History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | -1,786 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 1,786 | +84 | 0.00% | 10,032 |
| 2022-06-22 | 2022-06-20 | 4.026 | 1,702 | +113 | 0.00% | 6,853 |
| 2021-09-17 | 2021-09-15 | 4.756 | 1,589 | -9,537 | 0.00% | 7,558 |
| 2021-06-23 | 2021-06-21 | 4.911 | 11,126 | +664 | 0.00% | 54,640 |
| 2021-01-18 | 2021-01-14 | 5.259 | 10,462 | -7,473 | 0.00% | 55,019 |
| 2021-01-11 | 2021-01-07 | 4.282 | 17,935 | +7,473 | 0.00% | 76,799 |
| 2021-01-08 | 2021-01-06 | 4.483 | 10,462 | +8,967 | 0.00% | 46,899 |
| 2020-07-07 | 2020-07-03 | 4.630 | 1,495 | -7,473 | 0.00% | 6,922 |
| 2020-06-24 | 2020-06-22 | 5.047 | 8,968 | +7,473 | 0.00% | 45,265 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,495 | +69 | 0.00% | 7,546 |
| 2020-06-16 | 2020-06-12 | 5.117 | 1,426 | -5,992 | 0.00% | 7,297 |
| 2020-04-02 | 2020-03-31 | 5.524 | 7,418 | -7,132 | 0.00% | 40,977 |
| 2020-04-01 | 2020-03-30 | 5.720 | 14,550 | +7,132 | 0.00% | 83,231 |
| 2019-11-18 | 2019-11-14 | 7.178 | 7,418 | -14,265 | 0.00% | 53,250 |
| 2019-06-28 | 2019-06-26 | 9.539 | 21,683 | +555 | 0.00% | 206,844 |
| 2018-10-26 | 2018-10-24 | 9.856 | 21,128 | -2,919 | 0.00% | 208,237 |
| 2018-07-20 | 2018-07-18 | 8.705 | 24,047 | -6,950 | 0.00% | 209,327 |
| 2018-07-17 | 2018-07-13 | 8.762 | 30,997 | -6,951 | 0.00% | 271,610 |
| 2018-06-05 | 2018-06-01 | 10.412 | 37,948 | +977 | 0.00% | 395,104 |
| 2018-05-02 | 2018-04-27 | 10.057 | 36,971 | -2,031 | 0.00% | 371,828 |
| 2018-04-03 | 2018-03-28 | 10.072 | 39,002 | -1,354 | 0.00% | 392,830 |
| 2018-02-27 | 2018-02-23 | 10.884 | 40,356 | -6,772 | 0.00% | 439,247 |
| 2018-02-26 | 2018-02-22 | 10.663 | 47,128 | +6,772 | 0.00% | 502,516 |
| 2018-01-29 | 2018-01-25 | 11.933 | 40,356 | -6,095 | 0.00% | 481,563 |
| 2018-01-26 | 2018-01-24 | 12.287 | 46,451 | -677 | 0.00% | 570,758 |
| 2018-01-19 | 2018-01-17 | 11.711 | 47,128 | +6,772 | 0.00% | 551,932 |
| 2017-12-08 | 2017-12-06 | 10.530 | 40,356 | -6,772 | 0.00% | 424,943 |
| 2017-11-17 | 2017-11-15 | 10.692 | 47,128 | +2,032 | 0.00% | 503,908 |
| 2017-11-16 | 2017-11-14 | 10.958 | 45,096 | -2,032 | 0.00% | 494,169 |
| 2017-11-14 | 2017-11-10 | 10.855 | 47,128 | -10,156 | 0.00% | 511,564 |
| 2017-11-13 | 2017-11-09 | 11.091 | 57,284 | +10,156 | 0.00% | 635,341 |
| 2017-11-10 | 2017-11-08 | 11.091 | 47,128 | -6,771 | 0.00% | 522,700 |
| 2017-11-01 | 2017-10-30 | 11.505 | 53,899 | -4,063 | 0.00% | 620,086 |
| 2017-10-30 | 2017-10-26 | 11.298 | 57,962 | +6,095 | 0.00% | 654,845 |
| 2017-10-27 | 2017-10-25 | 10.810 | 51,867 | -2,032 | 0.00% | 560,707 |
| 2017-10-26 | 2017-10-24 | 10.604 | 53,899 | +2,032 | 0.00% | 571,529 |
| 2017-10-25 | 2017-10-23 | 10.707 | 51,867 | +6,771 | 0.00% | 555,345 |
| 2017-10-18 | 2017-10-16 | 11.121 | 45,096 | -8,803 | 0.00% | 501,495 |
| 2017-10-17 | 2017-10-13 | 11.150 | 53,899 | +1,354 | 0.00% | 600,982 |
| 2017-10-16 | 2017-10-12 | 10.781 | 52,545 | -6,771 | 0.00% | 566,484 |
| 2017-10-13 | 2017-10-11 | 10.781 | 59,316 | -25,730 | 0.00% | 639,482 |
| 2017-10-12 | 2017-10-10 | 10.766 | 85,046 | +13,542 | 0.00% | 915,619 |
| 2017-10-10 | 2017-10-06 | 10.648 | 71,504 | +31,148 | 0.00% | 761,376 |
| 2017-09-01 | 2017-08-30 | 10.397 | 40,356 | -4,740 | 0.00% | 419,580 |
| 2017-08-03 | 2017-08-01 | 10.412 | 45,096 | -1,355 | 0.00% | 469,527 |
| 2017-07-31 | 2017-07-27 | 10.279 | 46,451 | -677 | 0.00% | 477,461 |
| 2017-07-26 | 2017-07-24 | 10.294 | 47,128 | -677 | 0.00% | 485,116 |
| 2017-07-25 | 2017-07-21 | 10.367 | 47,805 | -5,417 | 0.00% | 495,614 |
| 2017-07-24 | 2017-07-20 | 10.426 | 53,222 | -3,385 | 0.00% | 554,919 |
| 2017-07-21 | 2017-07-19 | 10.486 | 56,607 | +10,156 | 0.00% | 593,556 |
| 2017-07-11 | 2017-07-07 | 10.220 | 46,451 | -2,031 | 0.00% | 474,717 |
| 2017-07-04 | 2017-06-30 | 10.367 | 48,482 | -677 | 0.00% | 502,633 |
| 2017-06-23 | 2017-06-21 | 10.957 | 49,159 | +1,354 | 0.00% | 538,645 |
| 2017-06-22 | 2017-06-20 | 10.957 | 47,805 | +1,607 | 0.00% | 523,808 |
| 2017-06-21 | 2017-06-19 | 10.957 | 46,198 | +1,963 | 0.00% | 506,200 |
| 2017-06-14 | 2017-06-12 | 10.988 | 44,235 | +654 | 0.00% | 486,043 |
| 2017-04-24 | 2017-04-20 | 11.584 | 43,581 | -6,543 | 0.00% | 504,832 |
| 2017-04-21 | 2017-04-19 | 11.446 | 50,124 | -3,272 | 0.00% | 573,730 |
| 2017-04-20 | 2017-04-18 | 11.492 | 53,396 | +6,543 | 0.00% | 613,630 |
| 2017-03-20 | 2017-03-16 | 11.752 | 46,853 | -6,543 | 0.00% | 550,610 |
| 2017-03-16 | 2017-03-14 | 11.446 | 53,396 | -5,235 | 0.00% | 611,182 |
| 2017-03-15 | 2017-03-13 | 11.370 | 58,631 | +1,963 | 0.00% | 666,623 |
| 2017-03-14 | 2017-03-10 | 11.370 | 56,668 | +3,272 | 0.00% | 644,304 |
| 2017-03-06 | 2017-03-02 | 11.599 | 53,396 | -6,544 | 0.00% | 619,342 |
| 2017-03-03 | 2017-03-01 | 11.737 | 59,940 | +6,544 | 0.00% | 703,490 |
| 2017-01-24 | 2017-01-20 | 11.461 | 53,396 | -3,272 | 0.00% | 611,998 |
| 2017-01-11 | 2017-01-09 | 10.957 | 56,668 | -6,544 | 0.00% | 620,922 |
| 2016-12-28 | 2016-12-22 | 10.606 | 63,212 | +3,272 | 0.00% | 670,408 |
| 2016-12-20 | 2016-12-16 | 10.911 | 59,940 | +6,544 | 0.00% | 654,026 |
| 2016-10-26 | 2016-10-24 | 11.079 | 53,396 | -3,272 | 0.00% | 591,598 |
| 2016-10-11 | 2016-10-06 | 10.972 | 56,668 | +3,272 | 0.00% | 621,788 |
| 2016-09-13 | 2016-09-09 | 11.095 | 53,396 | -3,272 | 0.00% | 592,414 |
| 2016-09-09 | 2016-09-07 | 10.927 | 56,668 | +3,272 | 0.00% | 619,190 |
| 2016-08-09 | 2016-08-05 | 11.018 | 53,396 | -6,544 | 0.00% | 588,334 |
| 2016-08-08 | 2016-08-04 | 10.850 | 59,940 | +6,544 | 0.00% | 650,362 |
| 2016-07-28 | 2016-07-26 | 11.018 | 53,396 | -2,618 | 0.00% | 588,334 |
| 2016-07-25 | 2016-07-21 | 11.003 | 56,014 | -7,198 | 0.00% | 616,324 |
| 2016-07-19 | 2016-07-15 | 10.850 | 63,212 | +9,816 | 0.00% | 685,864 |
| 2016-07-13 | 2016-07-11 | 10.728 | 53,396 | -6,544 | 0.00% | 572,830 |
| 2016-07-12 | 2016-07-08 | 10.575 | 59,940 | -3,272 | 0.00% | 633,874 |
| 2016-07-11 | 2016-07-07 | 10.529 | 63,212 | +9,816 | 0.00% | 665,578 |
| 2016-07-04 | 2016-06-29 | 10.392 | 53,396 | -3,272 | 0.00% | 554,878 |
| 2016-06-30 | 2016-06-28 | 10.208 | 56,668 | +3,272 | 0.00% | 578,488 |
| 2016-06-22 | 2016-06-20 | 10.483 | 53,396 | -3,272 | 0.00% | 559,774 |
| 2016-06-21 | 2016-06-17 | 10.944 | 56,668 | -3,272 | 0.00% | 620,195 |
| 2016-06-20 | 2016-06-16 | 10.788 | 59,940 | +7,898 | 0.00% | 646,607 |
| 2016-06-17 | 2016-06-15 | 11.054 | 52,042 | -3,189 | 0.00% | 575,279 |
| 2016-06-16 | 2016-06-14 | 10.819 | 55,231 | +3,189 | 0.00% | 597,540 |
| 2016-06-08 | 2016-06-06 | 11.383 | 52,042 | -6,378 | 0.00% | 592,414 |
| 2016-06-07 | 2016-06-03 | 11.289 | 58,420 | +3,189 | 0.00% | 659,522 |
| 2016-06-03 | 2016-06-01 | 11.321 | 55,231 | +3,189 | 0.00% | 625,252 |
| 2016-05-31 | 2016-05-27 | 11.368 | 52,042 | -3,189 | 0.00% | 591,598 |
| 2016-05-30 | 2016-05-26 | 11.274 | 55,231 | -3,189 | 0.00% | 622,654 |
| 2016-05-19 | 2016-05-17 | 11.493 | 58,420 | -3,189 | 0.00% | 671,430 |
| 2016-05-18 | 2016-05-16 | 11.289 | 61,609 | +3,189 | 0.00% | 695,523 |
| 2016-05-17 | 2016-05-13 | 11.274 | 58,420 | -6,378 | 0.00% | 658,606 |
| 2016-05-12 | 2016-05-10 | 11.525 | 64,798 | -3,188 | 0.00% | 746,765 |
| 2016-05-11 | 2016-05-09 | 11.305 | 67,986 | +12,755 | 0.00% | 768,581 |
| 2016-04-29 | 2016-04-27 | 12.042 | 55,231 | -3,189 | 0.00% | 665,088 |
| 2016-04-19 | 2016-04-15 | 12.638 | 58,420 | -3,189 | 0.00% | 738,298 |
| 2016-04-18 | 2016-04-14 | 12.653 | 61,609 | +9,567 | 0.00% | 779,566 |
| 2016-04-15 | 2016-04-13 | 12.857 | 52,042 | -6,378 | 0.00% | 669,118 |
| 2016-04-14 | 2016-04-12 | 12.246 | 58,420 | +19,133 | 0.00% | 715,398 |
| 2016-03-15 | 2016-03-11 | 12.575 | 39,287 | -5,102 | 0.00% | 494,036 |
| 2016-03-14 | 2016-03-10 | 11.383 | 44,389 | -3,827 | 0.00% | 505,297 |
| 2016-03-11 | 2016-03-09 | 11.430 | 48,216 | -1,275 | 0.00% | 551,130 |
| 2016-03-10 | 2016-03-08 | 11.587 | 49,491 | +5,102 | 0.00% | 573,463 |
| 2016-03-09 | 2016-03-07 | 11.760 | 44,389 | +5,102 | 0.00% | 522,001 |
| 2016-03-04 | 2016-03-02 | 11.681 | 39,287 | -3,189 | 0.00% | 458,923 |
| 2016-03-03 | 2016-03-01 | 11.336 | 42,476 | +3,189 | 0.00% | 481,523 |
| 2016-02-03 | 2016-02-01 | 11.274 | 39,287 | -3,189 | 0.00% | 442,907 |
| 2016-02-02 | 2016-01-29 | 11.258 | 42,476 | -3,188 | 0.00% | 478,193 |
| 2016-02-01 | 2016-01-28 | 10.725 | 45,664 | +3,188 | 0.00% | 489,739 |
| 2016-01-29 | 2016-01-27 | 10.615 | 42,476 | +3,189 | 0.00% | 450,887 |
| 2015-11-03 | 2015-10-30 | 16.055 | 39,287 | +1,186 | 0.00% | 630,733 |
| 2015-10-30 | 2015-10-28 | 16.103 | 38,101 | +3,093 | 0.00% | 613,541 |
| 2015-10-09 | 2015-10-07 | 16.976 | 35,008 | -6,185 | 0.00% | 594,298 |
| 2015-10-08 | 2015-10-06 | 16.297 | 41,193 | -3,093 | 0.00% | 671,323 |
| 2015-09-24 | 2015-09-22 | 16.297 | 44,286 | -6,185 | 0.00% | 721,730 |
| 2015-09-23 | 2015-09-21 | 16.750 | 50,471 | +9,278 | 0.00% | 845,375 |
| 2015-09-22 | 2015-09-18 | 17.170 | 41,193 | -3,093 | 0.00% | 707,287 |
| 2015-09-14 | 2015-09-10 | 15.634 | 44,286 | -6,185 | 0.00% | 692,374 |
| 2015-09-11 | 2015-09-09 | 14.874 | 50,471 | +3,093 | 0.00% | 750,719 |
| 2015-08-31 | 2015-08-27 | 15.650 | 47,378 | -3,093 | 0.00% | 741,480 |
| 2015-08-28 | 2015-08-26 | 13.484 | 50,471 | +3,093 | 0.00% | 680,543 |
| 2015-08-27 | 2015-08-25 | 13.743 | 47,378 | +3,092 | 0.00% | 651,093 |
| 2015-08-20 | 2015-08-18 | 15.634 | 44,286 | -3,711 | 0.00% | 692,374 |
| 2015-08-18 | 2015-08-14 | 16.297 | 47,997 | +1,856 | 0.00% | 782,208 |
| 2015-08-17 | 2015-08-13 | 16.297 | 46,141 | +1,237 | 0.00% | 751,961 |
| 2015-08-13 | 2015-08-11 | 16.685 | 44,904 | -3,712 | 0.00% | 749,225 |
| 2015-08-12 | 2015-08-10 | 16.976 | 48,616 | -2,474 | 0.00% | 825,308 |
| 2015-08-11 | 2015-08-07 | 16.620 | 51,090 | -1,237 | 0.00% | 849,135 |
| 2015-08-10 | 2015-08-06 | 15.974 | 52,327 | +3,711 | 0.00% | 835,854 |
| 2015-08-04 | 2015-07-31 | 15.812 | 48,616 | +619 | 0.00% | 768,716 |
| 2015-08-03 | 2015-07-30 | 16.006 | 47,997 | +1,237 | 0.00% | 768,240 |
| 2015-07-30 | 2015-07-28 | 16.071 | 46,760 | +1,237 | 0.00% | 751,464 |
| 2015-07-29 | 2015-07-27 | 16.152 | 45,523 | -6,185 | 0.00% | 735,265 |
| 2015-07-24 | 2015-07-22 | 17.138 | 51,708 | -8,659 | 0.00% | 886,158 |
| 2015-07-23 | 2015-07-21 | 17.558 | 60,367 | -1,237 | 0.00% | 1,059,930 |
| 2015-07-22 | 2015-07-20 | 17.299 | 61,604 | +14,844 | 0.00% | 1,065,713 |
| 2015-07-21 | 2015-07-17 | 17.202 | 46,760 | -2,474 | 0.00% | 804,385 |
| 2015-07-17 | 2015-07-15 | 16.329 | 49,234 | -5,567 | 0.00% | 803,959 |
| 2015-07-14 | 2015-07-10 | 17.396 | 54,801 | -18,555 | 0.00% | 953,341 |
| 2015-07-13 | 2015-07-09 | 17.041 | 73,356 | -3,093 | 0.00% | 1,250,040 |
| 2015-07-10 | 2015-07-08 | 13.823 | 76,449 | -2,227 | 0.00% | 1,056,782 |
| 2015-07-09 | 2015-07-07 | 15.343 | 78,676 | +12,371 | 0.00% | 1,207,136 |
| 2015-07-08 | 2015-07-06 | 16.847 | 66,305 | +12,370 | 0.00% | 1,117,022 |
| 2015-07-07 | 2015-07-03 | 17.623 | 53,935 | +6,185 | 0.00% | 950,484 |
| 2015-07-02 | 2015-06-29 | 18.172 | 47,750 | +3,093 | 0.00% | 867,735 |
| 2015-06-29 | 2015-06-25 | 18.949 | 44,657 | -619 | 0.00% | 846,184 |
| 2015-06-25 | 2015-06-23 | 20.048 | 45,276 | +1,856 | 0.00% | 907,689 |
| 2015-06-23 | 2015-06-19 | 18.755 | 43,420 | -1,237 | 0.00% | 814,321 |
| 2015-06-22 | 2015-06-18 | 18.916 | 44,657 | +1,856 | 0.00% | 844,740 |
| 2015-06-19 | 2015-06-17 | 19.240 | 42,801 | +6,185 | 0.00% | 823,471 |
| 2015-06-18 | 2015-06-16 | 17.849 | 36,616 | -6,185 | 0.00% | 653,563 |
| 2015-06-17 | 2015-06-15 | 19.919 | 42,801 | -619 | 0.00% | 852,535 |
| 2015-06-16 | 2015-06-12 | 20.986 | 43,420 | +3,711 | 0.00% | 911,197 |
| 2015-06-12 | 2015-06-10 | 21.050 | 39,709 | -9,525 | 0.00% | 835,887 |
| 2015-06-05 | 2015-06-03 | 24.252 | 49,234 | +24,493 | 0.00% | 1,193,999 |
| 2015-05-04 | 2015-04-29 | 25.125 | 24,741 | -7,422 | 0.00% | 621,607 |
| 2015-04-30 | 2015-04-28 | 25.319 | 32,163 | +7,422 | 0.00% | 814,321 |
| 2015-04-29 | 2015-04-27 | 26.192 | 24,741 | +6,185 | 0.00% | 648,007 |
| 2015-04-28 | 2015-04-24 | 26.935 | 18,556 | -8,659 | 0.00% | 499,812 |
| 2015-04-27 | 2015-04-23 | 25.836 | 27,215 | -618 | 0.00% | 703,125 |
| 2015-04-24 | 2015-04-22 | 26.289 | 27,833 | -2,474 | 0.00% | 731,692 |
| 2015-04-23 | 2015-04-21 | 25.092 | 30,307 | +7,422 | 0.00% | 760,470 |
| 2015-04-22 | 2015-04-20 | 28.617 | 22,885 | +1,237 | 0.00% | 654,895 |
| 2015-04-21 | 2015-04-17 | 32.109 | 21,648 | +2,474 | 0.00% | 695,096 |
| 2015-04-20 | 2015-04-16 | 30.040 | 19,174 | +10,515 | 0.00% | 575,978 |
| 2015-04-17 | 2015-04-15 | 29.716 | 8,659 | +3,092 | 0.00% | 257,312 |
| 2015-04-16 | 2015-04-14 | 28.455 | 5,567 | +619 | 0.00% | 158,410 |
| 2015-04-13 | 2015-04-09 | 25.157 | 4,948 | +1,237 | 0.00% | 124,476 |
| 2015-04-10 | 2015-04-08 | 23.928 | 3,711 | -6,185 | 0.00% | 88,797 |
| 2015-03-23 | 2015-03-19 | 15.780 | 9,896 | +1,237 | 0.00% | 156,155 |
| 2015-01-13 | 2015-01-09 | 16.362 | 8,659 | +3,092 | 0.00% | 141,676 |
| 2015-01-09 | 2015-01-07 | 16.620 | 5,567 | +3,093 | 0.00% | 92,526 |
| 2015-01-07 | 2015-01-05 | 18.884 | 2,474 | +2,474 | 0.00% | 46,719 |
| 2014-10-24 | 2014-10-22 | 12.595 | 0 | -1,237 | ||
| 2014-10-03 | 2014-09-29 | 11.220 | 1,237 | +1,237 | 0.00% | 13,880 |
| 2013-10-11 | 2013-10-09 | 8.995 | 0 | -12,140 | ||
| 2013-10-10 | 2013-10-08 | 8.979 | 12,140 | +12,140 | 0.00% | 108,999 |
| 2013-08-19 | 2013-08-15 | 9.506 | 0 | -6,070 | ||
| 2013-08-16 | 2013-08-13 | 9.292 | 6,070 | +6,070 | 0.00% | 56,399 |
| 2013-06-20 | 2013-06-18 | 8.204 | 0 | -12,140 | ||
| 2013-06-19 | 2013-06-17 | 8.254 | 12,140 | +12,140 | 0.00% | 100,199 |
| 2013-06-14 | 2013-06-11 | 8.369 | 0 | -24,280 | ||
| 2013-06-13 | 2013-06-10 | 8.385 | 24,280 | +24,280 | 0.00% | 203,598 |
| 2013-06-11 | 2013-06-07 | 8.600 | 0 | -36,420 | ||
| 2013-06-07 | 2013-06-05 | 8.616 | 36,420 | +18,210 | 0.00% | 313,797 |
| 2013-06-05 | 2013-06-03 | 8.567 | 18,210 | +18,210 | 0.00% | 155,999 |
| 2013-05-27 | 2013-05-23 | 9.398 | 0 | -23,792 | ||
| 2013-05-24 | 2013-05-22 | 9.482 | 23,792 | -23,792 | 0.00% | 225,600 |
| 2013-05-23 | 2013-05-21 | 9.549 | 47,584 | +11,896 | 0.00% | 454,399 |
| 2013-05-22 | 2013-05-20 | 9.667 | 35,688 | +35,688 | 0.00% | 344,999 |
| 2013-05-16 | 2013-05-14 | 9.600 | 0 | -13,086 | ||
| 2013-05-15 | 2013-05-13 | 9.667 | 13,086 | +13,086 | 0.00% | 126,504 |
| 2013-05-13 | 2013-05-09 | 9.516 | 0 | -5,948 | ||
| 2013-05-10 | 2013-05-08 | 9.533 | 5,948 | -17,844 | 0.00% | 56,700 |
| 2013-05-09 | 2013-05-07 | 9.264 | 23,792 | -11,896 | 0.00% | 220,400 |
| 2013-05-02 | 2013-04-29 | 8.423 | 35,688 | -29,740 | 0.00% | 300,599 |
| 2013-04-30 | 2013-04-26 | 8.642 | 65,428 | +35,688 | 0.01% | 565,399 |
| 2013-04-29 | 2013-04-25 | 8.608 | 29,740 | +11,896 | 0.00% | 256,000 |
| 2013-04-26 | 2013-04-24 | 8.608 | 17,844 | +11,896 | 0.00% | 153,600 |
| 2013-04-24 | 2013-04-22 | 8.675 | 5,948 | -11,896 | 0.00% | 51,600 |
| 2013-04-22 | 2013-04-18 | 8.524 | 17,844 | -11,896 | 0.00% | 152,100 |
| 2013-04-19 | 2013-04-17 | 8.524 | 29,740 | +23,792 | 0.00% | 253,500 |
| 2013-04-18 | 2013-04-16 | 8.759 | 5,948 | -11,896 | 0.00% | 52,100 |
| 2013-04-17 | 2013-04-15 | 8.625 | 17,844 | +11,896 | 0.00% | 153,900 |
| 2013-03-19 | 2013-03-15 | 9.566 | 5,948 | -41,636 | 0.00% | 56,900 |
| 2013-03-18 | 2013-03-14 | 9.516 | 47,584 | +5,948 | 0.00% | 452,799 |
| 2013-03-15 | 2013-03-13 | 9.264 | 41,636 | +41,636 | 0.00% | 385,699 |
| 2013-03-13 | 2013-03-11 | 10.222 | 0 | -23,792 | ||
| 2013-03-12 | 2013-03-08 | 10.592 | 23,792 | +23,792 | 0.00% | 252,000 |
| 2013-03-04 | 2013-02-28 | 10.676 | 0 | -35,688 | ||
| 2013-03-01 | 2013-02-27 | 10.289 | 35,688 | +35,688 | 0.00% | 367,199 |
| 2013-02-27 | 2013-02-25 | 10.424 | 0 | -47,584 | ||
| 2013-02-26 | 2013-02-22 | 10.457 | 47,584 | +47,584 | 0.00% | 497,599 |
| 2013-02-25 | 2013-02-21 | 10.945 | 0 | -17,844 | ||
| 2013-02-22 | 2013-02-20 | 11.046 | 17,844 | +5,948 | 0.00% | 197,100 |
| 2013-02-21 | 2013-02-19 | 10.878 | 11,896 | -11,896 | 0.00% | 129,400 |
| 2013-02-20 | 2013-02-18 | 11.029 | 23,792 | +23,792 | 0.00% | 262,400 |
| 2013-02-07 | 2013-02-05 | 11.079 | 0 | -23,792 | ||
| 2013-02-06 | 2013-02-04 | 10.642 | 23,792 | +5,948 | 0.00% | 253,200 |
| 2013-02-05 | 2013-02-01 | 10.777 | 17,844 | +17,844 | 0.00% | 192,300 |
| 2013-01-31 | 2013-01-29 | 10.794 | 0 | -23,792 | ||
| 2013-01-30 | 2013-01-28 | 10.709 | 23,792 | +23,792 | 0.00% | 254,800 |
| 2013-01-18 | 2013-01-16 | 11.617 | 0 | -23,792 | ||
| 2013-01-17 | 2013-01-15 | 11.752 | 23,792 | -77,324 | 0.00% | 279,599 |
| 2013-01-16 | 2013-01-14 | 11.617 | 101,116 | +101,116 | 0.01% | 1,174,698 |
| 2013-01-14 | 2013-01-10 | 11.785 | 0 | -35,688 | ||
| 2013-01-11 | 2013-01-09 | 11.769 | 35,688 | +11,896 | 0.00% | 419,999 |
| 2013-01-10 | 2013-01-08 | 11.769 | 23,792 | -35,688 | 0.00% | 279,999 |
| 2013-01-09 | 2013-01-07 | 11.920 | 59,480 | +35,688 | 0.00% | 708,999 |
| 2013-01-02 | 2012-12-27 | 11.432 | 23,792 | +11,896 | 0.00% | 272,000 |
| 2012-12-28 | 2012-12-24 | 11.601 | 11,896 | -136,804 | 0.00% | 138,000 |
| 2012-12-27 | 2012-12-20 | 11.584 | 148,700 | +148,700 | 0.01% | 1,722,497 |
| 2012-12-21 | 2012-12-19 | 11.718 | 0 | -29,740 | ||
| 2012-12-20 | 2012-12-18 | 11.617 | 29,740 | +5,948 | 0.00% | 345,499 |
| 2012-12-19 | 2012-12-17 | 11.348 | 23,792 | +11,896 | 0.00% | 270,000 |
| 2012-12-18 | 2012-12-14 | 11.500 | 11,896 | -166,544 | 0.00% | 136,800 |
| 2012-12-17 | 2012-12-13 | 11.315 | 178,440 | +71,376 | 0.01% | 2,018,996 |
| 2012-12-14 | 2012-12-12 | 11.466 | 107,064 | +47,584 | 0.01% | 1,227,598 |
| 2012-12-13 | 2012-12-11 | 11.500 | 59,480 | +29,740 | 0.00% | 683,999 |
| 2012-12-12 | 2012-12-10 | 11.886 | 29,740 | +29,740 | 0.00% | 353,499 |
| 2012-12-11 | 2012-12-07 | 11.718 | 0 | -29,740 | ||
| 2012-12-10 | 2012-12-06 | 11.365 | 29,740 | +29,740 | 0.00% | 337,999 |
| 2012-12-07 | 2012-12-05 | 11.533 | 0 | -95,168 | ||
| 2012-12-06 | 2012-12-04 | 11.063 | 95,168 | +23,792 | 0.01% | 1,052,798 |
| 2012-12-05 | 2012-12-03 | 10.911 | 71,376 | -23,792 | 0.01% | 778,799 |
| 2012-12-04 | 2012-11-30 | 11.012 | 95,168 | +71,376 | 0.01% | 1,047,998 |
| 2012-12-03 | 2012-11-29 | 10.878 | 23,792 | -15,465 | 0.00% | 258,800 |
| 2012-11-29 | 2012-11-27 | 10.894 | 39,257 | +39,257 | 0.00% | 427,681 |
| 2012-11-28 | 2012-11-26 | 11.231 | 0 | -59,480 | ||
| 2012-11-26 | 2012-11-22 | 11.096 | 59,480 | +59,480 | 0.00% | 659,999 |
| 2012-11-23 | 2012-11-21 | 10.726 | 0 | -107,064 | ||
| 2012-11-22 | 2012-11-20 | 10.911 | 107,064 | -23,792 | 0.01% | 1,168,198 |
| 2012-11-21 | 2012-11-19 | 11.416 | 130,856 | +2,379 | 0.01% | 1,493,797 |
| 2012-11-20 | 2012-11-16 | 11.130 | 128,477 | +104,685 | 0.01% | 1,429,920 |
| 2012-11-19 | 2012-11-15 | 11.113 | 23,792 | -73,161 | 0.00% | 264,400 |
| 2012-11-16 | 2012-11-14 | 11.214 | 96,953 | +31,525 | 0.01% | 1,087,215 |
| 2012-11-15 | 2012-11-13 | 10.911 | 65,428 | +41,636 | 0.01% | 713,899 |
| 2012-11-12 | 2012-11-08 | 10.676 | 23,792 | -35,688 | 0.00% | 254,000 |
| 2012-11-09 | 2012-11-07 | 10.642 | 59,480 | -5,948 | 0.00% | 632,999 |
| 2012-11-08 | 2012-11-06 | 10.810 | 65,428 | -17,844 | 0.01% | 707,299 |
| 2012-11-07 | 2012-11-05 | 10.861 | 83,272 | -59,480 | 0.01% | 904,398 |
| 2012-11-06 | 2012-11-02 | 10.625 | 142,752 | +107,064 | 0.01% | 1,516,797 |
| 2012-11-05 | 2012-11-01 | 10.474 | 35,688 | -95,168 | 0.00% | 373,799 |
| 2012-11-02 | 2012-10-31 | 10.121 | 130,856 | -11,896 | 0.01% | 1,324,398 |
| 2012-11-01 | 2012-10-30 | 9.449 | 142,752 | +23,792 | 0.01% | 1,348,798 |
| 2012-10-31 | 2012-10-29 | 9.398 | 118,960 | -11,896 | 0.01% | 1,117,998 |
| 2012-10-30 | 2012-10-26 | 8.995 | 130,856 | -11,896 | 0.01% | 1,176,998 |
| 2012-10-29 | 2012-10-25 | 9.280 | 142,752 | +83,272 | 0.01% | 1,324,798 |
| 2012-10-24 | 2012-10-19 | 9.684 | 59,480 | -17,844 | 0.00% | 575,999 |
| 2012-10-22 | 2012-10-18 | 9.684 | 77,324 | +29,740 | 0.01% | 748,799 |
| 2012-10-17 | 2012-10-15 | 9.264 | 47,584 | +47,584 | 0.00% | 440,799 |
| 2012-10-16 | 2012-10-12 | 9.516 | 0 | -41,636 | ||
| 2012-10-15 | 2012-10-11 | 9.280 | 41,636 | +41,636 | 0.00% | 386,399 |
| 2012-10-12 | 2012-10-10 | 8.911 | 0 | -23,792 | ||
| 2012-10-11 | 2012-10-09 | 8.894 | 23,792 | -11,896 | 0.00% | 211,600 |
| 2012-10-05 | 2012-10-03 | 8.490 | 35,688 | -17,844 | 0.00% | 302,999 |
| 2012-10-04 | 2012-09-28 | 8.625 | 53,532 | -35,688 | 0.00% | 461,699 |
| 2012-10-03 | 2012-09-27 | 8.440 | 89,220 | -29,740 | 0.01% | 752,999 |
| 2012-09-28 | 2012-09-26 | 8.188 | 118,960 | -35,688 | 0.01% | 973,998 |
| 2012-09-27 | 2012-09-25 | 8.356 | 154,648 | -11,896 | 0.01% | 1,292,198 |
| 2012-09-26 | 2012-09-24 | 8.507 | 166,544 | +11,896 | 0.01% | 1,416,797 |
| 2012-09-24 | 2012-09-20 | 8.524 | 154,648 | +83,272 | 0.01% | 1,318,198 |
| 2012-09-19 | 2012-09-17 | 9.230 | 71,376 | +71,376 | 0.01% | 658,799 |
| 2012-09-18 | 2012-09-14 | 9.499 | 0 | -17,844 | ||
| 2012-09-17 | 2012-09-13 | 9.180 | 17,844 | -23,792 | 0.00% | 163,800 |
| 2012-09-14 | 2012-09-12 | 9.230 | 41,636 | -5,948 | 0.00% | 384,299 |
| 2012-09-13 | 2012-09-11 | 9.146 | 47,584 | +29,740 | 0.00% | 435,199 |
| 2012-09-12 | 2012-09-10 | 9.264 | 17,844 | +17,844 | 0.00% | 165,300 |
| 2012-09-11 | 2012-09-07 | 9.062 | 0 | -65,428 | ||
| 2012-09-10 | 2012-09-06 | 8.742 | 65,428 | +47,584 | 0.01% | 571,999 |
| 2012-09-07 | 2012-09-05 | 8.036 | 17,844 | -29,740 | 0.00% | 143,400 |
| 2012-09-06 | 2012-09-04 | 8.104 | 47,584 | +47,584 | 0.00% | 385,599 |
| 2012-09-04 | 2012-08-31 | 8.843 | 0 | -29,740 | ||
| 2012-09-03 | 2012-08-30 | 9.028 | 29,740 | -29,740 | 0.00% | 268,500 |
| 2012-08-30 | 2012-08-28 | 9.213 | 59,480 | +59,480 | 0.00% | 547,999 |
| 2012-08-29 | 2012-08-27 | 9.079 | 0 | -89,220 | ||
| 2012-08-28 | 2012-08-24 | 9.280 | 89,220 | +11,896 | 0.01% | 827,998 |
| 2012-08-27 | 2012-08-23 | 9.600 | 77,324 | -11,896 | 0.01% | 742,299 |
| 2012-08-21 | 2012-08-17 | 9.886 | 89,220 | +86,841 | 0.01% | 881,998 |
| 2012-08-20 | 2012-08-16 | 9.364 | 2,379 | -30,335 | 0.00% | 22,278 |
| 2012-08-17 | 2012-08-15 | 9.331 | 32,714 | -104,090 | 0.00% | 305,249 |
| 2012-08-14 | 2012-08-10 | 9.482 | 136,804 | -17,844 | 0.01% | 1,297,198 |
| 2012-08-13 | 2012-08-09 | 9.398 | 154,648 | +35,688 | 0.01% | 1,453,397 |
| 2012-08-10 | 2012-08-08 | 9.381 | 118,960 | +23,792 | 0.01% | 1,115,998 |
| 2012-08-09 | 2012-08-07 | 9.633 | 95,168 | -14,275 | 0.01% | 916,798 |
| 2012-08-08 | 2012-08-06 | 9.919 | 109,443 | +32,119 | 0.01% | 1,085,596 |
| 2012-08-07 | 2012-08-03 | 9.785 | 77,324 | +53,532 | 0.01% | 756,599 |
| 2012-08-06 | 2012-08-02 | 9.902 | 23,792 | -118,960 | 0.00% | 235,600 |
| 2012-08-03 | 2012-08-01 | 9.869 | 142,752 | +118,960 | 0.01% | 1,408,797 |
| 2012-08-02 | 2012-07-31 | 9.600 | 23,792 | -17,844 | 0.00% | 228,400 |
| 2012-08-01 | 2012-07-30 | 9.213 | 41,636 | +17,844 | 0.00% | 383,599 |
| 2012-07-30 | 2012-07-26 | 9.314 | 23,792 | -130,856 | 0.00% | 221,600 |
| 2012-07-27 | 2012-07-25 | 9.297 | 154,648 | -17,844 | 0.01% | 1,437,797 |
| 2012-07-26 | 2012-07-24 | 9.768 | 172,492 | -5,948 | 0.01% | 1,684,897 |
| 2012-07-25 | 2012-07-23 | 9.701 | 178,440 | +5,948 | 0.01% | 1,730,997 |
| 2012-07-24 | 2012-07-20 | 9.919 | 172,492 | +5,948 | 0.01% | 1,710,997 |
| 2012-07-23 | 2012-07-19 | 9.650 | 166,544 | +142,752 | 0.01% | 1,607,197 |
| 2012-07-19 | 2012-07-17 | 9.381 | 23,792 | +23,792 | 0.00% | 223,200 |
| 2012-07-17 | 2012-07-13 | 9.280 | 0 | -15,465 | ||
| 2012-07-16 | 2012-07-12 | 9.180 | 15,465 | -85,651 | 0.00% | 141,962 |
| 2012-07-13 | 2012-07-11 | 9.432 | 101,116 | +95,168 | 0.01% | 953,698 |
| 2012-07-12 | 2012-07-10 | 9.180 | 5,948 | -29,740 | 0.00% | 54,600 |
| 2012-07-11 | 2012-07-09 | 8.978 | 35,688 | -95,168 | 0.00% | 320,399 |
| 2012-07-10 | 2012-07-06 | 9.499 | 130,856 | +5,948 | 0.01% | 1,242,998 |
| 2012-07-09 | 2012-07-05 | 9.583 | 124,908 | -5,948 | 0.01% | 1,196,998 |
| 2012-07-06 | 2012-07-04 | 9.701 | 130,856 | +11,896 | 0.01% | 1,269,398 |
| 2012-07-05 | 2012-07-03 | 9.902 | 118,960 | +107,064 | 0.01% | 1,177,998 |
| 2012-07-04 | 2012-06-29 | 10.071 | 11,896 | +11,896 | 0.00% | 119,800 |
| 2012-07-03 | 2012-06-28 | 9.919 | 0 | -59,480 | ||
| 2012-06-29 | 2012-06-27 | 9.785 | 59,480 | +59,480 | 0.00% | 581,999 |
| 2012-06-28 | 2012-06-26 | 9.667 | 0 | -17,844 | ||
| 2012-06-27 | 2012-06-25 | 9.533 | 17,844 | -77,324 | 0.00% | 170,100 |
| 2012-06-26 | 2012-06-22 | 9.701 | 95,168 | +59,480 | 0.01% | 923,198 |
| 2012-06-25 | 2012-06-21 | 9.852 | 35,688 | -39,257 | 0.00% | 351,599 |
| 2012-06-22 | 2012-06-20 | 9.919 | 74,945 | +27,361 | 0.01% | 743,401 |
| 2012-06-21 | 2012-06-19 | 9.953 | 47,584 | -71,376 | 0.00% | 473,599 |
| 2012-06-18 | 2012-06-14 | 9.364 | 118,960 | +23,792 | 0.01% | 1,113,998 |
| 2012-06-15 | 2012-06-13 | 9.650 | 95,168 | -17,844 | 0.01% | 918,398 |
| 2012-06-14 | 2012-06-12 | 9.583 | 113,012 | -54,127 | 0.01% | 1,082,998 |
| 2012-06-13 | 2012-06-11 | 9.785 | 167,139 | +98,737 | 0.01% | 1,635,419 |
| 2012-06-12 | 2012-06-08 | 9.583 | 68,402 | +32,714 | 0.01% | 655,499 |
| 2012-06-11 | 2012-06-07 | 9.398 | 35,688 | -136,804 | 0.00% | 335,399 |
| 2012-06-08 | 2012-06-06 | 9.364 | 172,492 | +101,116 | 0.01% | 1,615,297 |
| 2012-06-07 | 2012-06-05 | 9.314 | 71,376 | +11,896 | 0.01% | 664,799 |
| 2012-06-06 | 2012-06-04 | 9.213 | 59,480 | +29,740 | 0.00% | 547,999 |
| 2012-06-05 | 2012-06-01 | 9.650 | 29,740 | -53,532 | 0.00% | 286,999 |
| 2012-06-04 | 2012-05-31 | 10.422 | 83,272 | +23,792 | 0.01% | 867,836 |
| 2012-06-01 | 2012-05-30 | 10.771 | 59,480 | -3,533 | 0.00% | 640,649 |
| 2012-05-31 | 2012-05-29 | 10.980 | 63,013 | -131,754 | 0.01% | 691,903 |
| 2012-05-30 | 2012-05-28 | 10.684 | 194,767 | +34,371 | 0.02% | 2,080,804 |
| 2012-05-29 | 2012-05-25 | 10.544 | 160,396 | +45,827 | 0.01% | 1,691,199 |
| 2012-05-28 | 2012-05-24 | 10.614 | 114,569 | +5,729 | 0.01% | 1,216,004 |
| 2012-05-25 | 2012-05-23 | 10.788 | 108,840 | -26,924 | 0.01% | 1,174,198 |
| 2012-05-24 | 2012-05-22 | 10.736 | 135,764 | +21,195 | 0.01% | 1,457,552 |
| 2012-05-23 | 2012-05-21 | 10.107 | 114,569 | -80,198 | 0.01% | 1,158,004 |
| 2012-05-22 | 2012-05-18 | 9.462 | 194,767 | +63,013 | 0.02% | 1,842,803 |
| 2012-05-21 | 2012-05-17 | 9.479 | 131,754 | +97,383 | 0.01% | 1,248,901 |
| 2012-05-18 | 2012-05-16 | 9.444 | 34,371 | -11,456 | 0.00% | 324,604 |
| 2012-05-17 | 2012-05-15 | 10.020 | 45,827 | +18,903 | 0.00% | 459,196 |
| 2012-05-16 | 2012-05-14 | 9.846 | 26,924 | +26,924 | 0.00% | 265,084 |
| 2012-05-15 | 2012-05-11 | 9.985 | 0 | -5,728 | ||
| 2012-05-11 | 2012-05-09 | 10.090 | 5,728 | -40,099 | 0.00% | 57,796 |
| 2012-05-10 | 2012-05-08 | 10.492 | 45,827 | -40,099 | 0.00% | 480,795 |
| 2012-05-09 | 2012-05-07 | 10.317 | 85,926 | +17,185 | 0.01% | 886,495 |
| 2012-05-07 | 2012-05-03 | 10.788 | 68,741 | -143,211 | 0.01% | 741,598 |
| 2012-05-03 | 2012-04-30 | 10.928 | 211,952 | +40,099 | 0.02% | 2,316,201 |
| 2012-05-02 | 2012-04-27 | 10.718 | 171,853 | +160,396 | 0.01% | 1,842,001 |
| 2012-04-30 | 2012-04-26 | 11.050 | 11,457 | -34,370 | 0.00% | 126,602 |
| 2012-04-27 | 2012-04-25 | 10.317 | 45,827 | +34,370 | 0.00% | 472,795 |
| 2012-04-24 | 2012-04-20 | 10.177 | 11,457 | -18,331 | 0.00% | 116,601 |
| 2012-04-23 | 2012-04-19 | 10.212 | 29,788 | +1,146 | 0.00% | 304,202 |
| 2012-04-20 | 2012-04-18 | 10.334 | 28,642 | +22,914 | 0.00% | 295,998 |
| 2012-04-18 | 2012-04-16 | 9.811 | 5,728 | +5,728 | 0.00% | 56,196 |
| 2012-03-08 | 2012-03-06 | 9.584 | 0 | -22,914 | ||
| 2012-03-05 | 2012-03-01 | 10.334 | 22,914 | +11,457 | 0.00% | 236,803 |
| 2012-02-16 | 2012-02-14 | 9.392 | 11,457 | +11,457 | 0.00% | 107,601 |
| 2012-02-01 | 2012-01-30 | 9.130 | 0 | -22,914 | ||
| 2012-01-31 | 2012-01-27 | 9.654 | 22,914 | +22,914 | 0.00% | 221,203 |
| 2011-11-18 | 2011-11-16 | 8.763 | 0 | -28,642 | ||
| 2011-11-17 | 2011-11-15 | 9.060 | 28,642 | +28,642 | 0.00% | 259,499 |
| 2011-11-02 | 2011-10-31 | 8.205 | 0 | -28,642 | ||
| 2011-10-17 | 2011-10-13 | 6.983 | 28,642 | +28,642 | 0.00% | 199,999 |
| 2011-10-13 | 2011-10-11 | 5.254 | 0 | -17,185 | ||
| 2011-10-07 | 2011-10-04 | 4.242 | 17,185 | -11,457 | 0.00% | 72,899 |
| 2011-10-06 | 2011-10-03 | 4.277 | 28,642 | +11,457 | 0.00% | 122,499 |
| 2011-10-04 | 2011-09-30 | 4.888 | 17,185 | +17,185 | 0.00% | 83,999 |
| 2011-09-07 | 2011-09-05 | 7.349 | 0 | -17,185 | ||
| 2011-09-05 | 2011-09-01 | 7.978 | 17,185 | -11,457 | 0.00% | 137,098 |
| 2011-09-02 | 2011-08-31 | 7.890 | 28,642 | -11,457 | 0.00% | 225,999 |
| 2011-09-01 | 2011-08-30 | 7.821 | 40,099 | +40,099 | 0.00% | 313,600 |
| 2011-08-02 | 2011-07-29 | 9.898 | 0 | -2,291 | ||
| 2011-07-28 | 2011-07-26 | 10.300 | 2,291 | -8,593 | 0.00% | 23,596 |
| 2011-07-21 | 2011-07-19 | 11.382 | 10,884 | +2,864 | 0.00% | 123,880 |
| 2011-07-13 | 2011-07-11 | 12.621 | 8,020 | -1,718 | 0.00% | 101,222 |
| 2011-07-11 | 2011-07-07 | 12.988 | 9,738 | -2,292 | 0.00% | 126,476 |
| 2011-06-28 | 2011-06-24 | 13.232 | 12,030 | -4,582 | 0.00% | 159,184 |
| 2011-06-17 | 2011-06-15 | 13.634 | 16,612 | -5,729 | 0.00% | 226,484 |
| 2011-05-11 | 2011-05-06 | 13.302 | 22,341 | -11,457 | 0.00% | 297,182 |
| 2011-05-09 | 2011-05-05 | 13.040 | 33,798 | +14,321 | 0.00% | 440,733 |
| 2011-05-05 | 2011-05-03 | 14.559 | 19,477 | +4,583 | 0.00% | 283,565 |
| 2011-04-29 | 2011-04-27 | 15.009 | 14,894 | -5,728 | 0.00% | 223,549 |
| 2011-04-28 | 2011-04-26 | 15.536 | 20,622 | +2,393 | 0.00% | 320,382 |
| 2011-04-26 | 2011-04-20 | 16.133 | 18,229 | -5,696 | 0.00% | 294,085 |
| 2011-04-21 | 2011-04-19 | 15.887 | 23,925 | -10,254 | 0.00% | 380,098 |
| 2011-04-20 | 2011-04-18 | 15.817 | 34,179 | +9,115 | 0.00% | 540,603 |
| 2011-04-19 | 2011-04-15 | 14.974 | 25,064 | -5,697 | 0.00% | 375,313 |
| 2011-04-18 | 2011-04-14 | 14.448 | 30,761 | -17,089 | 0.00% | 444,421 |
| 2011-04-15 | 2011-04-13 | 14.430 | 47,850 | +5,696 | 0.00% | 690,476 |
| 2011-04-13 | 2011-04-11 | 14.641 | 42,154 | +8,545 | 0.00% | 617,162 |
| 2011-04-12 | 2011-04-08 | 14.606 | 33,609 | +2,848 | 0.00% | 490,878 |
| 2011-04-07 | 2011-04-04 | 14.483 | 30,761 | -5,696 | 0.00% | 445,501 |
| 2011-04-06 | 2011-04-01 | 14.044 | 36,457 | +17,089 | 0.00% | 511,995 |
| 2011-03-31 | 2011-03-29 | 14.114 | 19,368 | -5,696 | 0.00% | 273,360 |
| 2011-03-30 | 2011-03-28 | 14.254 | 25,064 | -5,697 | 0.00% | 357,274 |
| 2011-03-28 | 2011-03-24 | 14.254 | 30,761 | +11,393 | 0.00% | 438,481 |
| 2011-03-24 | 2011-03-22 | 14.851 | 19,368 | -10,254 | 0.00% | 287,640 |
| 2011-03-23 | 2011-03-21 | 14.342 | 29,622 | -5,696 | 0.00% | 424,846 |
| 2011-03-18 | 2011-03-16 | 14.079 | 35,318 | +11,393 | 0.00% | 497,239 |
| 2011-03-17 | 2011-03-15 | 13.816 | 23,925 | -5,697 | 0.00% | 330,538 |
| 2011-03-15 | 2011-03-11 | 14.483 | 29,622 | +4,558 | 0.00% | 429,006 |
| 2011-03-14 | 2011-03-10 | 14.816 | 25,064 | +5,696 | 0.00% | 371,353 |
| 2011-03-09 | 2011-03-07 | 14.974 | 19,368 | +5,696 | 0.00% | 290,020 |
| 2011-03-08 | 2011-03-04 | 14.939 | 13,672 | -15,950 | 0.00% | 204,247 |
| 2011-03-04 | 2011-03-02 | 14.290 | 29,622 | +15,950 | 0.00% | 423,286 |
| 2011-03-01 | 2011-02-25 | 14.851 | 13,672 | +8,545 | 0.00% | 203,047 |
| 2011-02-25 | 2011-02-23 | 14.922 | 5,127 | -22,786 | 0.00% | 76,503 |
| 2011-02-24 | 2011-02-22 | 15.659 | 27,913 | +1,140 | 0.00% | 437,085 |
| 2011-02-22 | 2011-02-18 | 16.817 | 26,773 | -4,558 | 0.00% | 450,254 |
| 2011-02-18 | 2011-02-16 | 16.572 | 31,331 | +4,558 | 0.00% | 519,207 |
| 2011-02-14 | 2011-02-10 | 16.765 | 26,773 | +3,987 | 0.00% | 448,844 |
| 2011-02-11 | 2011-02-09 | 17.836 | 22,786 | +22,786 | 0.00% | 406,403 |
| 2011-01-21 | 2011-01-19 | 19.029 | 0 | -4,557 | ||
| 2011-01-18 | 2011-01-14 | 19.100 | 4,557 | +4,557 | 0.00% | 87,037 |
| 2011-01-10 | 2011-01-06 | 19.626 | 0 | -22,786 | ||
| 2010-12-22 | 2010-12-20 | 17.906 | 22,786 | -5,696 | 0.00% | 408,003 |
| 2010-12-20 | 2010-12-16 | 17.625 | 28,482 | +22,786 | 0.00% | 501,994 |
| 2010-12-10 | 2010-12-08 | 17.379 | 5,696 | +5,696 | 0.00% | 98,992 |
| 2010-12-08 | 2010-12-06 | 16.361 | 0 | -22,786 | ||
| 2010-10-29 | 2010-10-27 | 13.938 | 22,786 | +22,786 | 0.00% | 317,602 |
| 2010-10-25 | 2010-10-21 | 14.272 | 0 | -2,279 | ||
| 2010-08-10 | 2010-08-06 | 10.954 | 2,279 | -22,785 | 0.00% | 24,965 |
| 2010-05-13 | 2010-05-11 | 10.347 | 25,064 | +188 | 0.00% | 259,343 |
| 2010-04-09 | 2010-04-07 | 10.683 | 24,876 | +22,615 | 0.00% | 265,758 |
| 2010-04-01 | 2010-03-30 | 10.789 | 2,261 | -22,615 | 0.00% | 24,395 |
| 2010-01-14 | 2010-01-12 | 9.710 | 24,876 | +2,261 | 0.00% | 241,558 |
| 2009-09-23 | 2009-09-21 | 7.500 | 22,615 | -11,307 | 0.00% | 169,602 |
| 2009-09-22 | 2009-09-18 | 7.836 | 33,922 | +11,307 | 0.00% | 265,799 |
| 2009-09-03 | 2009-09-01 | 7.995 | 22,615 | -11,307 | 0.00% | 180,802 |
| 2009-08-25 | 2009-08-21 | 7.924 | 33,922 | +11,307 | 0.00% | 268,799 |
| 2009-06-22 | 2009-06-18 | 7.942 | 22,615 | +22,615 | 0.00% | 179,602 |
| 2009-06-19 | 2009-06-17 | 8.331 | 0 | -5,654 | ||
| 2009-06-18 | 2009-06-16 | 8.242 | 5,654 | -5,653 | 0.00% | 46,603 |
| 2009-06-09 | 2009-06-05 | 8.083 | 11,307 | +5,653 | 0.00% | 91,397 |
| 2009-06-05 | 2009-06-03 | 8.331 | 5,654 | +5,654 | 0.00% | 47,103 |
| 2009-01-09 | 2009-01-07 | 6.858 | 0 | -223,984 | ||
| 2009-01-08 | 2009-01-06 | 7.268 | 223,984 | +223,984 | 0.02% | 1,627,997 |
| 2008-12-01 | 2008-11-27 | 5.500 | 0 | -5,600 | ||
| 2008-11-28 | 2008-11-26 | 5.822 | 5,600 | +5,600 | 0.00% | 32,602 |
| 2008-09-11 | 2008-09-09 | 5.411 | 0 | -560 | ||
| 2008-08-29 | 2008-08-27 | 4.982 | 560 | +560 | 0.00% | 2,790 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy