History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 28,000 | +0 | 0.00% | 176,960 |
| 2025-10-13 | 2025-10-09 | 6.310 | 28,000 | +0 | 0.00% | 176,680 |
| 2025-10-10 | 2025-10-08 | 6.000 | 28,000 | +0 | 0.00% | 168,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 28,000 | +0 | 0.00% | 166,320 |
| 2025-10-08 | 2025-10-03 | 6.020 | 28,000 | -14,000 | 0.00% | 168,560 |
| 2025-10-06 | 2025-10-02 | 5.930 | 42,000 | -6,000 | 0.00% | 249,060 |
| 2025-09-26 | 2025-09-24 | 6.134 | 48,000 | +973 | 0.00% | 294,446 |
| 2025-09-19 | 2025-09-17 | 6.298 | 47,027 | -17,636 | 0.00% | 296,158 |
| 2025-09-18 | 2025-09-16 | 6.236 | 64,663 | -2,939 | 0.00% | 403,262 |
| 2025-09-08 | 2025-09-04 | 6.042 | 67,602 | -5,878 | 0.00% | 408,481 |
| 2025-08-25 | 2025-08-21 | 6.277 | 73,480 | -29,392 | 0.00% | 461,248 |
| 2025-08-22 | 2025-08-20 | 5.930 | 102,872 | -980 | 0.00% | 610,048 |
| 2025-08-12 | 2025-08-08 | 5.757 | 103,852 | -19,595 | 0.00% | 597,839 |
| 2025-08-08 | 2025-08-06 | 5.655 | 123,447 | -1,078 | 0.00% | 698,041 |
| 2025-08-06 | 2025-08-04 | 5.501 | 124,525 | -3,233 | 0.00% | 685,071 |
| 2025-07-29 | 2025-07-25 | 5.787 | 127,758 | +1,960 | 0.00% | 739,370 |
| 2025-07-25 | 2025-07-23 | 5.889 | 125,798 | +9,797 | 0.00% | 740,867 |
| 2025-07-21 | 2025-07-17 | 5.532 | 116,001 | -3,919 | 0.00% | 641,729 |
| 2025-07-15 | 2025-07-11 | 5.032 | 119,920 | -9,797 | 0.00% | 603,433 |
| 2025-07-14 | 2025-07-10 | 5.042 | 129,717 | -9,798 | 0.00% | 654,055 |
| 2025-06-20 | 2025-06-18 | 5.477 | 139,515 | +6,409 | 0.00% | 764,191 |
| 2024-10-03 | 2024-09-30 | 5.435 | 133,106 | +5,608 | 0.00% | 723,390 |
| 2024-07-05 | 2024-07-03 | 5.531 | 127,498 | -4,674 | 0.00% | 705,188 |
| 2024-06-20 | 2024-06-18 | 5.476 | 132,172 | +5,911 | 0.00% | 723,816 |
| 2024-04-19 | 2024-04-17 | 5.208 | 126,261 | -4,465 | 0.00% | 657,510 |
| 2024-04-05 | 2024-04-02 | 4.950 | 130,726 | -4,464 | 0.00% | 647,089 |
| 2023-12-05 | 2023-12-01 | 3.595 | 135,190 | -7,144 | 0.00% | 485,992 |
| 2023-12-04 | 2023-11-30 | 3.528 | 142,334 | +8,929 | 0.00% | 502,110 |
| 2023-08-15 | 2023-08-11 | 4.771 | 133,405 | -1,785 | 0.00% | 636,446 |
| 2023-06-21 | 2023-06-19 | 5.617 | 135,190 | +6,354 | 0.00% | 759,383 |
| 2023-05-03 | 2023-04-28 | 5.958 | 128,836 | -6,808 | 0.00% | 767,598 |
| 2023-05-02 | 2023-04-27 | 5.758 | 135,644 | +6,808 | 0.00% | 781,061 |
| 2023-04-11 | 2023-04-04 | 5.370 | 128,836 | -5,106 | 0.00% | 691,898 |
| 2023-03-15 | 2023-03-13 | 4.994 | 133,942 | -17,019 | 0.00% | 668,951 |
| 2023-03-13 | 2023-03-09 | 5.006 | 150,961 | -8,510 | 0.00% | 755,723 |
| 2023-03-07 | 2023-03-03 | 4.936 | 159,471 | -3,404 | 0.00% | 787,081 |
| 2023-03-06 | 2023-03-02 | 4.630 | 162,875 | -4,254 | 0.00% | 754,118 |
| 2023-02-13 | 2023-02-09 | 4.160 | 167,129 | -42,549 | 0.00% | 695,254 |
| 2023-02-08 | 2023-02-06 | 4.148 | 209,678 | +3,404 | 0.01% | 869,793 |
| 2022-11-04 | 2022-11-02 | 2.973 | 206,274 | -3,404 | 0.01% | 613,273 |
| 2022-09-08 | 2022-09-06 | 3.396 | 209,678 | -17,019 | 0.01% | 712,097 |
| 2022-09-07 | 2022-09-05 | 3.384 | 226,697 | +17,019 | 0.01% | 767,232 |
| 2022-08-25 | 2022-08-23 | 3.396 | 209,678 | -8,509 | 0.01% | 712,097 |
| 2022-08-24 | 2022-08-22 | 3.420 | 218,187 | +8,509 | 0.01% | 746,123 |
| 2022-06-22 | 2022-06-20 | 4.026 | 209,678 | +13,852 | 0.01% | 844,256 |
| 2022-05-30 | 2022-05-26 | 3.800 | 195,826 | -15,894 | 0.01% | 744,130 |
| 2022-05-27 | 2022-05-25 | 3.750 | 211,720 | +15,894 | 0.01% | 793,870 |
| 2022-04-20 | 2022-04-14 | 3.687 | 195,826 | +6,358 | 0.01% | 721,954 |
| 2022-04-01 | 2022-03-30 | 4.064 | 189,468 | -7,947 | 0.01% | 770,034 |
| 2022-03-29 | 2022-03-25 | 3.976 | 197,415 | +7,947 | 0.01% | 784,944 |
| 2022-03-22 | 2022-03-18 | 4.115 | 189,468 | -7,947 | 0.01% | 779,570 |
| 2022-03-15 | 2022-03-11 | 3.964 | 197,415 | +7,947 | 0.01% | 782,460 |
| 2022-02-14 | 2022-02-10 | 4.681 | 189,468 | +39,738 | 0.01% | 886,850 |
| 2021-12-22 | 2021-12-20 | 4.215 | 149,730 | -7,948 | 0.00% | 631,139 |
| 2021-12-17 | 2021-12-15 | 4.303 | 157,678 | +7,948 | 0.00% | 678,529 |
| 2021-12-13 | 2021-12-09 | 4.517 | 149,730 | -7,948 | 0.00% | 676,355 |
| 2021-12-02 | 2021-11-30 | 4.354 | 157,678 | +7,948 | 0.00% | 686,465 |
| 2021-11-19 | 2021-11-17 | 4.693 | 149,730 | -7,948 | 0.00% | 702,731 |
| 2021-11-18 | 2021-11-16 | 4.656 | 157,678 | -15,895 | 0.00% | 734,081 |
| 2021-11-17 | 2021-11-15 | 4.593 | 173,573 | -15,895 | 0.00% | 797,162 |
| 2021-10-04 | 2021-09-29 | 4.429 | 189,468 | +7,948 | 0.01% | 839,170 |
| 2021-09-29 | 2021-09-27 | 4.479 | 181,520 | +7,947 | 0.01% | 813,104 |
| 2021-09-21 | 2021-09-17 | 4.706 | 173,573 | -7,947 | 0.00% | 816,818 |
| 2021-09-01 | 2021-08-30 | 4.366 | 181,520 | +7,947 | 0.01% | 792,548 |
| 2021-07-21 | 2021-07-19 | 4.266 | 173,573 | -7,947 | 0.00% | 740,378 |
| 2021-06-24 | 2021-06-22 | 4.844 | 181,520 | +7,947 | 0.01% | 879,300 |
| 2021-06-23 | 2021-06-21 | 4.911 | 173,573 | +17,835 | 0.00% | 852,418 |
| 2021-06-16 | 2021-06-11 | 4.938 | 155,738 | +2,990 | 0.00% | 768,998 |
| 2021-04-01 | 2021-03-30 | 4.576 | 152,748 | -7,473 | 0.00% | 699,046 |
| 2021-03-26 | 2021-03-24 | 4.523 | 160,221 | +14,946 | 0.00% | 724,670 |
| 2021-03-16 | 2021-03-12 | 4.777 | 145,275 | +7,473 | 0.00% | 694,006 |
| 2021-03-03 | 2021-03-01 | 5.072 | 137,802 | +18,682 | 0.00% | 698,874 |
| 2021-03-01 | 2021-02-25 | 5.219 | 119,120 | -14,946 | 0.00% | 621,661 |
| 2021-02-23 | 2021-02-19 | 5.192 | 134,066 | -52,311 | 0.00% | 696,073 |
| 2021-02-17 | 2021-02-11 | 4.469 | 186,377 | -7,473 | 0.01% | 832,996 |
| 2021-02-02 | 2021-01-29 | 4.403 | 193,850 | +37,365 | 0.01% | 853,426 |
| 2021-01-22 | 2021-01-20 | 5.232 | 156,485 | +7,473 | 0.00% | 818,754 |
| 2021-01-20 | 2021-01-18 | 5.326 | 149,012 | -7,473 | 0.00% | 793,612 |
| 2021-01-19 | 2021-01-15 | 4.951 | 156,485 | +14,946 | 0.00% | 774,780 |
| 2021-01-18 | 2021-01-14 | 5.259 | 141,539 | -29,892 | 0.00% | 744,343 |
| 2021-01-15 | 2021-01-13 | 5.018 | 171,431 | -119,568 | 0.01% | 860,250 |
| 2021-01-14 | 2021-01-12 | 4.416 | 290,999 | +74,730 | 0.01% | 1,285,019 |
| 2021-01-11 | 2021-01-07 | 4.282 | 216,269 | +14,946 | 0.01% | 926,080 |
| 2021-01-08 | 2021-01-06 | 4.483 | 201,323 | +14,946 | 0.01% | 902,490 |
| 2021-01-07 | 2021-01-05 | 3.747 | 186,377 | +11,957 | 0.01% | 698,320 |
| 2021-01-06 | 2021-01-04 | 3.559 | 174,420 | +2,989 | 0.01% | 620,843 |
| 2021-01-05 | 2020-12-31 | 3.573 | 171,431 | -14,946 | 0.01% | 612,498 |
| 2020-12-28 | 2020-12-22 | 3.693 | 186,377 | -7,473 | 0.01% | 688,344 |
| 2020-12-23 | 2020-12-21 | 3.747 | 193,850 | +7,473 | 0.01% | 726,320 |
| 2020-12-21 | 2020-12-17 | 3.774 | 186,377 | +14,946 | 0.01% | 703,308 |
| 2020-11-10 | 2020-11-06 | 4.148 | 171,431 | -4,484 | 0.01% | 711,140 |
| 2020-11-02 | 2020-10-29 | 4.068 | 175,915 | +4,484 | 0.01% | 715,617 |
| 2020-08-25 | 2020-08-21 | 4.844 | 171,431 | -59,784 | 0.01% | 830,428 |
| 2020-08-20 | 2020-08-18 | 4.911 | 231,215 | +59,784 | 0.01% | 1,135,498 |
| 2020-07-09 | 2020-07-07 | 4.924 | 171,431 | -7,473 | 0.01% | 844,192 |
| 2020-07-08 | 2020-07-06 | 5.058 | 178,904 | -1,495 | 0.01% | 904,932 |
| 2020-07-07 | 2020-07-03 | 4.630 | 180,399 | +7,473 | 0.01% | 835,246 |
| 2020-06-23 | 2020-06-19 | 5.047 | 172,926 | +7,881 | 0.01% | 872,819 |
| 2020-06-16 | 2020-06-12 | 5.117 | 165,045 | +21,398 | 0.01% | 844,611 |
| 2020-05-06 | 2020-05-04 | 5.552 | 143,647 | +1,426 | 0.00% | 797,542 |
| 2020-05-05 | 2020-04-29 | 5.762 | 142,221 | -4,279 | 0.00% | 819,534 |
| 2020-04-27 | 2020-04-23 | 5.678 | 146,500 | -7,133 | 0.00% | 831,868 |
| 2020-04-23 | 2020-04-21 | 5.608 | 153,633 | +7,133 | 0.00% | 861,601 |
| 2020-04-14 | 2020-04-08 | 5.720 | 146,500 | +4,279 | 0.00% | 838,030 |
| 2020-04-09 | 2020-04-07 | 5.706 | 142,221 | -4,279 | 0.00% | 811,558 |
| 2020-04-03 | 2020-04-01 | 5.566 | 146,500 | +4,279 | 0.00% | 815,436 |
| 2020-04-02 | 2020-03-31 | 5.524 | 142,221 | +7,132 | 0.00% | 785,636 |
| 2020-04-01 | 2020-03-30 | 5.720 | 135,089 | -855 | 0.00% | 772,755 |
| 2020-02-13 | 2020-02-11 | 7.445 | 135,944 | -14,265 | 0.00% | 1,012,083 |
| 2019-10-02 | 2019-09-27 | 7.711 | 150,209 | +10,698 | 0.00% | 1,158,298 |
| 2019-08-05 | 2019-08-01 | 8.623 | 139,511 | +35,663 | 0.00% | 1,202,943 |
| 2019-06-28 | 2019-06-26 | 9.539 | 103,848 | +2,655 | 0.00% | 990,651 |
| 2019-05-03 | 2019-04-30 | 9.856 | 101,193 | +6,950 | 0.00% | 997,356 |
| 2019-04-02 | 2019-03-29 | 10.647 | 94,243 | +1,390 | 0.00% | 1,003,437 |
| 2019-03-20 | 2019-03-18 | 11.669 | 92,853 | -8,340 | 0.00% | 1,083,492 |
| 2019-03-18 | 2019-03-14 | 11.496 | 101,193 | -1,529 | 0.00% | 1,163,339 |
| 2019-03-08 | 2019-03-06 | 11.726 | 102,722 | -695 | 0.00% | 1,204,565 |
| 2019-01-31 | 2019-01-29 | 11.396 | 103,417 | -6,951 | 0.00% | 1,178,491 |
| 2019-01-29 | 2019-01-25 | 11.295 | 110,368 | -3,475 | 0.00% | 1,246,585 |
| 2019-01-25 | 2019-01-23 | 11.165 | 113,843 | -2,780 | 0.00% | 1,271,092 |
| 2019-01-10 | 2019-01-08 | 11.554 | 116,623 | -10,425 | 0.00% | 1,347,438 |
| 2018-12-27 | 2018-12-20 | 11.223 | 127,048 | -6,950 | 0.00% | 1,425,842 |
| 2018-12-17 | 2018-12-13 | 11.309 | 133,998 | -4,865 | 0.00% | 1,515,409 |
| 2018-12-06 | 2018-12-04 | 10.705 | 138,863 | -6,950 | 0.00% | 1,486,512 |
| 2018-10-10 | 2018-10-08 | 10.072 | 145,813 | -13,900 | 0.00% | 1,468,599 |
| 2018-09-26 | 2018-09-21 | 10.244 | 159,713 | -3,475 | 0.01% | 1,636,173 |
| 2018-09-04 | 2018-08-31 | 9.352 | 163,188 | +6,950 | 0.01% | 1,526,197 |
| 2018-08-21 | 2018-08-17 | 9.741 | 156,238 | +3,475 | 0.01% | 1,521,894 |
| 2018-07-24 | 2018-07-20 | 8.590 | 152,763 | -27,801 | 0.01% | 1,312,205 |
| 2018-07-20 | 2018-07-18 | 8.705 | 180,564 | -695 | 0.01% | 1,571,794 |
| 2018-06-05 | 2018-06-01 | 10.412 | 181,259 | +4,666 | 0.01% | 1,887,219 |
| 2018-05-31 | 2018-05-29 | 10.486 | 176,593 | -10,157 | 0.01% | 1,851,677 |
| 2018-05-30 | 2018-05-28 | 10.471 | 186,750 | -8,803 | 0.01% | 1,955,421 |
| 2018-05-23 | 2018-05-18 | 10.486 | 195,553 | -3,385 | 0.01% | 2,050,484 |
| 2018-04-27 | 2018-04-25 | 9.644 | 198,938 | +677 | 0.01% | 1,918,512 |
| 2018-04-23 | 2018-04-19 | 9.821 | 198,261 | -6,771 | 0.01% | 1,947,119 |
| 2018-04-06 | 2018-04-03 | 9.747 | 205,032 | -29,117 | 0.01% | 1,998,477 |
| 2018-03-22 | 2018-03-20 | 10.382 | 234,149 | +10,157 | 0.01% | 2,430,979 |
| 2018-03-15 | 2018-03-13 | 10.648 | 223,992 | +2,709 | 0.01% | 2,385,071 |
| 2018-03-06 | 2018-03-02 | 10.707 | 221,283 | +3,385 | 0.01% | 2,369,297 |
| 2018-03-02 | 2018-02-28 | 10.589 | 217,898 | +6,772 | 0.01% | 2,307,310 |
| 2018-02-14 | 2018-02-12 | 10.633 | 211,126 | -1,355 | 0.01% | 2,244,955 |
| 2018-02-07 | 2018-02-05 | 11.150 | 212,481 | +6,772 | 0.01% | 2,369,194 |
| 2018-02-02 | 2018-01-31 | 11.446 | 205,709 | -678 | 0.01% | 2,354,445 |
| 2018-02-01 | 2018-01-30 | 11.298 | 206,387 | +6,772 | 0.01% | 2,331,725 |
| 2018-01-30 | 2018-01-26 | 11.815 | 199,615 | +2,031 | 0.01% | 2,358,396 |
| 2018-01-16 | 2018-01-12 | 12.066 | 197,584 | +2,031 | 0.01% | 2,384,006 |
| 2018-01-12 | 2018-01-10 | 12.066 | 195,553 | -2,031 | 0.01% | 2,359,500 |
| 2018-01-10 | 2018-01-08 | 12.479 | 197,584 | -1,354 | 0.01% | 2,465,710 |
| 2017-12-28 | 2017-12-22 | 11.667 | 198,938 | -3,724 | 0.01% | 2,321,017 |
| 2017-12-22 | 2017-12-20 | 11.815 | 202,662 | -3,386 | 0.01% | 2,394,395 |
| 2017-12-15 | 2017-12-13 | 11.313 | 206,048 | -6,771 | 0.01% | 2,330,938 |
| 2017-12-13 | 2017-12-11 | 11.135 | 212,819 | -6,771 | 0.01% | 2,369,819 |
| 2017-11-28 | 2017-11-24 | 10.973 | 219,590 | -3,386 | 0.01% | 2,409,544 |
| 2017-11-27 | 2017-11-23 | 10.648 | 222,976 | +6,771 | 0.01% | 2,374,252 |
| 2017-11-24 | 2017-11-22 | 10.973 | 216,205 | +3,386 | 0.01% | 2,372,401 |
| 2017-11-20 | 2017-11-16 | 10.751 | 212,819 | -6,771 | 0.01% | 2,288,101 |
| 2017-11-08 | 2017-11-06 | 11.047 | 219,590 | +6,771 | 0.01% | 2,425,759 |
| 2017-10-31 | 2017-10-27 | 11.165 | 212,819 | -6,771 | 0.01% | 2,376,105 |
| 2017-10-24 | 2017-10-20 | 10.958 | 219,590 | -5,417 | 0.01% | 2,406,301 |
| 2017-10-23 | 2017-10-19 | 10.766 | 225,007 | +5,417 | 0.01% | 2,422,462 |
| 2017-10-20 | 2017-10-18 | 11.062 | 219,590 | -5,417 | 0.01% | 2,429,002 |
| 2017-10-18 | 2017-10-16 | 11.121 | 225,007 | +6,771 | 0.01% | 2,502,214 |
| 2017-10-17 | 2017-10-13 | 11.150 | 218,236 | -101,568 | 0.01% | 2,433,363 |
| 2017-10-13 | 2017-10-11 | 10.781 | 319,804 | +104,953 | 0.01% | 3,447,786 |
| 2017-10-10 | 2017-10-06 | 10.648 | 214,851 | -4,062 | 0.01% | 2,287,737 |
| 2017-09-19 | 2017-09-15 | 10.264 | 218,913 | -2,709 | 0.01% | 2,246,932 |
| 2017-09-15 | 2017-09-13 | 10.308 | 221,622 | +6,771 | 0.01% | 2,284,556 |
| 2017-09-12 | 2017-09-08 | 10.382 | 214,851 | +5,417 | 0.01% | 2,230,623 |
| 2017-09-05 | 2017-09-01 | 10.397 | 209,434 | -13,542 | 0.01% | 2,177,476 |
| 2017-08-03 | 2017-08-01 | 10.412 | 222,976 | +6,771 | 0.01% | 2,321,564 |
| 2017-07-27 | 2017-07-25 | 10.235 | 216,205 | +6,771 | 0.01% | 2,212,751 |
| 2017-07-26 | 2017-07-24 | 10.294 | 209,434 | +6,772 | 0.01% | 2,155,825 |
| 2017-07-21 | 2017-07-19 | 10.486 | 202,662 | -6,772 | 0.01% | 2,125,026 |
| 2017-07-18 | 2017-07-14 | 10.515 | 209,434 | -3,385 | 0.01% | 2,202,220 |
| 2017-07-17 | 2017-07-13 | 10.441 | 212,819 | -2,032 | 0.01% | 2,222,098 |
| 2017-06-23 | 2017-06-21 | 10.957 | 214,851 | +15,574 | 0.01% | 2,354,163 |
| 2017-06-22 | 2017-06-20 | 10.957 | 199,277 | +6,697 | 0.01% | 2,183,516 |
| 2017-05-24 | 2017-05-22 | 11.125 | 192,580 | -654 | 0.01% | 2,142,509 |
| 2017-05-22 | 2017-05-18 | 11.202 | 193,234 | +1,963 | 0.01% | 2,164,550 |
| 2017-05-12 | 2017-05-10 | 11.141 | 191,271 | -5,038 | 0.01% | 2,130,869 |
| 2017-05-10 | 2017-05-08 | 11.079 | 196,309 | +13,087 | 0.01% | 2,174,995 |
| 2017-04-24 | 2017-04-20 | 11.584 | 183,222 | -15,705 | 0.01% | 2,122,398 |
| 2017-04-20 | 2017-04-18 | 11.492 | 198,927 | +2,618 | 0.01% | 2,286,081 |
| 2017-04-10 | 2017-04-06 | 11.874 | 196,309 | -13,088 | 0.01% | 2,330,995 |
| 2017-03-31 | 2017-03-29 | 11.782 | 209,397 | -13,087 | 0.01% | 2,467,203 |
| 2017-03-24 | 2017-03-22 | 11.889 | 222,484 | +13,087 | 0.01% | 2,645,200 |
| 2017-03-10 | 2017-03-08 | 11.568 | 209,397 | -6,543 | 0.01% | 2,422,403 |
| 2017-03-03 | 2017-03-01 | 11.737 | 215,940 | -3,272 | 0.01% | 2,534,395 |
| 2017-02-27 | 2017-02-23 | 11.584 | 219,212 | -137,417 | 0.01% | 2,539,298 |
| 2017-02-23 | 2017-02-21 | 11.446 | 356,629 | -6,543 | 0.01% | 4,082,052 |
| 2017-02-21 | 2017-02-17 | 11.355 | 363,172 | +9,815 | 0.01% | 4,123,645 |
| 2017-02-17 | 2017-02-15 | 11.614 | 353,357 | +6,544 | 0.01% | 4,104,000 |
| 2017-02-13 | 2017-02-09 | 11.339 | 346,813 | +3,271 | 0.01% | 3,932,596 |
| 2017-02-06 | 2017-02-02 | 11.355 | 343,542 | -654 | 0.01% | 3,900,755 |
| 2017-02-03 | 2017-02-01 | 11.461 | 344,196 | +654 | 0.01% | 3,945,001 |
| 2017-02-02 | 2017-01-27 | 11.599 | 343,542 | -1,963 | 0.01% | 3,984,755 |
| 2017-01-24 | 2017-01-20 | 11.461 | 345,505 | -6,543 | 0.01% | 3,960,004 |
| 2017-01-05 | 2017-01-03 | 10.667 | 352,048 | -10,961 | 0.01% | 3,755,237 |
| 2017-01-04 | 2016-12-30 | 10.636 | 363,009 | -32,718 | 0.01% | 3,861,061 |
| 2016-12-30 | 2016-12-28 | 10.499 | 395,727 | +32,718 | 0.01% | 4,154,631 |
| 2016-12-12 | 2016-12-08 | 11.538 | 363,009 | -1,309 | 0.01% | 4,188,364 |
| 2016-12-02 | 2016-11-30 | 11.706 | 364,318 | -6,543 | 0.01% | 4,264,710 |
| 2016-12-01 | 2016-11-29 | 11.905 | 370,861 | -13,088 | 0.01% | 4,414,979 |
| 2016-11-30 | 2016-11-28 | 11.293 | 383,949 | -654 | 0.01% | 4,336,088 |
| 2016-11-29 | 2016-11-25 | 10.774 | 384,603 | -5,235 | 0.01% | 4,143,638 |
| 2016-11-23 | 2016-11-21 | 10.789 | 389,838 | -3,926 | 0.01% | 4,205,997 |
| 2016-11-18 | 2016-11-16 | 10.621 | 393,764 | +6,544 | 0.01% | 4,182,162 |
| 2016-11-17 | 2016-11-15 | 10.774 | 387,220 | -2,618 | 0.01% | 4,171,833 |
| 2016-11-16 | 2016-11-14 | 10.713 | 389,838 | +1,309 | 0.01% | 4,176,209 |
| 2016-11-15 | 2016-11-11 | 10.804 | 388,529 | -6,544 | 0.01% | 4,197,811 |
| 2016-11-14 | 2016-11-10 | 10.759 | 395,073 | -1,963 | 0.01% | 4,250,403 |
| 2016-11-11 | 2016-11-09 | 10.483 | 397,036 | +655 | 0.01% | 4,162,307 |
| 2016-11-04 | 2016-11-02 | 10.529 | 396,381 | +1,963 | 0.01% | 4,173,612 |
| 2016-11-02 | 2016-10-31 | 10.759 | 394,418 | +2,617 | 0.01% | 4,243,356 |
| 2016-10-31 | 2016-10-27 | 10.927 | 391,801 | +2,618 | 0.01% | 4,281,063 |
| 2016-09-08 | 2016-09-06 | 11.003 | 389,183 | -6,544 | 0.01% | 4,282,195 |
| 2016-09-07 | 2016-09-05 | 10.850 | 395,727 | +6,544 | 0.01% | 4,293,724 |
| 2016-09-02 | 2016-08-31 | 10.606 | 389,183 | -3,272 | 0.01% | 4,127,560 |
| 2016-08-29 | 2016-08-25 | 10.514 | 392,455 | -6,544 | 0.01% | 4,126,277 |
| 2016-08-26 | 2016-08-24 | 10.590 | 398,999 | +6,544 | 0.01% | 4,225,568 |
| 2016-08-16 | 2016-08-12 | 11.324 | 392,455 | -3,926 | 0.01% | 4,444,144 |
| 2016-07-05 | 2016-06-30 | 10.560 | 396,381 | -6,544 | 0.01% | 4,185,727 |
| 2016-07-04 | 2016-06-29 | 10.392 | 402,925 | +6,544 | 0.01% | 4,187,099 |
| 2016-06-21 | 2016-06-17 | 10.944 | 396,381 | -6,544 | 0.01% | 4,338,137 |
| 2016-06-20 | 2016-06-16 | 10.788 | 402,925 | +16,595 | 0.01% | 4,346,580 |
| 2016-05-26 | 2016-05-24 | 11.023 | 386,330 | -1,913 | 0.01% | 4,258,423 |
| 2016-05-24 | 2016-05-20 | 11.117 | 388,243 | +1,913 | 0.01% | 4,316,035 |
| 2016-05-11 | 2016-05-09 | 11.305 | 386,330 | +3,189 | 0.01% | 4,367,458 |
| 2016-05-10 | 2016-05-06 | 11.274 | 383,141 | -2,551 | 0.01% | 4,319,392 |
| 2016-05-04 | 2016-04-29 | 11.869 | 385,692 | +3,189 | 0.01% | 4,577,956 |
| 2016-04-18 | 2016-04-14 | 12.653 | 382,503 | +1,275 | 0.01% | 4,839,979 |
| 2016-04-06 | 2016-04-01 | 12.026 | 381,228 | -6,377 | 0.01% | 4,584,745 |
| 2016-04-01 | 2016-03-30 | 11.916 | 387,605 | +6,377 | 0.01% | 4,618,894 |
| 2016-03-30 | 2016-03-24 | 11.901 | 381,228 | -382,663 | 0.01% | 4,536,925 |
| 2016-03-24 | 2016-03-22 | 12.575 | 763,891 | -1,275 | 0.03% | 9,605,961 |
| 2016-03-21 | 2016-03-17 | 12.465 | 765,166 | +1,275 | 0.03% | 9,538,012 |
| 2016-03-16 | 2016-03-14 | 12.810 | 763,891 | +1,914 | 0.03% | 9,785,624 |
| 2016-03-15 | 2016-03-11 | 12.575 | 761,977 | -638 | 0.03% | 9,581,892 |
| 2016-03-14 | 2016-03-10 | 11.383 | 762,615 | -6,378 | 0.03% | 8,681,145 |
| 2016-03-11 | 2016-03-09 | 11.430 | 768,993 | +6,378 | 0.03% | 8,789,921 |
| 2016-02-22 | 2016-02-18 | 11.603 | 762,615 | -2,551 | 0.03% | 8,848,550 |
| 2016-02-18 | 2016-02-16 | 11.038 | 765,166 | -6,378 | 0.03% | 8,446,239 |
| 2016-02-15 | 2016-02-11 | 10.741 | 771,544 | +6,378 | 0.03% | 8,286,790 |
| 2016-02-02 | 2016-01-29 | 11.258 | 765,166 | +2,551 | 0.03% | 8,614,204 |
| 2016-01-15 | 2016-01-13 | 12.058 | 762,615 | -1,276 | 0.03% | 9,195,318 |
| 2016-01-14 | 2016-01-12 | 11.979 | 763,891 | -6,377 | 0.03% | 9,150,816 |
| 2016-01-13 | 2016-01-11 | 12.324 | 770,268 | -3,827 | 0.03% | 9,492,912 |
| 2016-01-12 | 2016-01-08 | 12.998 | 774,095 | -2,551 | 0.03% | 10,061,989 |
| 2016-01-11 | 2016-01-07 | 12.967 | 776,646 | +1,276 | 0.03% | 10,070,793 |
| 2016-01-06 | 2016-01-04 | 14.237 | 775,370 | +6,377 | 0.03% | 11,039,004 |
| 2015-12-22 | 2015-12-18 | 15.115 | 768,993 | -3,826 | 0.03% | 11,623,435 |
| 2015-12-16 | 2015-12-14 | 14.786 | 772,819 | +3,826 | 0.03% | 11,426,798 |
| 2015-12-08 | 2015-12-04 | 16.181 | 768,993 | -3,826 | 0.03% | 12,443,345 |
| 2015-12-04 | 2015-12-02 | 16.401 | 772,819 | -15,307 | 0.03% | 12,674,900 |
| 2015-12-03 | 2015-12-01 | 15.962 | 788,126 | -1,913 | 0.03% | 12,579,938 |
| 2015-11-30 | 2015-11-26 | 15.774 | 790,039 | -6,378 | 0.03% | 12,461,823 |
| 2015-11-25 | 2015-11-23 | 16.025 | 796,417 | -9,566 | 0.03% | 12,762,227 |
| 2015-11-23 | 2015-11-19 | 15.633 | 805,983 | +6,377 | 0.03% | 12,599,581 |
| 2015-11-18 | 2015-11-16 | 15.037 | 799,606 | -5,102 | 0.03% | 12,023,467 |
| 2015-11-10 | 2015-11-06 | 15.664 | 804,708 | +1,913 | 0.03% | 12,604,884 |
| 2015-11-05 | 2015-11-03 | 15.099 | 802,795 | -19,133 | 0.03% | 12,121,769 |
| 2015-11-04 | 2015-11-02 | 15.699 | 821,928 | -3,189 | 0.03% | 12,903,294 |
| 2015-11-03 | 2015-10-30 | 16.055 | 825,117 | +21,198 | 0.03% | 13,246,842 |
| 2015-11-02 | 2015-10-29 | 15.909 | 803,919 | +22,267 | 0.03% | 12,789,541 |
| 2015-10-30 | 2015-10-28 | 16.103 | 781,652 | -17,319 | 0.03% | 12,586,946 |
| 2015-10-29 | 2015-10-27 | 16.394 | 798,971 | +4,948 | 0.03% | 13,098,349 |
| 2015-10-28 | 2015-10-26 | 16.588 | 794,023 | -618 | 0.03% | 13,171,281 |
| 2015-10-27 | 2015-10-23 | 16.653 | 794,641 | -1,237 | 0.03% | 13,232,922 |
| 2015-10-26 | 2015-10-22 | 16.523 | 795,878 | -619 | 0.03% | 13,150,582 |
| 2015-10-23 | 2015-10-20 | 17.073 | 796,497 | -27,833 | 0.03% | 13,598,645 |
| 2015-10-22 | 2015-10-19 | 16.814 | 824,330 | +57,522 | 0.03% | 13,860,600 |
| 2015-10-20 | 2015-10-16 | 16.976 | 766,808 | -618 | 0.03% | 13,017,378 |
| 2015-10-19 | 2015-10-15 | 16.976 | 767,426 | -1,856 | 0.03% | 13,027,869 |
| 2015-10-16 | 2015-10-14 | 16.653 | 769,282 | -2,474 | 0.03% | 12,810,626 |
| 2015-10-14 | 2015-10-12 | 16.491 | 771,756 | -619 | 0.03% | 12,727,050 |
| 2015-10-13 | 2015-10-09 | 16.394 | 772,375 | +5,567 | 0.03% | 12,662,333 |
| 2015-10-12 | 2015-10-08 | 16.523 | 766,808 | +7,422 | 0.03% | 12,670,248 |
| 2015-10-09 | 2015-10-07 | 16.976 | 759,386 | +8,041 | 0.03% | 12,891,381 |
| 2015-10-08 | 2015-10-06 | 16.297 | 751,345 | -3,092 | 0.03% | 12,244,682 |
| 2015-10-07 | 2015-10-05 | 16.556 | 754,437 | -619 | 0.03% | 12,490,232 |
| 2015-10-06 | 2015-10-02 | 16.556 | 755,056 | -4,330 | 0.03% | 12,500,480 |
| 2015-10-05 | 2015-09-30 | 15.844 | 759,386 | -17,318 | 0.03% | 12,031,956 |
| 2015-09-30 | 2015-09-25 | 15.618 | 776,704 | +2,474 | 0.03% | 12,130,543 |
| 2015-09-29 | 2015-09-24 | 15.683 | 774,230 | +6,804 | 0.03% | 12,141,974 |
| 2015-09-25 | 2015-09-23 | 15.763 | 767,426 | +11,751 | 0.03% | 12,097,307 |
| 2015-09-24 | 2015-09-22 | 16.297 | 755,675 | +6,804 | 0.03% | 12,315,248 |
| 2015-09-23 | 2015-09-21 | 16.750 | 748,871 | +4,330 | 0.03% | 12,543,373 |
| 2015-09-22 | 2015-09-18 | 17.170 | 744,541 | -4,330 | 0.03% | 12,783,822 |
| 2015-09-21 | 2015-09-17 | 16.055 | 748,871 | -2,474 | 0.03% | 12,022,750 |
| 2015-09-18 | 2015-09-16 | 15.844 | 751,345 | -4,948 | 0.03% | 11,904,552 |
| 2015-09-17 | 2015-09-15 | 15.198 | 756,293 | +1,856 | 0.03% | 11,493,850 |
| 2015-09-16 | 2015-09-14 | 15.505 | 754,437 | +12,370 | 0.03% | 11,697,395 |
| 2015-09-15 | 2015-09-11 | 15.699 | 742,067 | -2,474 | 0.03% | 11,649,571 |
| 2015-09-14 | 2015-09-10 | 15.634 | 744,541 | +162,670 | 0.03% | 11,640,260 |
| 2015-09-11 | 2015-09-09 | 14.874 | 581,871 | +7,422 | 0.02% | 8,654,901 |
| 2015-09-10 | 2015-09-08 | 14.373 | 574,449 | +16,082 | 0.02% | 8,256,592 |
| 2015-09-09 | 2015-09-07 | 13.985 | 558,367 | -6,185 | 0.02% | 7,808,784 |
| 2015-09-08 | 2015-09-04 | 13.872 | 564,552 | +618 | 0.02% | 7,831,389 |
| 2015-09-07 | 2015-09-02 | 13.937 | 563,934 | -5,567 | 0.02% | 7,859,286 |
| 2015-09-04 | 2015-09-01 | 14.098 | 569,501 | -1,855 | 0.02% | 8,028,946 |
| 2015-09-02 | 2015-08-31 | 14.648 | 571,356 | +14,226 | 0.02% | 8,369,173 |
| 2015-09-01 | 2015-08-28 | 15.569 | 557,130 | -1,237 | 0.02% | 8,674,219 |
| 2015-08-31 | 2015-08-27 | 15.650 | 558,367 | -619 | 0.02% | 8,738,616 |
| 2015-08-27 | 2015-08-25 | 13.743 | 558,986 | -2,474 | 0.02% | 7,681,878 |
| 2015-08-26 | 2015-08-24 | 13.549 | 561,460 | -6,185 | 0.02% | 7,606,947 |
| 2015-08-25 | 2015-08-21 | 14.535 | 567,645 | -11,133 | 0.02% | 8,250,572 |
| 2015-08-24 | 2015-08-20 | 14.745 | 578,778 | +35,534 | 0.02% | 8,534,035 |
| 2015-08-20 | 2015-08-18 | 15.634 | 543,244 | -16,082 | 0.02% | 8,493,154 |
| 2015-08-19 | 2015-08-17 | 16.200 | 559,326 | -6,185 | 0.02% | 9,061,087 |
| 2015-08-18 | 2015-08-14 | 16.297 | 565,511 | -2,474 | 0.02% | 9,216,142 |
| 2015-08-17 | 2015-08-13 | 16.297 | 567,985 | -9,278 | 0.02% | 9,256,461 |
| 2015-08-14 | 2015-08-12 | 16.265 | 577,263 | +18,556 | 0.02% | 9,388,999 |
| 2015-08-13 | 2015-08-11 | 16.685 | 558,707 | -6,186 | 0.02% | 9,322,049 |
| 2015-08-11 | 2015-08-07 | 16.620 | 564,893 | +1,237 | 0.02% | 9,388,731 |
| 2015-08-10 | 2015-08-06 | 15.974 | 563,656 | -26,596 | 0.02% | 9,003,651 |
| 2015-08-07 | 2015-08-05 | 15.521 | 590,252 | -7,422 | 0.02% | 9,161,282 |
| 2015-08-06 | 2015-08-04 | 15.181 | 597,674 | -12,989 | 0.02% | 9,073,556 |
| 2015-08-05 | 2015-08-03 | 15.165 | 610,663 | +6,185 | 0.02% | 9,260,875 |
| 2015-08-04 | 2015-07-31 | 15.812 | 604,478 | +9,278 | 0.02% | 9,557,998 |
| 2015-08-03 | 2015-07-30 | 16.006 | 595,200 | +3,093 | 0.02% | 9,526,770 |
| 2015-07-31 | 2015-07-29 | 16.297 | 592,107 | -619 | 0.02% | 9,649,578 |
| 2015-07-30 | 2015-07-28 | 16.071 | 592,726 | +6,804 | 0.02% | 9,525,503 |
| 2015-07-29 | 2015-07-27 | 16.152 | 585,922 | +2,474 | 0.02% | 9,463,524 |
| 2015-07-28 | 2015-07-24 | 17.041 | 583,448 | +9,278 | 0.02% | 9,942,380 |
| 2015-07-27 | 2015-07-23 | 17.396 | 574,170 | -6,186 | 0.02% | 9,988,502 |
| 2015-07-24 | 2015-07-22 | 17.138 | 580,356 | +37,112 | 0.02% | 9,945,988 |
| 2015-07-23 | 2015-07-21 | 17.558 | 543,244 | -25,360 | 0.02% | 9,538,330 |
| 2015-07-22 | 2015-07-20 | 17.299 | 568,604 | +1,237 | 0.02% | 9,836,515 |
| 2015-07-21 | 2015-07-17 | 17.202 | 567,367 | +105,148 | 0.02% | 9,760,078 |
| 2015-07-20 | 2015-07-16 | 16.717 | 462,219 | -24,122 | 0.02% | 7,727,089 |
| 2015-07-17 | 2015-07-15 | 16.329 | 486,341 | +36,493 | 0.02% | 7,941,633 |
| 2015-07-16 | 2015-07-14 | 17.105 | 449,848 | -21,030 | 0.02% | 7,694,830 |
| 2015-07-15 | 2015-07-13 | 17.526 | 470,878 | +1,856 | 0.02% | 8,252,495 |
| 2015-07-14 | 2015-07-10 | 17.396 | 469,022 | +25,359 | 0.02% | 8,159,303 |
| 2015-07-13 | 2015-07-09 | 17.041 | 443,663 | -54,801 | 0.02% | 7,560,341 |
| 2015-07-10 | 2015-07-08 | 13.823 | 498,464 | +11,134 | 0.02% | 6,890,448 |
| 2015-07-09 | 2015-07-07 | 15.343 | 487,330 | +6,185 | 0.02% | 7,477,164 |
| 2015-07-08 | 2015-07-06 | 16.847 | 481,145 | +26,596 | 0.02% | 8,105,714 |
| 2015-07-07 | 2015-07-03 | 17.623 | 454,549 | +6,185 | 0.02% | 8,010,411 |
| 2015-07-06 | 2015-07-02 | 18.334 | 448,364 | +21,030 | 0.02% | 8,220,370 |
| 2015-07-03 | 2015-06-30 | 19.240 | 427,334 | -45,152 | 0.02% | 8,221,707 |
| 2015-07-02 | 2015-06-29 | 18.172 | 472,486 | +53,193 | 0.02% | 8,586,236 |
| 2015-06-30 | 2015-06-26 | 18.755 | 419,293 | +6,803 | 0.02% | 7,863,632 |
| 2015-06-29 | 2015-06-25 | 18.949 | 412,490 | +14,845 | 0.02% | 7,816,073 |
| 2015-06-26 | 2015-06-24 | 19.531 | 397,645 | +8,040 | 0.01% | 7,766,226 |
| 2015-06-24 | 2015-06-22 | 19.078 | 389,605 | +6,186 | 0.01% | 7,432,828 |
| 2015-06-23 | 2015-06-19 | 18.755 | 383,419 | -14,226 | 0.01% | 7,190,833 |
| 2015-06-22 | 2015-06-18 | 18.916 | 397,645 | -1,237 | 0.01% | 7,521,924 |
| 2015-06-19 | 2015-06-17 | 19.240 | 398,882 | -52,574 | 0.01% | 7,674,304 |
| 2015-06-18 | 2015-06-16 | 17.849 | 451,456 | +41,440 | 0.02% | 8,058,089 |
| 2015-06-17 | 2015-06-15 | 19.919 | 410,016 | -16,700 | 0.02% | 8,166,935 |
| 2015-06-16 | 2015-06-12 | 20.986 | 426,716 | +31,545 | 0.02% | 8,954,909 |
| 2015-06-15 | 2015-06-11 | 20.824 | 395,171 | -2,474 | 0.01% | 8,229,027 |
| 2015-06-12 | 2015-06-10 | 21.050 | 397,645 | +19,174 | 0.01% | 8,370,552 |
| 2015-06-11 | 2015-06-09 | 22.182 | 378,471 | +51,337 | 0.01% | 8,395,263 |
| 2015-06-10 | 2015-06-08 | 25.351 | 327,134 | -26,102 | 0.01% | 8,293,146 |
| 2015-06-05 | 2015-06-03 | 24.252 | 353,236 | +48,307 | 0.01% | 8,566,507 |
| 2015-05-29 | 2015-05-27 | 24.252 | 304,929 | +618 | 0.01% | 7,394,989 |
| 2015-05-15 | 2015-05-13 | 24.252 | 304,311 | -3,711 | 0.02% | 7,380,002 |
| 2015-05-08 | 2015-05-06 | 24.252 | 308,022 | +185,555 | 0.02% | 7,469,999 |
| 2015-05-07 | 2015-05-05 | 22.732 | 122,467 | +42,060 | 0.01% | 2,783,889 |
| 2015-05-06 | 2015-05-04 | 22.829 | 80,407 | +4,948 | 0.01% | 1,835,592 |
| 2015-05-05 | 2015-04-30 | 24.252 | 75,459 | +9,278 | 0.01% | 1,829,995 |
| 2015-04-30 | 2015-04-28 | 25.319 | 66,181 | +1,237 | 0.01% | 1,675,609 |
| 2015-04-29 | 2015-04-27 | 26.192 | 64,944 | +618 | 0.01% | 1,700,989 |
| 2015-04-28 | 2015-04-24 | 26.935 | 64,326 | -2,474 | 0.01% | 1,732,643 |
| 2015-04-27 | 2015-04-23 | 25.836 | 66,800 | +3,093 | 0.01% | 1,725,841 |
| 2015-04-24 | 2015-04-22 | 26.289 | 63,707 | -14,845 | 0.01% | 1,674,770 |
| 2015-04-23 | 2015-04-21 | 25.092 | 78,552 | -84,118 | 0.01% | 1,971,045 |
| 2015-04-22 | 2015-04-20 | 28.617 | 162,670 | +19,174 | 0.01% | 4,655,092 |
| 2015-04-21 | 2015-04-17 | 32.109 | 143,496 | -7,422 | 0.01% | 4,607,513 |
| 2015-04-20 | 2015-04-16 | 30.040 | 150,918 | +16,081 | 0.01% | 4,533,507 |
| 2015-04-16 | 2015-04-14 | 28.455 | 134,837 | -185,555 | 0.01% | 3,836,801 |
| 2015-04-15 | 2015-04-13 | 29.619 | 320,392 | -3,093 | 0.03% | 9,489,749 |
| 2015-04-14 | 2015-04-10 | 25.157 | 323,485 | -3,093 | 0.03% | 8,137,881 |
| 2015-04-13 | 2015-04-09 | 25.157 | 326,578 | -6,185 | 0.03% | 8,215,691 |
| 2015-04-10 | 2015-04-08 | 23.928 | 332,763 | +124,322 | 0.03% | 7,962,406 |
| 2015-03-20 | 2015-03-18 | 15.683 | 208,441 | -3,711 | 0.02% | 3,268,906 |
| 2015-03-19 | 2015-03-17 | 15.327 | 212,152 | -11,133 | 0.02% | 3,251,644 |
| 2015-03-16 | 2015-03-12 | 15.230 | 223,285 | -61,852 | 0.02% | 3,400,619 |
| 2015-03-13 | 2015-03-11 | 15.198 | 285,137 | +619 | 0.02% | 4,333,402 |
| 2015-03-12 | 2015-03-10 | 15.117 | 284,518 | -6,186 | 0.02% | 4,300,995 |
| 2015-03-10 | 2015-03-06 | 15.780 | 290,704 | +61,852 | 0.02% | 4,587,208 |
| 2015-03-06 | 2015-03-04 | 15.004 | 228,852 | +11,134 | 0.02% | 3,433,604 |
| 2015-03-05 | 2015-03-03 | 15.020 | 217,718 | +9,277 | 0.02% | 3,270,074 |
| 2015-03-02 | 2015-02-26 | 16.168 | 208,441 | +186,793 | 0.02% | 3,370,006 |
| 2015-02-27 | 2015-02-25 | 15.990 | 21,648 | +6,185 | 0.00% | 346,148 |
| 2015-02-26 | 2015-02-24 | 16.297 | 15,463 | +1,237 | 0.00% | 252,001 |
| 2015-02-24 | 2015-02-18 | 15.747 | 14,226 | -11,133 | 0.00% | 224,021 |
| 2015-02-16 | 2015-02-12 | 15.505 | 25,359 | -1,856 | 0.00% | 393,186 |
| 2015-02-12 | 2015-02-10 | 14.438 | 27,215 | +1,237 | 0.00% | 392,923 |
| 2015-02-04 | 2015-02-02 | 14.535 | 25,978 | +619 | 0.00% | 377,583 |
| 2015-02-03 | 2015-01-30 | 15.246 | 25,359 | -6,185 | 0.00% | 386,626 |
| 2015-01-28 | 2015-01-26 | 16.103 | 31,544 | +3,711 | 0.00% | 507,953 |
| 2015-01-27 | 2015-01-23 | 16.556 | 27,833 | +6,185 | 0.00% | 460,795 |
| 2015-01-23 | 2015-01-21 | 17.105 | 21,648 | +12,370 | 0.00% | 370,298 |
| 2015-01-20 | 2015-01-16 | 16.879 | 9,278 | +1,850 | 0.00% | 156,604 |
| 2015-01-19 | 2015-01-15 | 16.879 | 7,428 | -1,856 | 0.00% | 125,378 |
| 2015-01-16 | 2015-01-14 | 16.426 | 9,284 | -12,370 | 0.00% | 152,502 |
| 2015-01-15 | 2015-01-13 | 16.055 | 21,654 | -1,856 | 0.00% | 347,644 |
| 2015-01-14 | 2015-01-12 | 15.472 | 23,510 | -6,185 | 0.00% | 363,758 |
| 2015-01-13 | 2015-01-09 | 16.362 | 29,695 | +1,237 | 0.00% | 485,860 |
| 2015-01-12 | 2015-01-08 | 16.750 | 28,458 | +3,711 | 0.00% | 476,663 |
| 2015-01-09 | 2015-01-07 | 16.620 | 24,747 | +6,185 | 0.00% | 411,304 |
| 2015-01-08 | 2015-01-06 | 17.041 | 18,562 | +6,185 | 0.00% | 316,310 |
| 2015-01-07 | 2015-01-05 | 18.884 | 12,377 | -55 | 0.00% | 233,725 |
| 2015-01-06 | 2015-01-02 | 19.919 | 12,432 | -9,835 | 0.00% | 247,628 |
| 2015-01-05 | 2014-12-31 | 16.879 | 22,267 | -2,474 | 0.00% | 375,846 |
| 2014-10-27 | 2014-10-23 | 12.789 | 24,741 | -6,185 | 0.00% | 316,404 |
| 2014-10-24 | 2014-10-22 | 12.595 | 30,926 | -6,185 | 0.00% | 389,501 |
| 2014-09-29 | 2014-09-25 | 11.366 | 37,111 | +6,185 | 0.00% | 421,799 |
| 2014-08-07 | 2014-08-05 | 11.754 | 30,926 | -6,185 | 0.00% | 363,501 |
| 2014-07-28 | 2014-07-24 | 11.431 | 37,111 | -2,474 | 0.00% | 424,199 |
| 2014-07-16 | 2014-07-14 | 11.075 | 39,585 | +1,237 | 0.00% | 438,398 |
| 2014-07-11 | 2014-07-09 | 10.671 | 38,348 | -3,093 | 0.00% | 409,199 |
| 2014-07-09 | 2014-07-07 | 10.557 | 41,441 | -4,948 | 0.00% | 437,513 |
| 2014-07-04 | 2014-07-02 | 9.733 | 46,389 | -6,185 | 0.00% | 451,501 |
| 2014-06-20 | 2014-06-18 | 9.523 | 52,574 | -3,711 | 0.00% | 500,650 |
| 2014-06-18 | 2014-06-16 | 10.148 | 56,285 | +3,476 | 0.00% | 571,190 |
| 2014-06-13 | 2014-06-11 | 9.983 | 52,809 | -1,821 | 0.00% | 527,215 |
| 2014-06-12 | 2014-06-10 | 9.819 | 54,630 | -6,071 | 0.00% | 536,395 |
| 2014-06-11 | 2014-06-09 | 9.555 | 60,701 | +6,071 | 0.00% | 580,004 |
| 2014-06-10 | 2014-06-06 | 9.687 | 54,630 | -1,215 | 0.00% | 529,195 |
| 2014-06-04 | 2014-05-30 | 9.456 | 55,845 | -6,070 | 0.00% | 528,085 |
| 2014-05-26 | 2014-05-22 | 9.423 | 61,915 | -6,070 | 0.01% | 583,444 |
| 2014-05-22 | 2014-05-20 | 9.341 | 67,985 | +6,070 | 0.01% | 635,044 |
| 2014-05-20 | 2014-05-16 | 9.259 | 61,915 | +1,821 | 0.01% | 573,244 |
| 2014-05-19 | 2014-05-15 | 9.456 | 60,094 | +1,214 | 0.00% | 568,264 |
| 2014-05-15 | 2014-05-13 | 9.588 | 58,880 | +1,214 | 0.00% | 564,545 |
| 2014-05-08 | 2014-05-05 | 9.654 | 57,666 | +10,320 | 0.00% | 556,705 |
| 2014-05-07 | 2014-05-02 | 10.198 | 47,346 | -6,677 | 0.00% | 482,816 |
| 2014-05-05 | 2014-04-30 | 9.324 | 54,023 | +3,035 | 0.00% | 503,735 |
| 2014-04-24 | 2014-04-22 | 9.885 | 50,988 | +1,214 | 0.00% | 503,995 |
| 2014-04-17 | 2014-04-15 | 10.165 | 49,774 | +4,856 | 0.00% | 505,935 |
| 2014-04-15 | 2014-04-11 | 10.511 | 44,918 | +6,070 | 0.00% | 472,116 |
| 2014-04-14 | 2014-04-10 | 10.708 | 38,848 | +1,214 | 0.00% | 415,996 |
| 2014-04-08 | 2014-04-04 | 10.824 | 37,634 | +6,070 | 0.00% | 407,336 |
| 2014-03-21 | 2014-03-19 | 10.198 | 31,564 | +2,428 | 0.00% | 321,877 |
| 2014-03-20 | 2014-03-18 | 10.379 | 29,136 | -2,428 | 0.00% | 302,397 |
| 2014-01-24 | 2014-01-22 | 9.852 | 31,564 | -1,821 | 0.00% | 310,957 |
| 2014-01-08 | 2014-01-06 | 10.214 | 33,385 | -1,821 | 0.00% | 340,997 |
| 2013-12-09 | 2013-12-05 | 11.894 | 35,206 | -607 | 0.00% | 418,756 |
| 2013-10-28 | 2013-10-24 | 10.395 | 35,813 | -2,428 | 0.00% | 372,287 |
| 2013-10-25 | 2013-10-23 | 10.412 | 38,241 | -4,856 | 0.00% | 398,156 |
| 2013-10-24 | 2013-10-22 | 10.181 | 43,097 | -4,856 | 0.00% | 438,776 |
| 2013-10-22 | 2013-10-18 | 9.555 | 47,953 | -6,070 | 0.00% | 458,196 |
| 2013-10-18 | 2013-10-16 | 9.423 | 54,023 | +2,428 | 0.00% | 509,075 |
| 2013-10-17 | 2013-10-15 | 9.522 | 51,595 | -15,783 | 0.00% | 491,296 |
| 2013-10-16 | 2013-10-11 | 9.044 | 67,378 | +6,070 | 0.01% | 609,394 |
| 2013-10-09 | 2013-10-07 | 8.847 | 61,308 | +12,141 | 0.00% | 542,374 |
| 2013-10-07 | 2013-10-03 | 8.913 | 49,167 | +6,070 | 0.00% | 438,206 |
| 2013-09-26 | 2013-09-24 | 9.127 | 43,097 | +1,214 | 0.00% | 393,336 |
| 2013-09-23 | 2013-09-18 | 9.456 | 41,883 | +2,428 | 0.00% | 396,056 |
| 2013-09-16 | 2013-09-12 | 9.572 | 39,455 | -30,351 | 0.00% | 377,647 |
| 2013-09-13 | 2013-09-11 | 9.736 | 69,806 | +30,351 | 0.01% | 679,654 |
| 2013-08-28 | 2013-08-26 | 9.555 | 39,455 | +4,856 | 0.00% | 376,997 |
| 2013-08-20 | 2013-08-16 | 9.753 | 34,599 | -6,070 | 0.00% | 337,437 |
| 2013-08-05 | 2013-08-01 | 9.176 | 40,669 | -12,140 | 0.00% | 373,187 |
| 2013-07-29 | 2013-07-25 | 8.979 | 52,809 | +6,070 | 0.00% | 474,146 |
| 2013-07-25 | 2013-07-23 | 8.583 | 46,739 | -9,106 | 0.00% | 401,166 |
| 2013-07-19 | 2013-07-17 | 8.039 | 55,845 | -6,070 | 0.00% | 448,964 |
| 2013-07-18 | 2013-07-16 | 7.908 | 61,915 | +6,070 | 0.01% | 489,604 |
| 2013-07-16 | 2013-07-12 | 7.743 | 55,845 | -4,856 | 0.00% | 432,404 |
| 2013-07-15 | 2013-07-11 | 7.232 | 60,701 | -121,401 | 0.00% | 439,003 |
| 2013-07-05 | 2013-07-03 | 7.380 | 182,102 | -1,214 | 0.01% | 1,344,003 |
| 2013-07-03 | 2013-06-28 | 7.512 | 183,316 | +34,600 | 0.01% | 1,377,123 |
| 2013-07-02 | 2013-06-27 | 7.413 | 148,716 | +95,907 | 0.01% | 1,102,498 |
| 2013-06-28 | 2013-06-26 | 7.529 | 52,809 | +6,070 | 0.00% | 397,586 |
| 2013-06-25 | 2013-06-21 | 7.858 | 46,739 | +6,070 | 0.00% | 367,287 |
| 2013-06-14 | 2013-06-11 | 8.369 | 40,669 | -6,070 | 0.00% | 340,357 |
| 2013-06-13 | 2013-06-10 | 8.385 | 46,739 | +6,070 | 0.00% | 391,926 |
| 2013-06-03 | 2013-05-30 | 9.600 | 40,669 | +817 | 0.00% | 390,416 |
| 2013-05-14 | 2013-05-10 | 9.734 | 39,852 | -41,636 | 0.00% | 387,933 |
| 2013-05-09 | 2013-05-07 | 9.264 | 81,488 | -63,049 | 0.01% | 754,872 |
| 2013-05-08 | 2013-05-06 | 8.810 | 144,537 | -5,948 | 0.01% | 1,273,323 |
| 2013-05-02 | 2013-04-29 | 8.423 | 150,485 | -5,948 | 0.01% | 1,267,533 |
| 2013-04-29 | 2013-04-25 | 8.608 | 156,433 | +5,948 | 0.01% | 1,346,563 |
| 2013-04-25 | 2013-04-23 | 8.574 | 150,485 | +3,569 | 0.01% | 1,290,303 |
| 2013-04-24 | 2013-04-22 | 8.675 | 146,916 | +5,948 | 0.01% | 1,274,521 |
| 2013-04-16 | 2013-04-12 | 8.826 | 140,968 | +59,480 | 0.01% | 1,244,251 |
| 2013-04-09 | 2013-04-05 | 8.675 | 81,488 | -59,480 | 0.01% | 706,922 |
| 2013-04-08 | 2013-04-03 | 8.557 | 140,968 | +59,480 | 0.01% | 1,206,331 |
| 2013-03-20 | 2013-03-18 | 9.432 | 81,488 | -5,948 | 0.01% | 768,572 |
| 2013-03-18 | 2013-03-14 | 9.516 | 87,436 | +5,948 | 0.01% | 832,022 |
| 2013-03-14 | 2013-03-12 | 9.902 | 81,488 | +47,584 | 0.01% | 806,932 |
| 2013-03-04 | 2013-02-28 | 10.676 | 33,904 | -5,948 | 0.00% | 361,954 |
| 2013-02-25 | 2013-02-21 | 10.945 | 39,852 | -3,568 | 0.00% | 436,174 |
| 2013-02-22 | 2013-02-20 | 11.046 | 43,420 | +3,568 | 0.00% | 479,605 |
| 2013-02-04 | 2013-01-31 | 10.743 | 39,852 | -5,948 | 0.00% | 428,134 |
| 2013-02-01 | 2013-01-30 | 10.844 | 45,800 | +5,948 | 0.00% | 496,653 |
| 2013-01-31 | 2013-01-29 | 10.794 | 39,852 | -5,948 | 0.00% | 430,144 |
| 2013-01-24 | 2013-01-22 | 11.130 | 45,800 | +2,380 | 0.00% | 509,744 |
| 2013-01-16 | 2013-01-14 | 11.617 | 43,420 | +5,948 | 0.00% | 504,424 |
| 2013-01-15 | 2013-01-11 | 11.634 | 37,472 | -2,974 | 0.00% | 435,955 |
| 2013-01-14 | 2013-01-10 | 11.785 | 40,446 | -5,948 | 0.00% | 476,674 |
| 2013-01-11 | 2013-01-09 | 11.769 | 46,394 | +5,948 | 0.00% | 545,994 |
| 2013-01-10 | 2013-01-08 | 11.769 | 40,446 | +8,922 | 0.00% | 475,994 |
| 2013-01-08 | 2013-01-04 | 12.004 | 31,524 | -5,948 | 0.00% | 378,415 |
| 2013-01-04 | 2013-01-02 | 11.752 | 37,472 | -3,569 | 0.00% | 440,364 |
| 2012-12-21 | 2012-12-19 | 11.718 | 41,041 | -2,974 | 0.00% | 480,927 |
| 2012-12-19 | 2012-12-17 | 11.348 | 44,015 | +3,569 | 0.00% | 499,497 |
| 2012-12-18 | 2012-12-14 | 11.500 | 40,446 | +5,948 | 0.00% | 465,115 |
| 2012-12-13 | 2012-12-11 | 11.500 | 34,498 | +5,948 | 0.00% | 396,715 |
| 2012-12-11 | 2012-12-07 | 11.718 | 28,550 | -2,974 | 0.00% | 334,555 |
| 2012-11-14 | 2012-11-12 | 11.432 | 31,524 | -5,948 | 0.00% | 360,395 |
| 2012-11-09 | 2012-11-07 | 10.642 | 37,472 | +2,974 | 0.00% | 398,785 |
| 2012-11-08 | 2012-11-06 | 10.810 | 34,498 | -2,974 | 0.00% | 372,935 |
| 2012-11-05 | 2012-11-01 | 10.474 | 37,472 | -4,759 | 0.00% | 392,485 |
| 2012-10-16 | 2012-10-12 | 9.516 | 42,231 | -2,974 | 0.00% | 401,861 |
| 2012-10-15 | 2012-10-11 | 9.280 | 45,205 | -11,896 | 0.00% | 419,521 |
| 2012-10-11 | 2012-10-09 | 8.894 | 57,101 | -9,517 | 0.00% | 507,841 |
| 2012-10-08 | 2012-10-04 | 8.423 | 66,618 | +5,948 | 0.01% | 561,122 |
| 2012-10-04 | 2012-09-28 | 8.625 | 60,670 | -5,948 | 0.01% | 523,262 |
| 2012-10-03 | 2012-09-27 | 8.440 | 66,618 | -5,948 | 0.01% | 562,242 |
| 2012-09-28 | 2012-09-26 | 8.188 | 72,566 | +11,896 | 0.01% | 594,142 |
| 2012-09-26 | 2012-09-24 | 8.507 | 60,670 | +5,948 | 0.01% | 516,122 |
| 2012-09-25 | 2012-09-21 | 8.541 | 54,722 | +11,896 | 0.00% | 467,363 |
| 2012-09-24 | 2012-09-20 | 8.524 | 42,826 | +6,543 | 0.00% | 365,043 |
| 2012-09-18 | 2012-09-14 | 9.499 | 36,283 | -5,948 | 0.00% | 344,651 |
| 2012-09-10 | 2012-09-06 | 8.742 | 42,231 | -2,974 | 0.00% | 369,201 |
| 2012-09-07 | 2012-09-05 | 8.036 | 45,205 | +2,974 | 0.00% | 363,281 |
| 2012-09-06 | 2012-09-04 | 8.104 | 42,231 | -2,974 | 0.00% | 342,221 |
| 2012-09-05 | 2012-09-03 | 8.793 | 45,205 | +2,974 | 0.00% | 397,481 |
| 2012-09-03 | 2012-08-30 | 9.028 | 42,231 | -5,948 | 0.00% | 381,271 |
| 2012-08-30 | 2012-08-28 | 9.213 | 48,179 | +5,948 | 0.00% | 443,881 |
| 2012-08-29 | 2012-08-27 | 9.079 | 42,231 | +5,948 | 0.00% | 383,401 |
| 2012-08-21 | 2012-08-17 | 9.886 | 36,283 | -5,948 | 0.00% | 358,681 |
| 2012-08-17 | 2012-08-15 | 9.331 | 42,231 | +5,948 | 0.00% | 394,051 |
| 2012-08-15 | 2012-08-13 | 9.449 | 36,283 | -11,896 | 0.00% | 342,821 |
| 2012-08-14 | 2012-08-10 | 9.482 | 48,179 | -4,758 | 0.00% | 456,841 |
| 2012-08-13 | 2012-08-09 | 9.398 | 52,937 | +10,706 | 0.00% | 497,507 |
| 2012-08-10 | 2012-08-08 | 9.381 | 42,231 | +5,948 | 0.00% | 396,181 |
| 2012-07-31 | 2012-07-27 | 9.415 | 36,283 | -5,948 | 0.00% | 341,601 |
| 2012-07-30 | 2012-07-26 | 9.314 | 42,231 | +5,948 | 0.00% | 393,341 |
| 2012-07-27 | 2012-07-25 | 9.297 | 36,283 | -5,948 | 0.00% | 337,331 |
| 2012-07-25 | 2012-07-23 | 9.701 | 42,231 | +5,948 | 0.00% | 409,671 |
| 2012-07-20 | 2012-07-18 | 9.381 | 36,283 | -1,784 | 0.00% | 340,381 |
| 2012-07-16 | 2012-07-12 | 9.180 | 38,067 | +1,784 | 0.00% | 349,438 |
| 2012-07-13 | 2012-07-11 | 9.432 | 36,283 | -5,948 | 0.00% | 342,211 |
| 2012-07-11 | 2012-07-09 | 8.978 | 42,231 | +5,948 | 0.00% | 379,141 |
| 2012-06-15 | 2012-06-13 | 9.650 | 36,283 | -5,948 | 0.00% | 350,141 |
| 2012-06-13 | 2012-06-11 | 9.785 | 42,231 | +5,948 | 0.00% | 413,221 |
| 2012-06-01 | 2012-05-30 | 10.771 | 36,283 | +1,340 | 0.00% | 390,798 |
| 2012-04-27 | 2012-04-25 | 10.317 | 34,943 | -5,729 | 0.00% | 360,506 |
| 2012-04-20 | 2012-04-18 | 10.334 | 40,672 | -1,146 | 0.00% | 420,321 |
| 2012-04-18 | 2012-04-16 | 9.811 | 41,818 | +1,146 | 0.00% | 410,264 |
| 2012-03-15 | 2012-03-13 | 9.601 | 40,672 | -3,437 | 0.00% | 390,501 |
| 2012-03-14 | 2012-03-12 | 9.462 | 44,109 | +3,437 | 0.00% | 417,341 |
| 2012-03-12 | 2012-03-08 | 9.636 | 40,672 | -11,457 | 0.00% | 391,921 |
| 2012-03-08 | 2012-03-06 | 9.584 | 52,129 | +5,729 | 0.00% | 499,593 |
| 2012-03-07 | 2012-03-05 | 10.073 | 46,400 | +5,728 | 0.00% | 467,367 |
| 2012-03-06 | 2012-03-02 | 10.579 | 40,672 | -1,718 | 0.00% | 430,262 |
| 2012-02-21 | 2012-02-17 | 10.492 | 42,390 | -5,729 | 0.00% | 444,736 |
| 2012-02-08 | 2012-02-06 | 10.003 | 48,119 | -11,457 | 0.00% | 481,322 |
| 2012-02-02 | 2012-01-31 | 8.920 | 59,576 | +1,719 | 0.01% | 531,443 |
| 2012-01-27 | 2012-01-20 | 9.025 | 57,857 | -11,457 | 0.00% | 522,169 |
| 2012-01-16 | 2012-01-12 | 8.048 | 69,314 | +11,457 | 0.01% | 557,810 |
| 2012-01-13 | 2012-01-11 | 7.943 | 57,857 | -5,729 | 0.00% | 459,549 |
| 2012-01-12 | 2012-01-10 | 7.768 | 63,586 | -120,297 | 0.01% | 493,953 |
| 2012-01-11 | 2012-01-09 | 7.506 | 183,883 | +114,569 | 0.02% | 1,380,303 |
| 2012-01-10 | 2012-01-06 | 7.210 | 69,314 | -114,569 | 0.01% | 499,730 |
| 2012-01-06 | 2012-01-04 | 7.367 | 183,883 | +5,729 | 0.02% | 1,354,623 |
| 2012-01-03 | 2011-12-29 | 7.733 | 178,154 | +57,284 | 0.02% | 1,377,729 |
| 2011-12-30 | 2011-12-28 | 7.960 | 120,870 | +63,013 | 0.01% | 962,161 |
| 2011-12-23 | 2011-12-21 | 9.060 | 57,857 | -42,391 | 0.00% | 524,189 |
| 2011-12-22 | 2011-12-20 | 8.833 | 100,248 | -56,138 | 0.01% | 885,504 |
| 2011-12-21 | 2011-12-19 | 8.781 | 156,386 | +98,529 | 0.01% | 1,373,189 |
| 2011-12-08 | 2011-12-06 | 9.147 | 57,857 | -5,729 | 0.00% | 529,239 |
| 2011-12-07 | 2011-12-05 | 9.200 | 63,586 | -11,456 | 0.01% | 584,974 |
| 2011-12-06 | 2011-12-02 | 9.043 | 75,042 | +1,718 | 0.01% | 678,576 |
| 2011-12-05 | 2011-12-01 | 9.043 | 73,324 | +1,146 | 0.01% | 663,041 |
| 2011-12-02 | 2011-11-30 | 8.170 | 72,178 | +4,583 | 0.01% | 589,678 |
| 2011-12-01 | 2011-11-29 | 8.379 | 67,595 | -3,438 | 0.01% | 566,396 |
| 2011-11-30 | 2011-11-28 | 8.205 | 71,033 | -28,642 | 0.01% | 582,804 |
| 2011-11-28 | 2011-11-24 | 8.222 | 99,675 | -28,642 | 0.01% | 819,543 |
| 2011-11-24 | 2011-11-22 | 8.432 | 128,317 | -2,291 | 0.01% | 1,081,921 |
| 2011-11-22 | 2011-11-18 | 8.344 | 130,608 | +28,642 | 0.01% | 1,089,838 |
| 2011-11-18 | 2011-11-16 | 8.763 | 101,966 | -5,728 | 0.01% | 893,559 |
| 2011-11-16 | 2011-11-14 | 9.060 | 107,694 | -20,623 | 0.01% | 975,716 |
| 2011-11-15 | 2011-11-11 | 8.449 | 128,317 | -57,284 | 0.01% | 1,084,161 |
| 2011-11-14 | 2011-11-10 | 8.065 | 185,601 | +114,568 | 0.02% | 1,496,879 |
| 2011-11-10 | 2011-11-08 | 8.187 | 71,033 | -84,780 | 0.01% | 581,564 |
| 2011-11-09 | 2011-11-07 | 8.728 | 155,813 | +91,655 | 0.01% | 1,359,997 |
| 2011-11-08 | 2011-11-04 | 8.606 | 64,158 | -5,729 | 0.01% | 552,156 |
| 2011-11-07 | 2011-11-03 | 8.920 | 69,887 | +11,457 | 0.01% | 623,421 |
| 2011-10-31 | 2011-10-27 | 8.711 | 58,430 | +5,728 | 0.01% | 508,980 |
| 2011-10-28 | 2011-10-26 | 7.629 | 52,702 | -17,185 | 0.00% | 402,043 |
| 2011-10-26 | 2011-10-24 | 6.546 | 69,887 | -22,914 | 0.01% | 457,501 |
| 2011-10-24 | 2011-10-20 | 5.988 | 92,801 | +11,457 | 0.01% | 555,663 |
| 2011-10-21 | 2011-10-19 | 6.197 | 81,344 | +11,457 | 0.01% | 504,102 |
| 2011-10-19 | 2011-10-17 | 6.913 | 69,887 | -5,728 | 0.01% | 483,121 |
| 2011-10-18 | 2011-10-14 | 6.668 | 75,615 | +11,457 | 0.01% | 504,238 |
| 2011-10-17 | 2011-10-13 | 6.983 | 64,158 | -2,865 | 0.01% | 447,997 |
| 2011-10-14 | 2011-10-12 | 6.005 | 67,023 | -5,728 | 0.01% | 402,482 |
| 2011-10-13 | 2011-10-11 | 5.254 | 72,751 | +5,728 | 0.01% | 382,270 |
| 2011-10-12 | 2011-10-10 | 4.661 | 67,023 | +2,865 | 0.01% | 312,392 |
| 2011-10-11 | 2011-10-07 | 4.958 | 64,158 | -5,156 | 0.01% | 318,078 |
| 2011-10-10 | 2011-10-06 | 4.591 | 69,314 | -12,030 | 0.01% | 318,230 |
| 2011-10-07 | 2011-10-04 | 4.242 | 81,344 | -11,457 | 0.01% | 345,061 |
| 2011-10-06 | 2011-10-03 | 4.277 | 92,801 | -5,728 | 0.01% | 396,902 |
| 2011-10-04 | 2011-09-30 | 4.888 | 98,529 | +34,371 | 0.01% | 481,600 |
| 2011-09-26 | 2011-09-22 | 6.110 | 64,158 | -57,285 | 0.01% | 391,997 |
| 2011-09-23 | 2011-09-21 | 6.581 | 121,443 | -38,380 | 0.01% | 799,242 |
| 2011-09-22 | 2011-09-20 | 6.389 | 159,823 | -30,361 | 0.01% | 1,021,139 |
| 2011-09-21 | 2011-09-19 | 6.581 | 190,184 | -5,728 | 0.02% | 1,251,641 |
| 2011-09-19 | 2011-09-15 | 6.511 | 195,912 | -11,457 | 0.02% | 1,275,658 |
| 2011-09-16 | 2011-09-14 | 6.424 | 207,369 | +5,728 | 0.02% | 1,332,159 |
| 2011-09-15 | 2011-09-12 | 6.634 | 201,641 | +4,010 | 0.02% | 1,337,602 |
| 2011-09-12 | 2011-09-08 | 7.087 | 197,631 | +11,457 | 0.02% | 1,400,701 |
| 2011-09-09 | 2011-09-07 | 7.157 | 186,174 | +1,719 | 0.02% | 1,332,500 |
| 2011-09-08 | 2011-09-06 | 7.122 | 184,455 | +11,456 | 0.02% | 1,313,757 |
| 2011-09-01 | 2011-08-30 | 7.821 | 172,999 | -11,456 | 0.01% | 1,352,963 |
| 2011-08-31 | 2011-08-29 | 7.821 | 184,455 | +14,321 | 0.02% | 1,442,556 |
| 2011-08-23 | 2011-08-19 | 8.152 | 170,134 | -5,729 | 0.01% | 1,386,987 |
| 2011-08-12 | 2011-08-10 | 8.292 | 175,863 | -114,568 | 0.02% | 1,458,251 |
| 2011-08-11 | 2011-08-09 | 8.344 | 290,431 | +171,852 | 0.03% | 2,423,456 |
| 2011-08-10 | 2011-08-08 | 8.659 | 118,579 | -228,564 | 0.01% | 1,026,724 |
| 2011-08-08 | 2011-08-04 | 9.357 | 347,143 | -13,748 | 0.03% | 3,248,161 |
| 2011-08-05 | 2011-08-03 | 9.060 | 360,891 | -57,284 | 0.03% | 3,269,699 |
| 2011-08-04 | 2011-08-02 | 9.235 | 418,175 | +114,568 | 0.04% | 3,861,696 |
| 2011-08-03 | 2011-08-01 | 9.462 | 303,607 | +2,292 | 0.03% | 2,872,602 |
| 2011-08-02 | 2011-07-29 | 9.898 | 301,315 | -57,285 | 0.03% | 2,982,416 |
| 2011-08-01 | 2011-07-28 | 10.090 | 358,600 | +190,184 | 0.03% | 3,618,282 |
| 2011-07-29 | 2011-07-27 | 10.177 | 168,416 | +57,284 | 0.01% | 1,714,021 |
| 2011-07-28 | 2011-07-26 | 10.300 | 111,132 | -47,546 | 0.01% | 1,144,605 |
| 2011-07-27 | 2011-07-25 | 10.439 | 158,678 | +119,152 | 0.01% | 1,656,465 |
| 2011-07-26 | 2011-07-22 | 12.132 | 39,526 | -11,457 | 0.00% | 479,548 |
| 2011-07-25 | 2011-07-21 | 11.958 | 50,983 | +5,728 | 0.00% | 609,650 |
| 2011-07-22 | 2011-07-20 | 11.853 | 45,255 | -8,592 | 0.00% | 536,415 |
| 2011-07-19 | 2011-07-15 | 11.783 | 53,847 | +5,728 | 0.00% | 634,497 |
| 2011-07-13 | 2011-07-11 | 12.621 | 48,119 | -573 | 0.00% | 607,322 |
| 2011-07-08 | 2011-07-06 | 13.040 | 48,692 | +5,729 | 0.00% | 634,954 |
| 2011-06-30 | 2011-06-28 | 12.901 | 42,963 | -5,729 | 0.00% | 554,247 |
| 2011-06-29 | 2011-06-27 | 12.674 | 48,692 | +2,865 | 0.00% | 617,104 |
| 2011-06-23 | 2011-06-21 | 12.831 | 45,827 | +5,728 | 0.00% | 587,994 |
| 2011-06-21 | 2011-06-17 | 13.337 | 40,099 | -5,728 | 0.00% | 534,800 |
| 2011-06-20 | 2011-06-16 | 13.285 | 45,827 | +572 | 0.00% | 608,794 |
| 2011-06-17 | 2011-06-15 | 13.634 | 45,255 | -5,728 | 0.00% | 616,995 |
| 2011-06-10 | 2011-06-08 | 13.651 | 50,983 | -5,728 | 0.00% | 695,980 |
| 2011-06-02 | 2011-05-31 | 13.564 | 56,711 | -5,729 | 0.00% | 769,224 |
| 2011-05-24 | 2011-05-20 | 13.128 | 62,440 | +5,729 | 0.01% | 819,681 |
| 2011-05-23 | 2011-05-19 | 13.302 | 56,711 | +5,728 | 0.00% | 754,374 |
| 2011-05-20 | 2011-05-18 | 13.389 | 50,983 | +8,593 | 0.00% | 682,630 |
| 2011-05-16 | 2011-05-12 | 13.669 | 42,390 | -6,875 | 0.00% | 579,415 |
| 2011-05-13 | 2011-05-11 | 13.931 | 49,265 | -20,049 | 0.00% | 686,287 |
| 2011-05-11 | 2011-05-06 | 13.302 | 69,314 | +20,049 | 0.01% | 922,020 |
| 2011-05-09 | 2011-05-05 | 13.040 | 49,265 | +6,875 | 0.00% | 642,426 |
| 2011-05-05 | 2011-05-03 | 14.559 | 42,390 | +5,728 | 0.00% | 617,154 |
| 2011-04-28 | 2011-04-26 | 15.536 | 36,662 | +205 | 0.00% | 569,579 |
| 2011-04-21 | 2011-04-19 | 15.887 | 36,457 | -11,393 | 0.00% | 579,194 |
| 2011-04-20 | 2011-04-18 | 15.817 | 47,850 | -5,127 | 0.00% | 756,835 |
| 2011-04-19 | 2011-04-15 | 14.974 | 52,977 | -7,975 | 0.00% | 793,288 |
| 2011-04-14 | 2011-04-12 | 14.465 | 60,952 | +2,848 | 0.01% | 881,678 |
| 2011-04-13 | 2011-04-11 | 14.641 | 58,104 | +2,848 | 0.01% | 850,681 |
| 2011-04-04 | 2011-03-31 | 13.974 | 55,256 | -5,696 | 0.00% | 772,124 |
| 2011-04-01 | 2011-03-30 | 13.886 | 60,952 | +569 | 0.01% | 846,368 |
| 2011-03-31 | 2011-03-29 | 14.114 | 60,383 | -2,848 | 0.01% | 852,247 |
| 2011-03-28 | 2011-03-24 | 14.254 | 63,231 | +2,848 | 0.01% | 901,324 |
| 2011-03-23 | 2011-03-21 | 14.342 | 60,383 | -7,405 | 0.01% | 866,027 |
| 2011-03-22 | 2011-03-18 | 13.605 | 67,788 | +7,405 | 0.01% | 922,251 |
| 2011-03-15 | 2011-03-11 | 14.483 | 60,383 | +2,849 | 0.01% | 874,507 |
| 2011-03-11 | 2011-03-09 | 15.431 | 57,534 | -1,709 | 0.00% | 887,786 |
| 2011-03-08 | 2011-03-04 | 14.939 | 59,243 | -56,965 | 0.01% | 885,037 |
| 2011-03-07 | 2011-03-03 | 14.377 | 116,208 | +39,875 | 0.01% | 1,670,762 |
| 2011-03-04 | 2011-03-02 | 14.290 | 76,333 | +5,697 | 0.01% | 1,090,765 |
| 2011-03-02 | 2011-02-28 | 15.167 | 70,636 | -1,139 | 0.01% | 1,071,358 |
| 2011-03-01 | 2011-02-25 | 14.851 | 71,775 | -11,963 | 0.01% | 1,065,953 |
| 2011-02-28 | 2011-02-24 | 14.395 | 83,738 | +5,696 | 0.01% | 1,205,400 |
| 2011-02-25 | 2011-02-23 | 14.922 | 78,042 | +13,102 | 0.01% | 1,164,507 |
| 2011-02-24 | 2011-02-22 | 15.659 | 64,940 | +11,393 | 0.01% | 1,016,885 |
| 2011-02-23 | 2011-02-21 | 16.782 | 53,547 | +9,115 | 0.00% | 898,644 |
| 2011-02-22 | 2011-02-18 | 16.817 | 44,432 | +569 | 0.00% | 747,233 |
| 2011-02-21 | 2011-02-17 | 16.677 | 43,863 | +570 | 0.00% | 731,504 |
| 2011-02-18 | 2011-02-16 | 16.572 | 43,293 | +6,266 | 0.00% | 717,438 |
| 2011-02-17 | 2011-02-15 | 16.484 | 37,027 | +1,139 | 0.00% | 610,350 |
| 2011-02-16 | 2011-02-14 | 16.712 | 35,888 | +11,963 | 0.00% | 599,765 |
| 2011-02-15 | 2011-02-11 | 17.221 | 23,925 | +11,393 | 0.00% | 412,017 |
| 2011-02-11 | 2011-02-09 | 17.836 | 12,532 | +2,848 | 0.00% | 223,516 |
| 2011-02-10 | 2011-02-08 | 18.819 | 9,684 | +1,709 | 0.00% | 182,240 |
| 2011-01-31 | 2011-01-27 | 19.310 | 7,975 | -1,139 | 0.00% | 153,999 |
| 2011-01-27 | 2011-01-25 | 18.713 | 9,114 | +1,139 | 0.00% | 170,554 |
| 2011-01-21 | 2011-01-19 | 19.029 | 7,975 | -3,418 | 0.00% | 151,759 |
| 2011-01-20 | 2011-01-18 | 18.713 | 11,393 | -1,139 | 0.00% | 213,201 |
| 2011-01-18 | 2011-01-14 | 19.100 | 12,532 | -570 | 0.00% | 239,356 |
| 2011-01-17 | 2011-01-13 | 19.275 | 13,102 | +1,139 | 0.00% | 252,543 |
| 2011-01-14 | 2011-01-12 | 18.924 | 11,963 | -1,709 | 0.00% | 226,388 |
| 2011-01-07 | 2011-01-05 | 19.907 | 13,672 | +3,418 | 0.00% | 272,170 |
| 2011-01-06 | 2011-01-04 | 18.959 | 10,254 | -3,418 | 0.00% | 194,407 |
| 2010-12-29 | 2010-12-24 | 17.976 | 13,672 | +570 | 0.00% | 245,769 |
| 2010-12-22 | 2010-12-20 | 17.906 | 13,102 | -5,696 | 0.00% | 234,602 |
| 2010-12-21 | 2010-12-17 | 18.152 | 18,798 | -3,988 | 0.00% | 341,214 |
| 2010-12-17 | 2010-12-15 | 17.765 | 22,786 | -2,278 | 0.00% | 404,803 |
| 2010-12-15 | 2010-12-13 | 18.257 | 25,064 | +6,835 | 0.00% | 457,592 |
| 2010-12-10 | 2010-12-08 | 17.379 | 18,229 | +12,533 | 0.00% | 316,805 |
| 2010-11-11 | 2010-11-09 | 15.501 | 5,696 | -8,545 | 0.00% | 88,293 |
| 2010-11-10 | 2010-11-08 | 15.834 | 14,241 | -54,686 | 0.00% | 225,497 |
| 2010-11-09 | 2010-11-05 | 16.958 | 68,927 | +52,977 | 0.01% | 1,168,856 |
| 2010-11-08 | 2010-11-04 | 15.992 | 15,950 | +8,545 | 0.00% | 255,078 |
| 2010-10-18 | 2010-10-14 | 13.798 | 7,405 | -5,697 | 0.00% | 102,174 |
| 2010-10-14 | 2010-10-12 | 12.569 | 13,102 | +5,697 | 0.00% | 164,682 |
| 2010-10-11 | 2010-10-07 | 12.271 | 7,405 | +2,278 | 0.00% | 90,865 |
| 2010-09-01 | 2010-08-30 | 11.446 | 5,127 | -2,848 | 0.00% | 58,682 |
| 2010-08-19 | 2010-08-17 | 11.217 | 7,975 | +570 | 0.00% | 89,459 |
| 2010-07-15 | 2010-07-13 | 10.884 | 7,405 | -86 | 0.00% | 80,596 |
| 2010-07-14 | 2010-07-12 | 10.691 | 7,491 | -484 | 0.00% | 80,085 |
| 2010-07-13 | 2010-07-09 | 10.392 | 7,975 | +570 | 0.00% | 82,879 |
| 2010-06-17 | 2010-06-14 | 9.480 | 7,405 | -5,697 | 0.00% | 70,196 |
| 2010-05-20 | 2010-05-18 | 10.182 | 13,102 | +5,697 | 0.00% | 133,401 |
| 2010-05-17 | 2010-05-13 | 10.779 | 7,405 | -5,697 | 0.00% | 79,816 |
| 2010-05-13 | 2010-05-11 | 10.347 | 13,102 | +99 | 0.00% | 135,569 |
| 2010-03-23 | 2010-03-19 | 10.577 | 13,003 | -5,654 | 0.00% | 137,535 |
| 2010-02-04 | 2010-02-02 | 9.021 | 18,657 | -11,308 | 0.00% | 168,298 |
| 2010-02-03 | 2010-02-01 | 9.038 | 29,965 | +11,308 | 0.00% | 270,834 |
| 2010-01-19 | 2010-01-15 | 9.445 | 18,657 | -11,308 | 0.00% | 176,218 |
| 2010-01-13 | 2010-01-11 | 9.321 | 29,965 | +5,654 | 0.00% | 279,314 |
| 2010-01-11 | 2010-01-07 | 9.144 | 24,311 | +6,785 | 0.00% | 222,311 |
| 2010-01-06 | 2010-01-04 | 9.710 | 17,526 | +5,653 | 0.00% | 170,186 |
| 2009-12-07 | 2009-12-03 | 9.887 | 11,873 | -5,653 | 0.00% | 117,393 |
| 2009-12-03 | 2009-12-01 | 9.374 | 17,526 | +5,653 | 0.00% | 164,296 |
| 2009-12-02 | 2009-11-30 | 9.374 | 11,873 | -11,307 | 0.00% | 111,302 |
| 2009-12-01 | 2009-11-27 | 8.755 | 23,180 | +11,307 | 0.00% | 202,949 |
| 2009-11-30 | 2009-11-26 | 9.109 | 11,873 | -16,961 | 0.00% | 108,152 |
| 2009-11-27 | 2009-11-25 | 8.897 | 28,834 | +16,961 | 0.00% | 256,532 |
| 2009-11-26 | 2009-11-24 | 8.985 | 11,873 | -16,961 | 0.00% | 106,682 |
| 2009-11-17 | 2009-11-13 | 8.419 | 28,834 | -11,307 | 0.00% | 242,762 |
| 2009-11-13 | 2009-11-11 | 8.012 | 40,141 | -5,654 | 0.00% | 321,628 |
| 2009-11-11 | 2009-11-09 | 7.942 | 45,795 | -5,654 | 0.00% | 363,691 |
| 2009-11-04 | 2009-11-02 | 7.783 | 51,449 | -4,523 | 0.00% | 400,403 |
| 2009-11-02 | 2009-10-29 | 7.800 | 55,972 | +5,654 | 0.00% | 436,594 |
| 2009-10-28 | 2009-10-23 | 7.889 | 50,318 | +16,961 | 0.00% | 396,941 |
| 2009-10-23 | 2009-10-21 | 7.889 | 33,357 | +5,654 | 0.00% | 263,142 |
| 2009-10-15 | 2009-10-13 | 8.083 | 27,703 | -5,654 | 0.00% | 223,929 |
| 2009-10-14 | 2009-10-12 | 7.977 | 33,357 | -5,653 | 0.00% | 266,092 |
| 2009-09-25 | 2009-09-23 | 7.729 | 39,010 | -11,308 | 0.00% | 301,526 |
| 2009-09-24 | 2009-09-22 | 7.659 | 50,318 | +5,654 | 0.00% | 385,371 |
| 2009-09-23 | 2009-09-21 | 7.500 | 44,664 | +2,827 | 0.00% | 334,959 |
| 2009-09-22 | 2009-09-18 | 7.836 | 41,837 | +5,653 | 0.00% | 327,818 |
| 2009-09-21 | 2009-09-17 | 7.482 | 36,184 | +14,135 | 0.00% | 270,723 |
| 2009-09-14 | 2009-09-10 | 8.172 | 22,049 | -566 | 0.00% | 180,177 |
| 2009-09-09 | 2009-09-07 | 8.066 | 22,615 | -5,653 | 0.00% | 182,402 |
| 2009-09-07 | 2009-09-03 | 8.136 | 28,268 | -11,308 | 0.00% | 229,996 |
| 2009-09-03 | 2009-09-01 | 7.995 | 39,576 | +5,654 | 0.00% | 316,401 |
| 2009-09-01 | 2009-08-28 | 8.172 | 33,922 | -5,654 | 0.00% | 277,199 |
| 2009-08-31 | 2009-08-27 | 8.101 | 39,576 | +5,654 | 0.00% | 320,601 |
| 2009-08-28 | 2009-08-26 | 8.154 | 33,922 | -11,308 | 0.00% | 276,599 |
| 2009-08-27 | 2009-08-25 | 8.012 | 45,230 | -5,653 | 0.00% | 362,404 |
| 2009-08-26 | 2009-08-24 | 8.066 | 50,883 | +11,307 | 0.00% | 410,398 |
| 2009-08-25 | 2009-08-21 | 7.924 | 39,576 | +5,654 | 0.00% | 313,601 |
| 2009-08-21 | 2009-08-19 | 7.411 | 33,922 | +11,307 | 0.00% | 251,399 |
| 2009-08-17 | 2009-08-13 | 8.295 | 22,615 | +11,308 | 0.00% | 187,602 |
| 2009-08-12 | 2009-08-10 | 8.490 | 11,307 | -3,393 | 0.00% | 95,997 |
| 2009-08-11 | 2009-08-07 | 8.525 | 14,700 | -7,915 | 0.00% | 125,323 |
| 2009-08-05 | 2009-08-03 | 8.490 | 22,615 | -2,261 | 0.00% | 192,002 |
| 2009-08-03 | 2009-07-30 | 8.455 | 24,876 | -5,654 | 0.00% | 210,318 |
| 2009-07-31 | 2009-07-29 | 8.331 | 30,530 | +7,915 | 0.00% | 254,341 |
| 2009-07-30 | 2009-07-28 | 8.738 | 22,615 | -4,523 | 0.00% | 197,602 |
| 2009-07-29 | 2009-07-27 | 8.402 | 27,138 | -5,653 | 0.00% | 228,002 |
| 2009-07-28 | 2009-07-24 | 8.207 | 32,791 | +565 | 0.00% | 269,117 |
| 2009-07-24 | 2009-07-22 | 7.977 | 32,226 | -2,262 | 0.00% | 257,070 |
| 2009-07-23 | 2009-07-21 | 8.136 | 34,488 | -16,961 | 0.00% | 280,604 |
| 2009-07-20 | 2009-07-16 | 7.765 | 51,449 | -1,696 | 0.00% | 399,493 |
| 2009-07-17 | 2009-07-15 | 7.818 | 53,145 | -5,653 | 0.00% | 415,483 |
| 2009-07-16 | 2009-07-14 | 7.641 | 58,798 | -566 | 0.01% | 449,277 |
| 2009-07-14 | 2009-07-10 | 7.429 | 59,364 | +566 | 0.01% | 441,002 |
| 2009-07-13 | 2009-07-09 | 7.429 | 58,798 | +11,307 | 0.01% | 436,797 |
| 2009-07-07 | 2009-07-03 | 7.712 | 47,491 | -565 | 0.00% | 366,240 |
| 2009-07-06 | 2009-07-02 | 7.889 | 48,056 | -10,742 | 0.00% | 379,097 |
| 2009-07-02 | 2009-06-29 | 7.995 | 58,798 | +5,653 | 0.01% | 470,077 |
| 2009-06-29 | 2009-06-25 | 7.676 | 53,145 | -2,827 | 0.00% | 407,962 |
| 2009-06-26 | 2009-06-24 | 8.012 | 55,972 | +14,135 | 0.00% | 448,474 |
| 2009-06-18 | 2009-06-16 | 8.242 | 41,837 | -16,961 | 0.00% | 344,838 |
| 2009-06-17 | 2009-06-15 | 8.048 | 58,798 | -6,785 | 0.01% | 473,197 |
| 2009-06-16 | 2009-06-12 | 7.836 | 65,583 | -16,961 | 0.01% | 513,882 |
| 2009-06-12 | 2009-06-10 | 7.747 | 82,544 | +20,353 | 0.01% | 639,481 |
| 2009-06-11 | 2009-06-09 | 7.570 | 62,191 | +5,654 | 0.01% | 470,803 |
| 2009-06-10 | 2009-06-08 | 7.871 | 56,537 | +16,961 | 0.00% | 445,001 |
| 2009-06-09 | 2009-06-05 | 8.083 | 39,576 | +11,308 | 0.00% | 319,901 |
| 2009-06-04 | 2009-06-02 | 8.048 | 28,268 | +10,176 | 0.00% | 227,496 |
| 2009-06-02 | 2009-05-29 | 8.968 | 18,092 | -5,653 | 0.00% | 162,242 |
| 2009-05-27 | 2009-05-25 | 7.641 | 23,745 | +5,653 | 0.00% | 181,436 |
| 2009-05-26 | 2009-05-22 | 7.694 | 18,092 | -2,261 | 0.00% | 139,202 |
| 2009-05-25 | 2009-05-21 | 7.959 | 20,353 | -5,654 | 0.00% | 161,998 |
| 2009-05-22 | 2009-05-20 | 7.818 | 26,007 | +16,961 | 0.00% | 203,320 |
| 2009-05-21 | 2009-05-19 | 7.606 | 9,046 | -11,307 | 0.00% | 68,801 |
| 2009-05-19 | 2009-05-15 | 6.651 | 20,353 | -5,654 | 0.00% | 135,358 |
| 2009-05-15 | 2009-05-13 | 6.786 | 26,007 | -5,654 | 0.00% | 176,488 |
| 2009-05-14 | 2009-05-12 | 6.572 | 31,661 | +11,502 | 0.00% | 208,073 |
| 2009-05-13 | 2009-05-11 | 6.625 | 20,159 | -11,199 | 0.00% | 133,563 |
| 2009-05-12 | 2009-05-08 | 6.822 | 31,358 | -17,919 | 0.00% | 213,921 |
| 2009-05-11 | 2009-05-07 | 6.822 | 49,277 | +26,319 | 0.00% | 336,163 |
| 2009-05-08 | 2009-05-06 | 6.822 | 22,958 | -35,278 | 0.00% | 156,617 |
| 2009-05-07 | 2009-05-05 | 6.304 | 58,236 | -3,920 | 0.01% | 367,120 |
| 2009-05-06 | 2009-05-04 | 6.608 | 62,156 | +5,600 | 0.01% | 410,702 |
| 2009-05-05 | 2009-04-30 | 6.268 | 56,556 | -8,399 | 0.00% | 354,510 |
| 2009-05-04 | 2009-04-29 | 6.358 | 64,955 | -5,600 | 0.01% | 412,957 |
| 2009-04-30 | 2009-04-28 | 6.233 | 70,555 | -2,800 | 0.01% | 439,740 |
| 2009-04-29 | 2009-04-27 | 6.411 | 73,355 | -5,599 | 0.01% | 470,291 |
| 2009-04-28 | 2009-04-24 | 6.893 | 78,954 | +61,595 | 0.01% | 544,257 |
| 2009-04-27 | 2009-04-23 | 7.161 | 17,359 | -41,997 | 0.00% | 124,312 |
| 2009-04-24 | 2009-04-22 | 6.608 | 59,356 | -2,800 | 0.01% | 392,201 |
| 2009-04-23 | 2009-04-21 | 6.608 | 62,156 | +53,197 | 0.01% | 410,702 |
| 2009-04-22 | 2009-04-20 | 6.786 | 8,959 | -16,799 | 0.00% | 60,797 |
| 2009-04-21 | 2009-04-17 | 6.393 | 25,758 | -6,160 | 0.00% | 164,679 |
| 2009-04-20 | 2009-04-16 | 6.590 | 31,918 | -8,399 | 0.00% | 210,332 |
| 2009-04-17 | 2009-04-15 | 6.197 | 40,317 | -560 | 0.00% | 249,839 |
| 2009-04-16 | 2009-04-14 | 6.143 | 40,877 | -4,480 | 0.00% | 251,119 |
| 2009-04-15 | 2009-04-09 | 6.054 | 45,357 | +16,799 | 0.00% | 274,591 |
| 2009-04-14 | 2009-04-08 | 6.000 | 28,558 | +11,199 | 0.00% | 171,360 |
| 2009-04-08 | 2009-04-06 | 6.179 | 17,359 | -19,598 | 0.00% | 107,261 |
| 2009-04-07 | 2009-04-03 | 6.108 | 36,957 | +19,038 | 0.00% | 225,717 |
| 2009-04-02 | 2009-03-31 | 6.322 | 17,919 | -1,120 | 0.00% | 113,282 |
| 2009-04-01 | 2009-03-30 | 6.447 | 19,039 | +1,120 | 0.00% | 122,742 |
| 2009-03-31 | 2009-03-27 | 6.483 | 17,919 | -22,398 | 0.00% | 116,162 |
| 2009-03-30 | 2009-03-26 | 6.393 | 40,317 | +33,597 | 0.00% | 257,759 |
| 2009-03-17 | 2009-03-13 | 6.054 | 6,720 | -11,759 | 0.00% | 40,683 |
| 2009-03-13 | 2009-03-11 | 5.858 | 18,479 | +5,600 | 0.00% | 108,242 |
| 2009-03-12 | 2009-03-10 | 5.893 | 12,879 | +3,360 | 0.00% | 75,899 |
| 2009-03-10 | 2009-03-06 | 6.358 | 9,519 | -5,600 | 0.00% | 60,518 |
| 2009-03-09 | 2009-03-05 | 6.268 | 15,119 | -27,998 | 0.00% | 94,770 |
| 2009-03-06 | 2009-03-04 | 6.268 | 43,117 | +19,039 | 0.00% | 270,270 |
| 2009-02-27 | 2009-02-25 | 6.090 | 24,078 | -11,200 | 0.00% | 146,628 |
| 2009-02-24 | 2009-02-20 | 6.000 | 35,278 | -11,199 | 0.00% | 211,683 |
| 2009-02-23 | 2009-02-19 | 6.108 | 46,477 | +16,799 | 0.00% | 283,862 |
| 2009-02-19 | 2009-02-17 | 6.108 | 29,678 | +14,559 | 0.00% | 181,260 |
| 2009-02-18 | 2009-02-16 | 6.715 | 15,119 | +5,600 | 0.00% | 101,520 |
| 2009-02-10 | 2009-02-06 | 6.893 | 9,519 | -11,200 | 0.00% | 65,618 |
| 2009-02-09 | 2009-02-05 | 6.786 | 20,719 | +11,200 | 0.00% | 140,603 |
| 2009-02-06 | 2009-02-04 | 6.768 | 9,519 | -10,080 | 0.00% | 64,428 |
| 2009-02-05 | 2009-02-03 | 6.608 | 19,599 | -5,599 | 0.00% | 129,502 |
| 2009-02-02 | 2009-01-29 | 6.500 | 25,198 | -8,400 | 0.00% | 163,798 |
| 2009-01-22 | 2009-01-20 | 6.215 | 33,598 | -2,799 | 0.00% | 208,802 |
| 2009-01-15 | 2009-01-13 | 6.465 | 36,397 | -5,600 | 0.00% | 235,297 |
| 2009-01-13 | 2009-01-09 | 6.804 | 41,997 | -11,199 | 0.00% | 285,750 |
| 2009-01-09 | 2009-01-07 | 6.858 | 53,196 | +19,598 | 0.00% | 364,798 |
| 2009-01-08 | 2009-01-06 | 7.268 | 33,598 | +21,279 | 0.00% | 244,203 |
| 2009-01-07 | 2009-01-05 | 7.536 | 12,319 | +11,199 | 0.00% | 92,839 |
| 2008-12-19 | 2008-12-17 | 7.501 | 1,120 | -11,199 | 0.00% | 8,401 |
| 2008-12-18 | 2008-12-16 | 7.036 | 12,319 | -2,800 | 0.00% | 86,679 |
| 2008-12-16 | 2008-12-12 | 6.429 | 15,119 | +5,600 | 0.00% | 97,200 |
| 2008-12-15 | 2008-12-11 | 6.804 | 9,519 | +2,799 | 0.00% | 64,768 |
| 2008-12-12 | 2008-12-10 | 7.340 | 6,720 | -2,799 | 0.00% | 49,323 |
| 2008-12-11 | 2008-12-09 | 6.661 | 9,519 | -3,360 | 0.00% | 63,408 |
| 2008-12-10 | 2008-12-08 | 6.697 | 12,879 | -36,398 | 0.00% | 86,249 |
| 2008-12-09 | 2008-12-05 | 6.179 | 49,277 | +25,199 | 0.00% | 304,483 |
| 2008-12-08 | 2008-12-04 | 6.215 | 24,078 | +6,159 | 0.00% | 149,638 |
| 2008-12-05 | 2008-12-03 | 6.465 | 17,919 | -5,599 | 0.00% | 115,842 |
| 2008-12-04 | 2008-12-02 | 6.197 | 23,518 | -5,600 | 0.00% | 145,738 |
| 2008-12-03 | 2008-12-01 | 6.108 | 29,118 | +16,799 | 0.00% | 177,840 |
| 2008-12-02 | 2008-11-28 | 5.822 | 12,319 | -16,799 | 0.00% | 71,719 |
| 2008-12-01 | 2008-11-27 | 5.500 | 29,118 | +13,439 | 0.00% | 160,160 |
| 2008-11-28 | 2008-11-26 | 5.822 | 15,679 | -2,240 | 0.00% | 91,281 |
| 2008-11-27 | 2008-11-25 | 6.125 | 17,919 | -5,599 | 0.00% | 109,762 |
| 2008-11-26 | 2008-11-24 | 6.072 | 23,518 | +16,798 | 0.00% | 142,798 |
| 2008-11-17 | 2008-11-13 | 6.375 | 6,720 | +5,600 | 0.00% | 42,843 |
| 2008-11-14 | 2008-11-12 | 6.072 | 1,120 | -16,799 | 0.00% | 6,800 |
| 2008-11-13 | 2008-11-11 | 5.572 | 17,919 | +11,199 | 0.00% | 99,841 |
| 2008-11-12 | 2008-11-10 | 5.965 | 6,720 | +2,800 | 0.00% | 40,083 |
| 2008-11-07 | 2008-11-05 | 5.143 | 3,920 | -560 | 0.00% | 20,161 |
| 2008-11-06 | 2008-11-04 | 5.036 | 4,480 | -16,799 | 0.00% | 22,562 |
| 2008-11-05 | 2008-11-03 | 5.054 | 21,279 | +16,799 | 0.00% | 107,542 |
| 2008-10-27 | 2008-10-23 | 4.786 | 4,480 | -11,199 | 0.00% | 21,441 |
| 2008-10-22 | 2008-10-20 | 5.375 | 15,679 | +5,600 | 0.00% | 84,281 |
| 2008-10-20 | 2008-10-16 | 5.340 | 10,079 | -11,200 | 0.00% | 53,818 |
| 2008-10-16 | 2008-10-14 | 5.358 | 21,279 | +16,799 | 0.00% | 114,003 |
| 2008-10-09 | 2008-10-06 | 5.340 | 4,480 | +2,800 | 0.00% | 23,922 |
| 2008-10-08 | 2008-10-03 | 5.536 | 1,680 | -1,120 | 0.00% | 9,301 |
| 2008-10-06 | 2008-10-02 | 5.536 | 2,800 | -1,120 | 0.00% | 15,501 |
| 2008-10-03 | 2008-09-30 | 5.268 | 3,920 | +1,120 | 0.00% | 20,651 |
| 2008-09-26 | 2008-09-24 | 5.125 | 2,800 | -2,240 | 0.00% | 14,351 |
| 2008-09-24 | 2008-09-22 | 5.250 | 5,040 | -14,559 | 0.00% | 26,462 |
| 2008-09-23 | 2008-09-19 | 5.268 | 19,599 | -560 | 0.00% | 103,252 |
| 2008-09-22 | 2008-09-18 | 4.768 | 20,159 | +5,600 | 0.00% | 96,122 |
| 2008-09-19 | 2008-09-17 | 4.804 | 14,559 | +5,600 | 0.00% | 69,940 |
| 2008-09-18 | 2008-09-16 | 4.982 | 8,959 | -2,240 | 0.00% | 44,638 |
| 2008-09-17 | 2008-09-12 | 5.268 | 11,199 | -50,397 | 0.00% | 58,999 |
| 2008-09-12 | 2008-09-10 | 5.107 | 61,596 | -16,799 | 0.01% | 314,602 |
| 2008-09-10 | 2008-09-08 | 5.197 | 78,395 | -49,836 | 0.01% | 407,402 |
| 2008-09-09 | 2008-09-05 | 5.286 | 128,231 | +55,436 | 0.01% | 677,840 |
| 2008-09-08 | 2008-09-04 | 5.447 | 72,795 | -2,800 | 0.01% | 396,500 |
| 2008-09-05 | 2008-09-03 | 5.554 | 75,595 | +1,120 | 0.01% | 419,852 |
| 2008-09-04 | 2008-09-02 | 5.715 | 74,475 | -17,359 | 0.01% | 425,601 |
| 2008-09-03 | 2008-09-01 | 5.590 | 91,834 | +18,479 | 0.01% | 513,322 |
| 2008-09-02 | 2008-08-29 | 5.590 | 73,355 | +1,680 | 0.01% | 410,031 |
| 2008-09-01 | 2008-08-28 | 5.465 | 71,675 | +5,600 | 0.01% | 391,680 |
| 2008-08-29 | 2008-08-27 | 4.982 | 66,075 | +5,599 | 0.01% | 329,218 |
| 2008-08-27 | 2008-08-25 | 5.161 | 60,476 | +37,518 | 0.01% | 312,121 |
| 2008-08-26 | 2008-08-21 | 4.697 | 22,958 | 0.00% | 107,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy