 2015-04-27 | 2015-04-23 | 25.836 | 115,655,343 | +2,052,862 | 9.24% | 2,988,065,056 |
| 2015-04-24 | 2015-04-22 | 26.289 | 113,602,481 | +2,858,667 | 9.07% | 2,986,454,691 |
| 2015-04-23 | 2015-04-21 | 25.092 | 110,743,814 | -1,092,427 | 8.85% | 2,778,809,444 |
| 2015-04-22 | 2015-04-20 | 28.617 | 111,836,241 | -5,274,722 | 8.93% | 3,200,393,653 |
| 2015-04-21 | 2015-04-17 | 32.109 | 117,110,963 | +10,885,795 | 9.35% | 3,760,316,229 |
| 2015-04-20 | 2015-04-16 | 30.040 | 106,225,168 | +10,381,827 | 8.49% | 3,190,955,216 |
| 2015-04-17 | 2015-04-15 | 29.716 | 95,843,341 | +108,859 | 7.66% | 2,848,098,625 |
| 2015-04-16 | 2015-04-14 | 28.455 | 95,734,482 | +5,273,733 | 7.65% | 2,724,135,039 |
| 2015-04-15 | 2015-04-13 | 29.619 | 90,460,749 | +4,025,316 | 7.23% | 2,679,373,276 |
| 2015-04-14 | 2015-04-10 | 25.157 | 86,435,433 | +7,948,576 | 6.90% | 2,174,447,755 |
| 2015-04-13 | 2015-04-09 | 25.157 | 78,486,857 | +20,296,054 | 6.27% | 1,974,486,204 |
| 2015-04-10 | 2015-04-08 | 23.928 | 58,190,803 | +34,356,207 | 4.65% | 1,392,398,794 |
| 2015-03-31 | 2015-03-27 | 16.556 | 23,834,596 | +3,205,161 | 1.90% | 394,598,404 |
| 2015-03-30 | 2015-03-26 | 16.038 | 20,629,435 | +408,841 | 1.65% | 330,861,762 |
| 2015-03-27 | 2015-03-25 | 15.666 | 20,220,594 | +600,581 | 1.62% | 316,785,474 |
| 2015-03-26 | 2015-03-24 | 15.715 | 19,620,013 | -119,993 | 1.57% | 308,328,115 |
| 2015-03-25 | 2015-03-23 | 16.103 | 19,740,006 | -832,525 | 1.58% | 317,873,403 |
| 2015-03-24 | 2015-03-20 | 16.022 | 20,572,531 | -145,352 | 1.64% | 329,616,507 |
| 2015-03-23 | 2015-03-19 | 15.780 | 20,717,883 | +349,463 | 1.65% | 326,920,961 |
| 2015-03-20 | 2015-03-18 | 15.683 | 20,368,420 | +207,203 | 1.63% | 319,430,697 |
| 2015-03-19 | 2015-03-17 | 15.327 | 20,161,217 | +43,915 | 1.61% | 309,010,085 |
| 2015-03-18 | 2015-03-16 | 15.068 | 20,117,302 | +282,663 | 1.61% | 303,133,002 |
| 2015-03-17 | 2015-03-13 | 15.101 | 19,834,639 | +288,229 | 1.58% | 299,515,119 |
| 2015-03-16 | 2015-03-12 | 15.230 | 19,546,410 | -411,314 | 1.56% | 297,690,846 |
| 2015-03-13 | 2015-03-11 | 15.198 | 19,957,724 | -103,293 | 1.59% | 303,309,797 |
| 2015-03-12 | 2015-03-10 | 15.117 | 20,061,017 | -217,718 | 1.60% | 303,257,904 |
| 2015-03-10 | 2015-03-06 | 15.780 | 20,278,735 | +912,314 | 1.62% | 319,991,359 |
| 2015-03-09 | 2015-03-05 | 15.715 | 19,366,421 | +147,207 | 1.55% | 304,342,922 |
| 2015-03-06 | 2015-03-04 | 15.004 | 19,219,214 | +261,015 | 1.54% | 288,357,447 |
| 2015-03-05 | 2015-03-03 | 15.020 | 18,958,199 | +276,478 | 1.51% | 284,747,792 |
| 2015-03-04 | 2015-03-02 | 15.731 | 18,681,721 | +168,237 | 1.49% | 293,884,915 |
| 2015-03-03 | 2015-02-27 | 16.232 | 18,513,484 | -290,085 | 1.48% | 300,517,274 |
| 2015-03-02 | 2015-02-26 | 16.168 | 18,803,569 | +138,548 | 1.50% | 304,009,994 |
| 2015-02-27 | 2015-02-25 | 15.990 | 18,665,021 | -1,558,666 | 1.49% | 298,450,525 |
| 2015-02-17 | 2015-02-13 | 15.731 | 20,223,687 | -130,507 | 1.62% | 318,141,810 |
| 2015-02-16 | 2015-02-12 | 15.505 | 20,354,194 | +16,700 | 1.63% | 315,587,715 |
| 2015-02-13 | 2015-02-11 | 15.052 | 20,337,494 | -98,963 | 1.62% | 306,122,105 |
| 2015-02-12 | 2015-02-10 | 14.438 | 20,436,457 | -415,026 | 1.63% | 295,056,127 |
| 2015-02-11 | 2015-02-09 | 14.519 | 20,851,483 | +43,296 | 1.67% | 302,733,762 |
| 2015-02-10 | 2015-02-06 | 14.632 | 20,808,187 | -12,988 | 1.66% | 304,460,106 |
| 2015-02-09 | 2015-02-05 | 14.745 | 20,821,175 | -64,326 | 1.66% | 307,006,553 |
| 2015-02-06 | 2015-02-04 | 15.246 | 20,885,501 | +353,792 | 1.67% | 318,422,804 |
| 2015-02-05 | 2015-02-03 | 15.117 | 20,531,709 | -619 | 1.64% | 310,373,250 |
| 2015-02-04 | 2015-02-02 | 14.535 | 20,532,328 | +1,147,352 | 1.64% | 298,432,047 |
| 2015-02-03 | 2015-01-30 | 15.246 | 19,384,976 | +1,198,688 | 1.55% | 295,545,624 |
| 2015-02-02 | 2015-01-29 | 15.812 | 18,186,288 | +886,336 | 1.45% | 287,561,335 |
| 2015-01-30 | 2015-01-28 | 15.860 | 17,299,952 | +405,748 | 1.38% | 274,385,703 |
| 2015-01-29 | 2015-01-27 | 15.957 | 16,894,204 | +922,211 | 1.35% | 269,589,181 |
| 2015-01-28 | 2015-01-26 | 16.103 | 15,971,993 | +1,283,425 | 1.28% | 257,197,073 |
| 2015-01-27 | 2015-01-23 | 16.556 | 14,688,568 | +270,292 | 1.17% | 243,179,515 |
| 2015-01-26 | 2015-01-22 | 16.750 | 14,418,276 | +1,527,121 | 1.15% | 241,501,962 |
| 2015-01-23 | 2015-01-21 | 17.105 | 12,891,155 | +810,259 | 1.03% | 220,508,366 |
| 2015-01-22 | 2015-01-20 | 16.653 | 12,080,896 | +1,410,840 | 0.97% | 201,179,601 |
| 2015-01-21 | 2015-01-19 | 16.038 | 10,670,056 | -1,419,499 | 0.85% | 171,129,919 |
| 2015-01-20 | 2015-01-16 | 16.879 | 12,089,555 | +542,440 | 0.97% | 204,060,237 |
| 2015-01-19 | 2015-01-15 | 16.879 | 11,547,115 | +531,926 | 0.92% | 194,904,364 |
| 2015-01-16 | 2015-01-14 | 16.426 | 11,015,189 | +254,211 | 0.88% | 180,939,437 |
| 2015-01-15 | 2015-01-13 | 16.055 | 10,760,978 | +152,774 | 0.86% | 172,762,136 |
| 2015-01-14 | 2015-01-12 | 15.472 | 10,608,204 | -230,708 | 0.85% | 164,135,066 |
| 2015-01-13 | 2015-01-09 | 16.362 | 10,838,912 | +938,292 | 0.87% | 177,342,888 |
| 2015-01-12 | 2015-01-08 | 16.750 | 9,900,620 | +1,738,036 | 0.79% | 165,832,528 |
| 2015-01-09 | 2015-01-07 | 16.620 | 8,162,584 | +4,312,309 | 0.65% | 135,665,166 |
| 2015-01-08 | 2015-01-06 | 17.041 | 3,850,275 | +1,394,758 | 0.31% | 65,611,495 |
| 2015-01-07 | 2015-01-05 | 18.884 | 2,455,517 | +2,455,517 | 0.20% | 46,369,601 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy