History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 95,000 +0 0.00% 600,400
2025-10-13 2025-10-09 6.310 95,000 +0 0.00% 599,450
2025-10-10 2025-10-08 6.000 95,000 +0 0.00% 570,000
2025-10-09 2025-10-06 5.940 95,000 +0 0.00% 564,300
2025-10-08 2025-10-03 6.020 95,000 +0 0.00% 571,900
2025-10-06 2025-10-02 5.930 95,000 +0 0.00% 563,350
2025-10-03 2025-09-30 6.000 95,000 +0 0.00% 570,000
2025-10-02 2025-09-29 5.860 95,000 +0 0.00% 556,700
2025-09-30 2025-09-26 5.820 95,000 +0 0.00% 552,900
2025-09-29 2025-09-25 6.063 95,000 +0 0.00% 575,971
2025-09-26 2025-09-24 6.134 95,000 +1,925 0.00% 582,758
2025-09-25 2025-09-23 6.155 93,075 +0 0.00% 572,850
2025-09-24 2025-09-22 6.196 93,075 -9,797 0.00% 576,650
2025-08-25 2025-08-21 6.277 102,872 -10,777 0.00% 645,748
2025-07-16 2025-07-14 5.338 113,649 -39,190 0.00% 606,677
2025-07-10 2025-07-08 4.920 152,839 -9,797 0.00% 751,920
2025-07-02 2025-06-27 4.828 162,636 +9,797 0.00% 785,178
2025-06-20 2025-06-18 5.477 152,839 +7,020 0.00% 837,173
2025-06-16 2025-06-12 5.574 145,819 +37,390 0.00% 812,761
2024-08-06 2024-08-02 5.445 108,429 -935 0.00% 590,438
2024-06-20 2024-06-18 5.476 109,364 +4,891 0.00% 598,912
2024-05-16 2024-05-13 5.611 104,473 -17,859 0.00% 586,167
2024-05-06 2024-05-02 4.827 122,332 -35,718 0.00% 590,469
2024-03-18 2024-03-14 4.782 158,050 -26,788 0.00% 755,792
2024-03-08 2024-03-06 4.771 184,838 -1,786 0.00% 881,822
2023-08-21 2023-08-17 4.558 186,624 -8,929 0.00% 850,632
2023-06-21 2023-06-19 5.617 195,553 +9,192 0.01% 1,098,452
2023-04-19 2023-04-17 5.723 186,361 -8,510 0.01% 1,066,529
2023-03-21 2023-03-17 4.983 194,871 -8,510 0.01% 970,961
2023-03-07 2023-03-03 4.936 203,381 +8,510 0.01% 1,003,802
2023-01-16 2023-01-12 3.984 194,871 -8,510 0.01% 776,311
2022-10-13 2022-10-11 2.926 203,381 +8,510 0.01% 595,111
2022-09-27 2022-09-23 3.220 194,871 -8,510 0.01% 627,460
2022-06-22 2022-06-20 4.026 203,381 +13,437 0.01% 818,902
2022-04-19 2022-04-13 3.674 189,944 -7,948 0.01% 697,878
2022-04-08 2022-04-06 4.052 197,892 +7,948 0.01% 801,780
2021-11-26 2021-11-24 4.693 189,944 -7,948 0.01% 891,468
2021-09-30 2021-09-28 4.442 197,892 -31,790 0.01% 878,971
2021-09-20 2021-09-16 4.668 229,682 +7,948 0.01% 1,072,191
2021-09-06 2021-09-02 4.819 221,734 -31,790 0.01% 1,068,569
2021-08-27 2021-08-25 4.215 253,524 -7,948 0.01% 1,068,649
2021-08-25 2021-08-23 4.102 261,472 +7,948 0.01% 1,072,542
2021-08-02 2021-07-29 4.165 253,524 -15,895 0.01% 1,055,889
2021-07-30 2021-07-28 4.127 269,419 +7,947 0.01% 1,111,920
2021-07-19 2021-07-15 4.303 261,472 -7,947 0.01% 1,125,182
2021-07-15 2021-07-13 4.303 269,419 -7,948 0.01% 1,159,380
2021-07-12 2021-07-08 4.115 277,367 +7,948 0.01% 1,141,232
2021-06-23 2021-06-21 4.911 269,419 +16,084 0.01% 1,323,118
2021-06-09 2021-06-07 4.724 253,335 -7,473 0.01% 1,196,669
2021-06-08 2021-06-04 4.523 260,808 +7,473 0.01% 1,179,619
2021-06-03 2021-06-01 4.469 253,335 -7,473 0.01% 1,132,259
2021-05-27 2021-05-25 4.483 260,808 +7,473 0.01% 1,169,149
2021-05-11 2021-05-07 4.536 253,335 +14,946 0.01% 1,149,209
2021-05-10 2021-05-06 4.536 238,389 +7,473 0.01% 1,081,409
2021-04-21 2021-04-19 4.576 230,916 +14,946 0.01% 1,056,779
2021-04-19 2021-04-15 4.483 215,970 -4,484 0.01% 968,149
2021-04-14 2021-04-12 4.523 220,454 +7,473 0.01% 997,100
2021-04-07 2021-03-31 4.617 212,981 +7,473 0.01% 983,250
2021-03-15 2021-03-11 4.750 205,508 +7,473 0.01% 976,250
2021-02-18 2021-02-16 4.697 198,035 -7,473 0.01% 930,151
2021-02-17 2021-02-11 4.469 205,508 +7,473 0.01% 918,500
2021-01-18 2021-01-14 5.259 198,035 +44,838 0.01% 1,041,451
2021-01-13 2021-01-11 4.269 153,197 +14,946 0.00% 653,951
2021-01-08 2021-01-06 4.483 138,251 -22,419 0.00% 619,751
2021-01-06 2021-01-04 3.559 160,670 +7,473 0.00% 571,901
2020-12-30 2020-12-28 3.800 153,197 -22,419 0.00% 582,201
2020-12-23 2020-12-21 3.747 175,616 +44,838 0.01% 658,001
2020-11-05 2020-11-03 4.081 130,778 +7,473 0.00% 533,751
2020-06-23 2020-06-19 5.047 123,305 +5,620 0.00% 622,364
2019-06-28 2019-06-26 9.539 117,685 +3,008 0.00% 1,122,648
2019-06-11 2019-06-06 9.381 114,677 -445,501 0.00% 1,075,804
2019-06-10 2019-06-05 9.424 560,178 -1,848,031 0.02% 5,279,301
2019-05-20 2019-05-16 9.669 2,408,209 -6,950 0.08% 23,284,801
2019-05-16 2019-05-14 9.712 2,415,159 +9,035 0.08% 23,456,250
2019-05-08 2019-05-06 9.611 2,406,124 +6,950 0.08% 23,126,161
2019-04-18 2019-04-16 10.475 2,399,174 -6,950 0.08% 25,130,562
2019-04-02 2019-03-29 10.647 2,406,124 +6,950 0.08% 25,618,801
2019-03-11 2019-03-07 11.611 2,399,174 +6,950 0.08% 27,857,642
2019-03-04 2019-02-28 11.856 2,392,224 -13,900 0.08% 28,362,083
2019-02-26 2019-02-22 11.798 2,406,124 -3,475 0.08% 28,388,401
2019-02-01 2019-01-30 11.381 2,409,599 -1,390 0.08% 27,423,970
2018-11-28 2018-11-26 10.360 2,410,989 -23,630 0.08% 24,976,800
2018-09-20 2018-09-18 9.957 2,434,619 -4,170 0.08% 24,240,757
2018-08-10 2018-08-08 10.259 2,438,789 -8,340 0.08% 25,019,166
2018-08-09 2018-08-07 10.014 2,447,129 -4,866 0.08% 24,506,155
2018-08-03 2018-08-01 9.899 2,451,995 -6,950 0.08% 24,272,644
2018-08-01 2018-07-30 9.885 2,458,945 -13,900 0.08% 24,306,063
2018-07-10 2018-07-06 8.518 2,472,845 +6,950 0.08% 21,063,361
2018-06-29 2018-06-27 8.619 2,465,895 +4,865 0.08% 21,252,522
2018-06-06 2018-06-04 10.545 2,461,030 -34,750 0.08% 25,950,672
2018-06-05 2018-06-01 10.412 2,495,780 +64,237 0.08% 25,985,370
2018-05-24 2018-05-21 10.559 2,431,543 -2,031 0.08% 25,675,652
2018-05-15 2018-05-11 10.471 2,433,574 -2,709 0.08% 25,481,458
2018-05-08 2018-05-04 10.323 2,436,283 -4,062 0.08% 25,150,024
2018-05-07 2018-05-03 10.323 2,440,345 -6,772 0.08% 25,191,956
2018-05-02 2018-04-27 10.057 2,447,117 +9,480 0.08% 24,611,344
2018-04-30 2018-04-26 9.629 2,437,637 +1,354 0.08% 23,472,001
2018-04-17 2018-04-13 9.836 2,436,283 +2,032 0.08% 23,962,684
2018-04-06 2018-04-03 9.747 2,434,251 +4,062 0.08% 23,726,997
2018-04-04 2018-03-29 9.880 2,430,189 -3,385 0.08% 24,010,415
2018-04-03 2018-03-28 10.072 2,433,574 +13,542 0.08% 24,511,078
2018-03-28 2018-03-26 10.220 2,420,032 -11,511 0.08% 24,732,083
2018-03-27 2018-03-23 10.175 2,431,543 +3,386 0.08% 24,741,992
2018-03-22 2018-03-20 10.382 2,428,157 +5,417 0.08% 25,209,578
2018-03-07 2018-03-05 10.530 2,422,740 +6,771 0.08% 25,511,138
2018-02-06 2018-02-02 11.357 2,415,969 +2,031 0.08% 27,437,920
2018-01-18 2018-01-16 11.800 2,413,938 +12,866 0.08% 28,484,354
2018-01-04 2018-01-02 12.834 2,401,072 +56,878 0.08% 30,814,736
2018-01-02 2017-12-28 12.110 2,344,194 -60,941 0.08% 28,388,398
2017-12-22 2017-12-20 11.815 2,405,135 -31,148 0.08% 28,415,999
2017-12-21 2017-12-19 11.711 2,436,283 -6,771 0.08% 28,532,144
2017-11-28 2017-11-24 10.973 2,443,054 -3,385 0.08% 26,807,442
2017-11-23 2017-11-21 10.382 2,446,439 +3,385 0.08% 25,399,385
2017-11-03 2017-11-01 11.209 2,443,054 -20,313 0.08% 27,384,722
2017-10-31 2017-10-27 11.165 2,463,367 +6,771 0.08% 27,503,275
2017-10-30 2017-10-26 11.298 2,456,596 -2,032 0.08% 27,754,197
2017-10-25 2017-10-23 10.707 2,458,628 +13,543 0.08% 26,324,754
2017-10-12 2017-10-10 10.766 2,445,085 +27,085 0.08% 26,324,188
2017-09-20 2017-09-18 10.235 2,418,000 +1,354 0.08% 24,747,026
2017-09-06 2017-09-04 10.353 2,416,646 -13,543 0.08% 25,018,689
2017-09-01 2017-08-30 10.397 2,430,189 -6,771 0.08% 25,266,565
2017-08-30 2017-08-28 10.530 2,436,960 -3,385 0.08% 25,660,873
2017-07-19 2017-07-17 10.471 2,440,345 -3,386 0.08% 25,552,356
2017-07-04 2017-06-30 10.367 2,443,731 +6,771 0.08% 25,335,180
2017-06-22 2017-06-20 10.957 2,436,960 +81,901 0.08% 26,702,235
2017-06-14 2017-06-12 10.988 2,355,059 +3,272 0.08% 25,876,810
2017-05-24 2017-05-22 11.125 2,351,787 -12,368 0.08% 26,164,318
2017-05-22 2017-05-18 11.202 2,364,155 +1,963 0.08% 26,482,561
2017-03-23 2017-03-21 12.088 2,362,192 -654 0.08% 28,554,315
2017-03-20 2017-03-16 11.752 2,362,846 -2,617 0.08% 27,767,822
2017-03-03 2017-03-01 11.737 2,365,463 -2,618 0.08% 27,762,428
2017-03-01 2017-02-27 11.416 2,368,081 +57,584 0.08% 27,033,185
2017-02-21 2017-02-17 11.355 2,310,497 +2,618 0.08% 26,234,590
2017-02-17 2017-02-15 11.614 2,307,879 +6,543 0.08% 26,804,437
2017-02-02 2017-01-27 11.599 2,301,336 -16,359 0.08% 26,693,275
2017-01-26 2017-01-24 11.599 2,317,695 -56,275 0.08% 26,883,024
2017-01-24 2017-01-20 11.461 2,373,970 -6,544 0.08% 27,209,249
2017-01-13 2017-01-11 11.095 2,380,514 -13,087 0.08% 26,411,157
2017-01-03 2016-12-29 10.667 2,393,601 +6,544 0.08% 25,532,141
2016-12-14 2016-12-12 11.171 2,387,057 +29,446 0.08% 26,666,144
2016-12-07 2016-12-05 11.446 2,357,611 +13,087 0.08% 26,985,721
2016-12-02 2016-11-30 11.706 2,344,524 -42,533 0.08% 27,445,018
2016-12-01 2016-11-29 11.905 2,387,057 -6,544 0.08% 28,417,136
2016-11-30 2016-11-28 11.293 2,393,601 -3,926 0.08% 27,031,880
2016-11-25 2016-11-23 10.789 2,397,527 +3,926 0.08% 25,867,131
2016-11-15 2016-11-11 10.804 2,393,601 -26,175 0.08% 25,861,352
2016-10-13 2016-10-11 10.820 2,419,776 +1,963 0.08% 26,181,136
2016-10-11 2016-10-06 10.972 2,417,813 +54,313 0.08% 26,529,387
2016-09-26 2016-09-22 11.293 2,363,500 -52,349 0.08% 26,691,938
2016-09-22 2016-09-20 10.682 2,415,849 -655 0.08% 25,806,376
2016-09-15 2016-09-13 10.590 2,416,504 -39,262 0.08% 25,591,799
2016-09-13 2016-09-09 11.095 2,455,766 -50,386 0.09% 27,246,057
2016-08-30 2016-08-26 10.560 2,506,152 +50,386 0.09% 26,464,611
2016-08-23 2016-08-19 11.293 2,455,766 +6,544 0.09% 27,733,934
2016-08-22 2016-08-18 11.355 2,449,222 +6,544 0.09% 27,809,746
2016-08-18 2016-08-16 11.553 2,442,678 -655 0.09% 28,220,719
2016-07-29 2016-07-27 11.064 2,443,333 -41,225 0.09% 27,033,438
2016-07-18 2016-07-14 11.141 2,484,558 -8,507 0.09% 27,679,404
2016-07-05 2016-06-30 10.560 2,493,065 +655 0.09% 26,326,414
2016-07-04 2016-06-29 10.392 2,492,410 -1,309 0.09% 25,900,519
2016-06-30 2016-06-28 10.208 2,493,719 +654 0.09% 25,456,813
2016-06-20 2016-06-16 10.788 2,493,065 +63,220 0.09% 26,894,105
2016-04-28 2016-04-26 12.058 2,429,845 +6,378 0.09% 29,298,135
2016-04-19 2016-04-15 12.638 2,423,467 +3,189 0.09% 30,627,194
2016-04-08 2016-04-06 11.775 2,420,278 -3,189 0.09% 28,499,698
2016-03-18 2016-03-16 12.120 2,423,467 +6,378 0.09% 29,373,227
2016-03-07 2016-03-03 11.634 2,417,089 -6,378 0.09% 28,121,055
2016-01-29 2016-01-27 10.615 2,423,467 -3,189 0.09% 25,725,323
2016-01-28 2016-01-26 10.631 2,426,656 +7,016 0.09% 25,797,224
2016-01-26 2016-01-22 11.352 2,419,640 +12,755 0.09% 27,467,832
2016-01-18 2016-01-14 11.728 2,406,885 +12,755 0.09% 28,228,773
2016-01-15 2016-01-13 12.058 2,394,130 -3,188 0.09% 28,867,497
2016-01-14 2016-01-12 11.979 2,397,318 +3,188 0.09% 28,717,992
2016-01-13 2016-01-11 12.324 2,394,130 +1,276 0.09% 29,505,660
2016-01-07 2016-01-05 13.594 2,392,854 +6,378 0.09% 32,528,974
2016-01-06 2016-01-04 14.237 2,386,476 +1,275 0.09% 33,976,448
2015-12-18 2015-12-16 14.896 2,385,201 -12,755 0.09% 35,529,054
2015-12-14 2015-12-10 15.366 2,397,956 -6,378 0.09% 36,847,018
2015-12-07 2015-12-03 16.526 2,404,334 -3,189 0.09% 39,734,749
2015-12-04 2015-12-02 16.401 2,407,523 -1,275 0.09% 39,485,459
2015-12-03 2015-12-01 15.962 2,408,798 -5,102 0.09% 38,448,838
2015-11-24 2015-11-20 15.868 2,413,900 -6,378 0.09% 38,303,181
2015-11-19 2015-11-17 15.241 2,420,278 +6,378 0.09% 36,886,426
2015-11-18 2015-11-16 15.037 2,413,900 +6,377 0.09% 36,297,185
2015-11-03 2015-10-30 16.055 2,407,523 +78,864 0.09% 38,651,581
2015-10-29 2015-10-27 16.394 2,328,659 +1,237 0.09% 38,176,088
2015-10-26 2015-10-22 16.523 2,327,422 +4,948 0.09% 38,456,841
2015-10-22 2015-10-19 16.814 2,322,474 +4,948 0.09% 39,050,965
2015-10-20 2015-10-16 16.976 2,317,526 +619 0.09% 39,342,458
2015-10-16 2015-10-14 16.653 2,316,907 -3,093 0.09% 38,582,770
2015-10-15 2015-10-13 16.523 2,320,000 +3,711 0.09% 38,334,204
2015-10-13 2015-10-09 16.394 2,316,289 +6,186 0.09% 37,973,294
2015-09-25 2015-09-23 15.763 2,310,103 +2,041,109 0.09% 36,415,270
2015-09-24 2015-09-22 16.297 268,994 +6,186 0.01% 4,383,800
2015-09-23 2015-09-21 16.750 262,808 -371 0.01% 4,401,958
2015-09-22 2015-09-18 17.170 263,179 +3,092 0.01% 4,518,802
2015-09-21 2015-09-17 16.055 260,087 -60,615 0.01% 4,175,567
2015-09-15 2015-09-11 15.699 320,702 -4,329 0.01% 5,034,641
2015-09-04 2015-09-01 14.098 325,031 -3,711 0.01% 4,582,356
2015-09-02 2015-08-31 14.648 328,742 +3,711 0.01% 4,815,384
2015-09-01 2015-08-28 15.569 325,031 -6,185 0.01% 5,060,561
2015-08-25 2015-08-21 14.535 331,216 -454,611 0.01% 4,814,138
2015-08-20 2015-08-18 15.634 785,827 -61,852 0.03% 12,285,731
2015-08-19 2015-08-17 16.200 847,679 -61,852 0.03% 13,732,409
2015-08-13 2015-08-11 16.685 909,531 -3,092 0.03% 15,175,562
2015-08-12 2015-08-10 16.976 912,623 -1,856 0.03% 15,492,742
2015-08-11 2015-08-07 16.620 914,479 +7,422 0.03% 15,198,979
2015-07-29 2015-07-27 16.152 907,057 +3,093 0.03% 14,650,338
2015-07-27 2015-07-23 17.396 903,964 -2,474 0.03% 15,725,736
2015-07-21 2015-07-17 17.202 906,438 +1,237 0.03% 15,592,915
2015-07-17 2015-07-15 16.329 905,201 +2,474 0.03% 14,781,346
2015-07-16 2015-07-14 17.105 902,727 -12,371 0.03% 15,441,507
2015-07-14 2015-07-10 17.396 915,098 -1,237 0.03% 15,919,428
2015-07-13 2015-07-09 17.041 916,335 -100,200 0.03% 15,615,017
2015-07-10 2015-07-08 13.823 1,016,535 +11,134 0.04% 14,051,931
2015-07-09 2015-07-07 15.343 1,005,401 +5,566 0.04% 15,425,992
2015-07-08 2015-07-06 16.847 999,835 +29,071 0.04% 16,843,938
2015-07-07 2015-07-03 17.623 970,764 +8,041 0.04% 17,107,547
2015-07-03 2015-06-30 19.240 962,723 -7,423 0.04% 18,522,341
2015-07-02 2015-06-29 18.172 970,146 -3,216 0.04% 17,629,946
2015-06-30 2015-06-26 18.755 973,362 +18,556 0.04% 18,254,921
2015-06-25 2015-06-23 20.048 954,806 -6,186 0.04% 19,141,872
2015-06-24 2015-06-22 19.078 960,992 +4,949 0.04% 18,333,668
2015-06-23 2015-06-19 18.755 956,043 -32,782 0.04% 17,930,111
2015-06-22 2015-06-18 18.916 988,825 -3,093 0.04% 18,704,792
2015-06-19 2015-06-17 19.240 991,918 -8,040 0.04% 19,084,039
2015-06-18 2015-06-16 17.849 999,958 +31,544 0.04% 17,848,364
2015-06-17 2015-06-15 19.919 968,414 -30,307 0.04% 19,289,428
2015-06-16 2015-06-12 20.986 998,721 +31,544 0.04% 20,958,802
2015-06-15 2015-06-11 20.824 967,177 +30,926 0.04% 20,140,460
2015-06-12 2015-06-10 21.050 936,251 +1,237 0.03% 19,708,377
2015-06-11 2015-06-09 22.182 935,014 +160,815 0.03% 20,740,528
2015-06-10 2015-06-08 25.351 774,199 +74,222 0.03% 19,626,653
2015-06-05 2015-06-03 24.252 699,977 +317,733 0.03% 16,975,501
2015-05-08 2015-05-06 24.252 382,244 +61,852 0.03% 9,269,995
2015-05-07 2015-05-05 22.732 320,392 -7,423 0.03% 7,283,071
2015-05-06 2015-05-04 22.829 327,815 +6,186 0.03% 7,483,609
2015-05-05 2015-04-30 24.252 321,629 +18,555 0.03% 7,799,990
2015-05-04 2015-04-29 25.125 303,074 +30,926 0.02% 7,614,603
2015-04-30 2015-04-28 25.319 272,148 +37,111 0.02% 6,890,401
2015-04-29 2015-04-27 26.192 235,037 +3,711 0.02% 6,156,003
2015-04-28 2015-04-24 26.935 231,326 -3,092 0.02% 6,230,846
2015-04-27 2015-04-23 25.836 234,418 +185,555 0.02% 6,056,411
2015-04-24 2015-04-22 26.289 48,863 +1,237 0.00% 1,284,542
2015-04-23 2015-04-21 25.092 47,626 +1,237 0.00% 1,195,043
2015-04-21 2015-04-17 32.109 46,389 -7,422 0.00% 1,489,505
2015-04-17 2015-04-15 29.716 53,811 +4,948 0.00% 1,599,058
2015-04-16 2015-04-14 28.455 48,863 +12,370 0.00% 1,390,402
2015-04-15 2015-04-13 29.619 36,493 +619 0.00% 1,080,893
2015-04-14 2015-04-10 25.157 35,874 -1,237 0.00% 902,479
2015-04-13 2015-04-09 25.157 37,111 -6,185 0.00% 933,598
2015-04-10 2015-04-08 23.928 43,296 -108,859 0.00% 1,035,994
2015-04-09 2015-04-02 16.556 152,155 +618 0.01% 2,519,032
2015-03-31 2015-03-27 16.556 151,537 -123,704 0.01% 2,508,801
2015-03-30 2015-03-26 16.038 275,241 -30,925 0.02% 4,414,407
2015-03-09 2015-03-05 15.715 306,166 -30,926 0.02% 4,811,393
2015-03-05 2015-03-03 15.020 337,092 +30,926 0.03% 5,063,044
2015-02-16 2015-02-12 15.505 306,166 -30,926 0.02% 4,747,043
2015-02-10 2015-02-06 14.632 337,092 +1,237 0.03% 4,932,245
2015-02-04 2015-02-02 14.535 335,855 -8,041 0.03% 4,881,565
2015-02-03 2015-01-30 15.246 343,896 +30,926 0.03% 5,243,079
2015-02-02 2015-01-29 15.812 312,970 +3,092 0.02% 4,948,677
2015-01-28 2015-01-26 16.103 309,878 +154,630 0.02% 4,989,967
2015-01-26 2015-01-22 16.750 155,248 -3,093 0.01% 2,600,359
2015-01-20 2015-01-16 16.879 158,341 -2,474 0.01% 2,672,646
2015-01-13 2015-01-09 16.362 160,815 +1,237 0.01% 2,631,205
2015-01-09 2015-01-07 16.620 159,578 +3,093 0.01% 2,652,245
2015-01-07 2015-01-05 18.884 156,485 +1,237 0.01% 2,955,038
2015-01-06 2015-01-02 19.919 155,248 +3,093 0.01% 3,092,319
2015-01-05 2014-12-31 16.879 152,155 -11,134 0.01% 2,568,232
2014-10-27 2014-10-23 12.789 163,289 -3,092 0.01% 2,088,243
2014-10-21 2014-10-17 12.336 166,381 -1,237 0.01% 2,052,465
2014-10-20 2014-10-16 12.142 167,618 -24,741 0.01% 2,035,205
2014-09-10 2014-09-05 11.479 192,359 -1,856 0.02% 2,208,098
2014-09-05 2014-09-03 11.544 194,215 -6,185 0.02% 2,241,964
2014-08-20 2014-08-18 11.544 200,400 +6,185 0.02% 2,313,361
2014-08-15 2014-08-13 11.786 194,215 +18,556 0.02% 2,289,064
2014-08-14 2014-08-12 11.802 175,659 -18,556 0.01% 2,073,198
2014-08-07 2014-08-05 11.754 194,215 -3,092 0.02% 2,282,784
2014-07-28 2014-07-24 11.431 197,307 -3,093 0.02% 2,255,327
2014-07-25 2014-07-23 11.107 200,400 -3,711 0.02% 2,225,881
2014-07-16 2014-07-14 11.075 204,111 +2,474 0.02% 2,260,500
2014-07-15 2014-07-11 10.897 201,637 -3,711 0.02% 2,197,241
2014-07-10 2014-07-08 10.574 205,348 -1,237 0.02% 2,171,280
2014-07-09 2014-07-07 10.557 206,585 -2,474 0.02% 2,181,019
2014-06-26 2014-06-24 9.361 209,059 -6,185 0.02% 1,957,019
2014-06-25 2014-06-23 9.313 215,244 -6,185 0.02% 2,004,477
2014-06-24 2014-06-20 9.377 221,429 +6,185 0.02% 2,076,395
2014-06-20 2014-06-18 9.523 215,244 -12,371 0.02% 2,049,717
2014-06-18 2014-06-16 10.148 227,615 +4,237 0.02% 2,309,878
2014-06-13 2014-06-11 9.983 223,378 -2,428 0.02% 2,230,080
2014-06-12 2014-06-10 9.819 225,806 +12,140 0.02% 2,217,120
2014-06-11 2014-06-09 9.555 213,666 +6,070 0.02% 2,041,601
2014-05-22 2014-05-20 9.341 207,596 +12,140 0.02% 1,939,141
2014-05-19 2014-05-15 9.456 195,456 +6,070 0.02% 1,848,282
2014-05-12 2014-05-08 9.819 189,386 -3,642 0.02% 1,859,523
2014-05-08 2014-05-05 9.654 193,028 +12,140 0.02% 1,863,483
2014-05-07 2014-05-02 10.198 180,888 -6,070 0.01% 1,844,624
2014-05-05 2014-04-30 9.324 186,958 +6,070 0.02% 1,743,283
2014-04-29 2014-04-25 9.621 180,888 +12,140 0.01% 1,740,324
2014-04-24 2014-04-22 9.885 168,748 +2,429 0.01% 1,668,005
2014-04-17 2014-04-15 10.165 166,319 +6,070 0.01% 1,690,575
2014-04-09 2014-04-07 10.626 160,249 -3,035 0.01% 1,702,795
2014-04-07 2014-04-03 10.988 163,284 -607 0.01% 1,794,225
2014-04-04 2014-04-02 11.071 163,891 -6,678 0.01% 1,814,395
2014-04-02 2014-03-31 10.741 170,569 -7,284 0.01% 1,832,125
2014-03-31 2014-03-27 10.527 177,853 +6,070 0.01% 1,872,274
2014-03-28 2014-03-26 10.626 171,783 -6,070 0.01% 1,825,355
2014-03-27 2014-03-25 9.950 177,853 +6,070 0.01% 1,769,724
2014-03-20 2014-03-18 10.379 171,783 -12,140 0.01% 1,782,905
2014-03-12 2014-03-10 8.830 183,923 +6,070 0.01% 1,624,083
2014-03-06 2014-03-04 9.324 177,853 +6,070 0.01% 1,658,384
2014-02-24 2014-02-20 9.769 171,783 -1,821 0.01% 1,678,194
2014-02-17 2014-02-13 9.374 173,604 +12,141 0.01% 1,627,344
2014-02-11 2014-02-07 9.407 161,463 -12,141 0.01% 1,518,856
2014-02-10 2014-02-06 9.094 173,604 +6,070 0.01% 1,578,724
2014-02-06 2014-02-04 8.913 167,534 +6,071 0.01% 1,493,164
2014-01-15 2014-01-13 9.950 161,463 +2,428 0.01% 1,606,636
2014-01-08 2014-01-06 10.214 159,035 +6,070 0.01% 1,624,396
2013-12-18 2013-12-16 10.560 152,965 +3,035 0.01% 1,615,316
2013-11-28 2013-11-26 11.763 149,930 -607 0.01% 1,763,576
2013-11-27 2013-11-25 11.614 150,537 -3,035 0.01% 1,748,396
2013-11-22 2013-11-20 11.664 153,572 +7,891 0.01% 1,791,236
2013-11-06 2013-11-04 10.906 145,681 -3,035 0.01% 1,588,797
2013-11-04 2013-10-31 10.642 148,716 -3,035 0.01% 1,582,696
2013-11-01 2013-10-30 10.708 151,751 -6,070 0.01% 1,624,996
2013-10-25 2013-10-23 10.412 157,821 -9,106 0.01% 1,643,196
2013-10-24 2013-10-22 10.181 166,927 -4,249 0.01% 1,699,505
2013-10-23 2013-10-21 9.736 171,176 +6,071 0.01% 1,666,624
2013-10-17 2013-10-15 9.522 165,105 -78,911 0.01% 1,572,155
2013-10-10 2013-10-08 8.979 244,016 +18,210 0.02% 2,190,898
2013-10-08 2013-10-04 9.028 225,806 +54,630 0.02% 2,038,560
2013-10-04 2013-10-02 8.929 171,176 -20,031 0.01% 1,528,444
2013-10-03 2013-09-30 8.913 191,207 +12,140 0.02% 1,704,153
2013-10-02 2013-09-27 9.077 179,067 +7,891 0.01% 1,625,454
2013-09-30 2013-09-26 9.044 171,176 +12,141 0.01% 1,548,184
2013-09-24 2013-09-19 9.324 159,035 +3,035 0.01% 1,482,916
2013-08-28 2013-08-26 9.555 156,000 +3,035 0.01% 1,490,596
2013-08-23 2013-08-21 9.868 152,965 +6,070 0.01% 1,509,476
2013-08-05 2013-08-01 9.176 146,895 -72,841 0.01% 1,347,937
2013-07-26 2013-07-24 8.764 219,736 -2,428 0.02% 1,925,840
2013-07-24 2013-07-22 8.007 222,164 -3,035 0.02% 1,778,760
2013-07-19 2013-07-17 8.039 225,199 -3,035 0.02% 1,810,480
2013-07-17 2013-07-15 7.776 228,234 -8,498 0.02% 1,774,720
2013-07-16 2013-07-12 7.743 236,732 +3,035 0.02% 1,832,999
2013-07-11 2013-07-09 6.952 233,697 +2,428 0.02% 1,624,699
2013-06-24 2013-06-20 8.039 231,269 +5,463 0.02% 1,859,279
2013-06-10 2013-06-06 8.583 225,806 +6,070 0.02% 1,938,120
2013-06-07 2013-06-05 8.616 219,736 +6,070 0.02% 1,893,260
2013-06-05 2013-06-03 8.567 213,666 +60,701 0.02% 1,830,401
2013-06-03 2013-05-30 9.600 152,965 -8,821 0.01% 1,468,441
2013-05-30 2013-05-28 9.953 161,786 -5,948 0.01% 1,610,241
2013-05-07 2013-05-03 8.692 167,734 +5,948 0.01% 1,457,941
2013-04-17 2013-04-15 8.625 161,786 +5,948 0.01% 1,395,361
2013-04-12 2013-04-10 9.398 155,838 -59,480 0.01% 1,464,581
2013-04-02 2013-03-27 9.331 215,318 +5,948 0.02% 2,009,100
2013-03-28 2013-03-26 9.095 209,370 +59,480 0.02% 1,904,320
2013-02-21 2013-02-19 10.878 149,890 +2,379 0.01% 1,630,441
2013-02-08 2013-02-06 11.113 147,511 +595 0.01% 1,639,284
2013-02-07 2013-02-05 11.079 146,916 -5,948 0.01% 1,627,731
2013-02-06 2013-02-04 10.642 152,864 +2,974 0.01% 1,626,811
2013-01-29 2013-01-25 10.525 149,890 +5,948 0.01% 1,577,521
2013-01-28 2013-01-24 10.525 143,942 +2,974 0.01% 1,514,921
2013-01-24 2013-01-22 11.130 140,968 +5,948 0.01% 1,568,942
2013-01-15 2013-01-11 11.634 135,020 -5,948 0.01% 1,570,842
2013-01-14 2013-01-10 11.785 140,968 -38,067 0.01% 1,661,372
2013-01-10 2013-01-08 11.769 179,035 +5,948 0.01% 2,106,999
2013-01-08 2013-01-04 12.004 173,087 -11,896 0.01% 2,077,739
2013-01-03 2012-12-31 11.365 184,983 -5,948 0.02% 2,102,358
2012-12-28 2012-12-24 11.601 190,931 -5,948 0.02% 2,214,898
2012-12-27 2012-12-20 11.584 196,879 +5,948 0.02% 2,280,588
2012-12-21 2012-12-19 11.718 190,931 -5,948 0.02% 2,237,368
2012-12-19 2012-12-17 11.348 196,879 +17,844 0.02% 2,234,248
2012-12-18 2012-12-14 11.500 179,035 +5,948 0.01% 2,058,839
2012-12-04 2012-11-30 11.012 173,087 +5,948 0.01% 1,906,049
2012-11-05 2012-11-01 10.474 167,139 -8,922 0.01% 1,750,629
2012-11-02 2012-10-31 10.121 176,061 -255,765 0.01% 1,781,919
2012-10-18 2012-10-16 9.364 431,826 -11,896 0.04% 4,043,824
2012-10-16 2012-10-12 9.516 443,722 -59,480 0.04% 4,222,364
2012-10-15 2012-10-11 9.280 503,202 +35,688 0.04% 4,669,923
2012-10-12 2012-10-10 8.911 467,514 -11,896 0.04% 4,165,803
2012-10-05 2012-10-03 8.490 479,410 -89,220 0.04% 4,070,303
2012-10-04 2012-09-28 8.625 568,630 +59,480 0.05% 4,904,281
2012-10-03 2012-09-27 8.440 509,150 -35,688 0.04% 4,297,122
2012-09-28 2012-09-26 8.188 544,838 +65,428 0.05% 4,460,922
2012-09-25 2012-09-21 8.541 479,410 -5,948 0.04% 4,094,483
2012-09-24 2012-09-20 8.524 485,358 +53,532 0.04% 4,137,123
2012-09-17 2012-09-13 9.180 431,826 -594 0.04% 3,963,964
2012-09-14 2012-09-12 9.230 432,420 +11,896 0.04% 3,991,226
2012-09-13 2012-09-11 9.146 420,524 +20,223 0.03% 3,846,077
2012-09-12 2012-09-10 9.264 400,301 -17,844 0.03% 3,708,229
2012-09-11 2012-09-07 9.062 418,145 -8,922 0.03% 3,789,169
2012-09-10 2012-09-06 8.742 427,067 +2,974 0.04% 3,733,598
2012-09-05 2012-09-03 8.793 424,093 +17,844 0.04% 3,728,988
2012-08-29 2012-08-27 9.079 406,249 +5,948 0.03% 3,688,199
2012-08-28 2012-08-24 9.280 400,301 +2,974 0.03% 3,714,959
2012-08-15 2012-08-13 9.449 397,327 -118,960 0.03% 3,754,159
2012-08-14 2012-08-10 9.482 516,287 +118,960 0.04% 4,895,517
2012-08-09 2012-08-07 9.633 397,327 +595 0.03% 3,827,639
2012-07-19 2012-07-17 9.381 396,732 -148,701 0.03% 3,721,857
2012-07-13 2012-07-11 9.432 545,433 -5,948 0.05% 5,144,374
2012-07-12 2012-07-10 9.180 551,381 +2,974 0.05% 5,061,424
2012-07-11 2012-07-09 8.978 548,407 +154,649 0.05% 4,923,484
2012-07-06 2012-07-04 9.701 393,758 -5,948 0.03% 3,819,737
2012-06-20 2012-06-18 9.818 399,706 -59,480 0.03% 3,924,477
2012-06-15 2012-06-13 9.650 459,186 -107,659 0.04% 4,431,276
2012-06-14 2012-06-12 9.583 566,845 +167,139 0.05% 5,432,096
2012-06-11 2012-06-07 9.398 399,706 -59,480 0.03% 3,756,477
2012-06-06 2012-06-04 9.213 459,186 +59,480 0.04% 4,230,556
2012-06-01 2012-05-30 10.771 399,706 +14,755 0.03% 4,305,169
2012-05-28 2012-05-24 10.614 384,951 -5,728 0.03% 4,085,765
2012-05-23 2012-05-21 10.107 390,679 -2,864 0.03% 3,948,780
2012-05-18 2012-05-16 9.444 393,543 +2,864 0.03% 3,716,668
2012-05-14 2012-05-10 10.038 390,679 +5,728 0.03% 3,921,500
2012-05-11 2012-05-09 10.090 384,951 +2,865 0.03% 3,884,165
2012-05-03 2012-04-30 10.928 382,086 -5,729 0.03% 4,175,416
2012-04-30 2012-04-26 11.050 387,815 +1,719 0.03% 4,285,413
2012-04-25 2012-04-23 10.230 386,096 -2,864 0.03% 3,949,638
2012-04-20 2012-04-18 10.334 388,960 -16,040 0.03% 4,019,675
2012-04-05 2012-04-02 9.182 405,000 +2,291 0.03% 3,718,820
2012-04-03 2012-03-30 9.252 402,709 +3,437 0.03% 3,725,903
2012-03-29 2012-03-27 9.409 399,272 -11,456 0.03% 3,756,834
2012-03-27 2012-03-23 9.060 410,728 +11,456 0.04% 3,721,226
2012-03-22 2012-03-20 8.833 399,272 +2,865 0.03% 3,526,823
2012-03-20 2012-03-16 9.287 396,407 -11,457 0.03% 3,681,436
2012-03-16 2012-03-14 9.549 407,864 +5,728 0.04% 3,894,638
2012-03-14 2012-03-12 9.462 402,136 +2,864 0.03% 3,804,842
2012-03-12 2012-03-08 9.636 399,272 -2,864 0.03% 3,847,444
2012-03-09 2012-03-07 9.409 402,136 +2,864 0.03% 3,783,782
2012-03-06 2012-03-02 10.579 399,272 +4,010 0.03% 4,223,824
2012-03-02 2012-02-29 10.631 395,262 -5,728 0.03% 4,202,103
2012-03-01 2012-02-28 10.439 400,990 +57,284 0.03% 4,185,999
2012-02-29 2012-02-27 10.404 343,706 +183,310 0.03% 3,576,002
2012-02-22 2012-02-20 10.352 160,396 -2,864 0.01% 1,660,399
2012-02-20 2012-02-16 10.369 163,260 -8,593 0.01% 1,692,897
2012-02-15 2012-02-13 9.496 171,853 +11,457 0.01% 1,632,001
2012-02-14 2012-02-10 9.671 160,396 +5,728 0.01% 1,551,199
2012-02-08 2012-02-06 10.003 154,668 -20,049 0.01% 1,547,104
2012-02-06 2012-02-02 9.601 174,717 -2,864 0.02% 1,677,499
2012-01-31 2012-01-27 9.654 177,581 -2,865 0.02% 1,714,297
2012-01-05 2012-01-03 7.856 180,446 -5,728 0.02% 1,417,503
2012-01-03 2011-12-29 7.733 186,174 +5,728 0.02% 1,439,750
2011-12-30 2011-12-28 7.960 180,446 +5,729 0.02% 1,436,403
2011-12-19 2011-12-15 8.432 174,717 +5,728 0.02% 1,473,149
2011-12-07 2011-12-05 9.200 168,989 -2,864 0.01% 1,554,653
2011-12-05 2011-12-01 9.043 171,853 -4,583 0.01% 1,554,001
2011-11-28 2011-11-24 8.222 176,436 +11,457 0.02% 1,450,683
2011-11-18 2011-11-16 8.763 164,979 +4,583 0.01% 1,445,762
2011-11-16 2011-11-14 9.060 160,396 -5,156 0.01% 1,453,199
2011-11-08 2011-11-04 8.606 165,552 +5,156 0.01% 1,424,773
2011-11-03 2011-11-01 8.728 160,396 -4,010 0.01% 1,400,000
2011-10-31 2011-10-27 8.711 164,406 -5,728 0.01% 1,432,130
2011-10-28 2011-10-26 7.629 170,134 +5,728 0.01% 1,297,887
2011-10-26 2011-10-24 6.546 164,406 -5,728 0.01% 1,076,250
2011-10-25 2011-10-21 5.726 170,134 +5,728 0.01% 974,158
2011-10-24 2011-10-20 5.988 164,406 -5,728 0.01% 984,410
2011-10-19 2011-10-17 6.913 170,134 +5,728 0.01% 1,176,117
2011-10-13 2011-10-11 5.254 164,406 -17,185 0.01% 863,870
2011-10-11 2011-10-07 4.958 181,591 -2,292 0.02% 900,279
2011-10-06 2011-10-03 4.277 183,883 +2,292 0.02% 786,452
2011-09-27 2011-09-23 6.058 181,591 -2,864 0.02% 1,099,988
2011-09-26 2011-09-22 6.110 184,455 -5,729 0.02% 1,126,997
2011-09-21 2011-09-19 6.581 190,184 -1,718 0.02% 1,251,641
2011-09-20 2011-09-16 6.703 191,902 -5,729 0.02% 1,286,397
2011-09-16 2011-09-14 6.424 197,631 +8,593 0.02% 1,269,601
2011-09-02 2011-08-31 7.890 189,038 +5,728 0.02% 1,491,598
2011-08-31 2011-08-29 7.821 183,310 +2,864 0.02% 1,433,602
2011-08-29 2011-08-25 7.821 180,446 +2,865 0.02% 1,411,203
2011-08-24 2011-08-22 7.908 177,581 -5,729 0.02% 1,404,297
2011-08-22 2011-08-18 8.519 183,310 +5,729 0.02% 1,561,602
2011-08-18 2011-08-16 8.362 177,581 +2,864 0.02% 1,484,897
2011-08-15 2011-08-11 7.664 174,717 -573 0.02% 1,338,949
2011-08-12 2011-08-10 8.292 175,290 -5,728 0.02% 1,453,500
2011-08-05 2011-08-03 9.060 181,018 +8,592 0.02% 1,640,036
2011-08-04 2011-08-02 9.235 172,426 -5,728 0.01% 1,592,292
2011-08-01 2011-07-28 10.090 178,154 -5,729 0.02% 1,797,578
2011-07-29 2011-07-27 10.177 183,883 +5,729 0.02% 1,871,434
2011-07-28 2011-07-26 10.300 178,154 -53,275 0.02% 1,834,898
2011-07-27 2011-07-25 10.439 231,429 +11,457 0.02% 2,415,924
2011-07-19 2011-07-15 11.783 219,972 -5,728 0.02% 2,592,003
2011-07-12 2011-07-08 12.796 225,700 -2,864 0.02% 2,888,018
2011-07-07 2011-07-05 13.040 228,564 +57,284 0.02% 2,980,525
2011-06-29 2011-06-27 12.674 171,280 +1,718 0.01% 2,170,739
2011-06-28 2011-06-24 13.232 169,562 -1,145 0.01% 2,243,686
2011-06-24 2011-06-22 12.778 170,707 +1,145 0.01% 2,181,357
2011-06-20 2011-06-16 13.285 169,562 -1,718 0.01% 2,252,566
2011-05-27 2011-05-25 13.197 171,280 -3,437 0.01% 2,260,439
2011-05-25 2011-05-23 12.761 174,717 +5,728 0.02% 2,229,548
2011-05-09 2011-05-05 13.040 168,989 +1,146 0.01% 2,203,654
2011-05-06 2011-05-04 13.651 167,843 +9,738 0.01% 2,291,260
2011-04-29 2011-04-27 15.009 158,105 +5,729 0.01% 2,373,047
2011-04-28 2011-04-26 15.536 152,376 +8,825 0.01% 2,367,306
2011-04-21 2011-04-19 15.887 143,551 +1,139 0.01% 2,280,602
2011-04-20 2011-04-18 15.817 142,412 -2,848 0.01% 2,252,506
2011-04-07 2011-04-04 14.483 145,260 -2,848 0.01% 2,103,752
2011-04-01 2011-03-30 13.886 148,108 +2,848 0.01% 2,056,599
2011-03-28 2011-03-24 14.254 145,260 +2,848 0.01% 2,070,602
2011-03-09 2011-03-07 14.974 142,412 -2,278 0.01% 2,132,506
2011-03-08 2011-03-04 14.939 144,690 +1,139 0.01% 2,161,537
2011-03-07 2011-03-03 14.377 143,551 +2,279 0.01% 2,063,882
2011-03-01 2011-02-25 14.851 141,272 +1,139 0.01% 2,098,075
2011-02-25 2011-02-23 14.922 140,133 -3,418 0.01% 2,091,000
2011-02-24 2011-02-22 15.659 143,551 +9,114 0.01% 2,247,842
2011-02-23 2011-02-21 16.782 134,437 +3,988 0.01% 2,256,168
2011-02-18 2011-02-16 16.572 130,449 +33,039 0.01% 2,161,760
2011-02-17 2011-02-15 16.484 97,410 +3,988 0.01% 1,605,698
2011-02-16 2011-02-14 16.712 93,422 +6,836 0.01% 1,561,280
2011-02-15 2011-02-11 17.221 86,586 +3,987 0.01% 1,491,116
2011-02-14 2011-02-10 16.765 82,599 +31,331 0.01% 1,384,755
2011-02-11 2011-02-09 17.836 51,268 +1,709 0.00% 914,397
2011-01-11 2011-01-07 18.678 49,559 +28,482 0.00% 925,676
2010-12-22 2010-12-20 17.906 21,077 +2,848 0.00% 377,401
2010-12-20 2010-12-16 17.625 18,229 -2,848 0.00% 321,286
2010-12-17 2010-12-15 17.765 21,077 +3,418 0.00% 374,441
2010-12-13 2010-12-09 18.362 17,659 +11,393 0.00% 324,259
2010-11-25 2010-11-23 15.712 6,266 -2,848 0.00% 98,448
2010-11-22 2010-11-18 15.396 9,114 +2,278 0.00% 140,315
2010-11-15 2010-11-11 15.536 6,836 +2,848 0.00% 106,204
2010-08-13 2010-08-11 11.235 3,988 -2,848 0.00% 44,805
2010-08-10 2010-08-06 10.954 6,836 +2,848 0.00% 74,883
2010-08-03 2010-07-30 11.270 3,988 +2,849 0.00% 44,945
2010-07-29 2010-07-27 10.866 1,139 -2,849 0.00% 12,377
2010-05-19 2010-05-17 10.094 3,988 -13,671 0.00% 40,255
2010-05-13 2010-05-11 10.347 17,659 +133 0.00% 182,722
2010-04-23 2010-04-21 10.613 17,526 -2,827 0.00% 185,995
2010-04-20 2010-04-16 10.347 20,353 +2,827 0.00% 210,597
2010-04-09 2010-04-07 10.683 17,526 +2,826 0.00% 187,235
2010-03-26 2010-03-24 10.276 14,700 -5,653 0.00% 151,064
2010-03-23 2010-03-19 10.577 20,353 +5,653 0.00% 215,277
2010-03-12 2010-03-10 10.064 14,700 -565 0.00% 147,944
2010-03-10 2010-03-08 9.834 15,265 +565 0.00% 150,120
2010-03-03 2010-03-01 9.693 14,700 -11,307 0.00% 142,484
2010-02-19 2010-02-17 9.357 26,007 -3,958 0.00% 243,340
2010-02-18 2010-02-12 8.915 29,965 +3,958 0.00% 267,124
2010-01-11 2010-01-07 9.144 26,007 +11,307 0.00% 237,820
2009-12-02 2009-11-30 9.374 14,700 -1,130 0.00% 137,804
2009-11-25 2009-11-23 8.861 15,830 -5,654 0.00% 140,277
2009-11-20 2009-11-18 8.879 21,484 +4,523 0.00% 190,760
2009-11-19 2009-11-17 8.808 16,961 -11,307 0.00% 149,399
2009-11-18 2009-11-16 8.508 28,268 -7,350 0.00% 240,496
2009-11-17 2009-11-13 8.419 35,618 +1,696 0.00% 299,878
2009-11-09 2009-11-05 8.030 33,922 -28,269 0.00% 272,399
2009-11-06 2009-11-04 7.942 62,191 +4,523 0.01% 493,903
2009-10-15 2009-10-13 8.083 57,668 -4,523 0.01% 466,143
2009-10-13 2009-10-09 7.889 62,191 +7,350 0.01% 490,603
2009-10-12 2009-10-08 7.942 54,841 +4,523 0.00% 435,532
2009-09-28 2009-09-24 7.836 50,318 -16,961 0.00% 394,271
2009-09-22 2009-09-18 7.836 67,279 +5,654 0.01% 527,171
2009-09-21 2009-09-17 7.482 61,625 +39,576 0.01% 461,068
2009-09-18 2009-09-16 7.924 22,049 +5,653 0.00% 174,717
2009-09-15 2009-09-11 8.295 16,396 -2,827 0.00% 136,013
2009-09-01 2009-08-28 8.172 19,223 -22,614 0.00% 157,084
2009-08-28 2009-08-26 8.154 41,837 -2,827 0.00% 341,138
2009-08-27 2009-08-25 8.012 44,664 -11,308 0.00% 357,869
2009-08-26 2009-08-24 8.066 55,972 -11,307 0.00% 451,444
2009-08-19 2009-08-17 7.482 67,279 +25,442 0.01% 503,371
2009-08-18 2009-08-14 8.101 41,837 +8,480 0.00% 338,918
2009-08-17 2009-08-13 8.295 33,357 -5,653 0.00% 276,712
2009-08-14 2009-08-12 8.136 39,010 +14,134 0.00% 317,396
2009-08-12 2009-08-10 8.490 24,876 +5,653 0.00% 211,198
2009-08-11 2009-08-07 8.525 19,223 -5,653 0.00% 163,884
2009-08-10 2009-08-06 8.667 24,876 -5,089 0.00% 215,598
2009-08-05 2009-08-03 8.490 29,965 +5,654 0.00% 254,404
2009-07-30 2009-07-28 8.738 24,311 -20,353 0.00% 212,421
2009-07-29 2009-07-27 8.402 44,664 -7,350 0.00% 375,249
2009-07-28 2009-07-24 8.207 52,014 +2,827 0.00% 426,881
2009-07-22 2009-07-20 8.172 49,187 -19,788 0.00% 401,939
2009-07-21 2009-07-17 7.853 68,975 -5,654 0.01% 541,680
2009-07-20 2009-07-16 7.765 74,629 +5,654 0.01% 579,482
2009-07-17 2009-07-15 7.818 68,975 +16,961 0.01% 539,240
2009-07-16 2009-07-14 7.641 52,014 -5,654 0.00% 397,440
2009-07-14 2009-07-10 7.429 57,668 +5,654 0.01% 428,403
2009-07-10 2009-07-08 7.500 52,014 +8,481 0.00% 390,080
2009-07-09 2009-07-07 7.729 43,533 -5,654 0.00% 336,487
2009-07-02 2009-06-29 7.995 49,187 -8,481 0.00% 393,239
2009-06-30 2009-06-26 7.906 57,668 +5,654 0.01% 455,943
2009-06-29 2009-06-25 7.676 52,014 +24,876 0.00% 399,280
2009-06-25 2009-06-23 8.066 27,138 +5,654 0.00% 218,882
2009-06-24 2009-06-22 8.154 21,484 +5,654 0.00% 175,180
2009-06-23 2009-06-19 8.313 15,830 -10,177 0.00% 131,597
2009-06-22 2009-06-18 7.942 26,007 +10,177 0.00% 206,540
2009-06-18 2009-06-16 8.242 15,830 -15,831 0.00% 130,477
2009-06-17 2009-06-15 8.048 31,661 +1,131 0.00% 254,803
2009-06-11 2009-06-09 7.570 30,530 +1,696 0.00% 231,121
2009-06-08 2009-06-04 8.136 28,834 +16,961 0.00% 234,602
2009-06-04 2009-06-02 8.048 11,873 +5,089 0.00% 95,552
2009-05-29 2009-05-26 7.977 6,784 -5,654 0.00% 54,117
2009-05-25 2009-05-21 7.959 12,438 +5,654 0.00% 98,999
2009-05-22 2009-05-20 7.818 6,784 -5,654 0.00% 53,037
2009-05-21 2009-05-19 7.606 12,438 -3,958 0.00% 94,599
2009-05-20 2009-05-18 7.040 16,396 -11,307 0.00% 115,422
2009-05-14 2009-05-12 6.572 27,703 +265 0.00% 182,061
2009-05-11 2009-05-07 6.822 27,438 -5,600 0.00% 187,179
2009-05-08 2009-05-06 6.822 33,038 +5,600 0.00% 225,382
2009-05-07 2009-05-05 6.304 27,438 +1,120 0.00% 172,969
2009-04-27 2009-04-23 7.161 26,318 -27,998 0.00% 188,469
2009-04-23 2009-04-21 6.608 54,316 +11,199 0.00% 358,899
2009-04-22 2009-04-20 6.786 43,117 -16,799 0.00% 292,600
2009-04-21 2009-04-17 6.393 59,916 +2,800 0.01% 383,061
2009-04-20 2009-04-16 6.590 57,116 -24,078 0.01% 376,380
2009-04-17 2009-04-15 6.197 81,194 +11,199 0.01% 503,148
2009-04-16 2009-04-14 6.143 69,995 +12,879 0.01% 429,999
2009-04-14 2009-04-08 6.000 57,116 +22,398 0.01% 342,720
2009-04-08 2009-04-06 6.179 34,718 +11,200 0.00% 214,523
2009-04-06 2009-04-02 6.393 23,518 +16,798 0.00% 150,358
2009-03-17 2009-03-13 6.054 6,720 -5,599 0.00% 40,683
2009-03-12 2009-03-10 5.893 12,319 +5,599 0.00% 72,599
2009-02-23 2009-02-19 6.108 6,720 -1,679 0.00% 41,043
2009-02-20 2009-02-18 5.983 8,399 +1,679 0.00% 50,248
2009-02-09 2009-02-05 6.786 6,720 -11,199 0.00% 45,603
2009-02-06 2009-02-04 6.768 17,919 -5,599 0.00% 121,282
2009-01-09 2009-01-07 6.858 23,518 +22,398 0.00% 161,278
2008-12-29 2008-12-22 7.376 1,120 -5,600 0.00% 8,261
2008-12-16 2008-12-12 6.429 6,720 -4,479 0.00% 43,203
2008-12-15 2008-12-11 6.804 11,199 -2,240 0.00% 76,199
2008-12-12 2008-12-10 7.340 13,439 +3,360 0.00% 98,640
2008-12-11 2008-12-09 6.661 10,079 +3,919 0.00% 67,138
2008-12-10 2008-12-08 6.697 6,160 +3,360 0.00% 41,253
2008-12-03 2008-12-01 6.108 2,800 -3,920 0.00% 17,101
2008-12-01 2008-11-27 5.500 6,720 +5,600 0.00% 36,963
2008-11-26 2008-11-24 6.072 1,120 -20,159 0.00% 6,800
2008-11-25 2008-11-21 6.393 21,279 -7,839 0.00% 136,043
2008-11-20 2008-11-18 5.786 29,118 +27,998 0.00% 168,480
2008-11-17 2008-11-13 6.375 1,120 -2,800 0.00% 7,140
2008-11-14 2008-11-12 6.072 3,920 -17,918 0.00% 23,802
2008-11-12 2008-11-10 5.965 21,838 +20,718 0.00% 130,257
2008-11-03 2008-10-30 4.732 1,120 -16,799 0.00% 5,300
2008-10-31 2008-10-29 3.715 17,919 +16,799 0.00% 66,561
2008-10-14 2008-10-10 5.072 1,120 -11,199 0.00% 5,680
2008-10-09 2008-10-06 5.340 12,319 +11,199 0.00% 65,779
2008-09-23 2008-09-19 5.268 1,120 -11,759 0.00% 5,900
2008-09-22 2008-09-18 4.768 12,879 +11,199 0.00% 61,410
2008-09-16 2008-09-11 5.090 1,680 -560 0.00% 8,551
2008-09-10 2008-09-08 5.197 2,240 -8,399 0.00% 11,641
2008-09-05 2008-09-03 5.554 10,639 -11,199 0.00% 59,089
2008-09-03 2008-09-01 5.590 21,838 +2,799 0.00% 122,067
2008-09-02 2008-08-29 5.590 19,039 +16,799 0.00% 106,422
2008-09-01 2008-08-28 5.465 2,240 -97,433 0.00% 12,241
2008-08-29 2008-08-27 4.982 99,673 +29,678 0.01% 496,620
2008-08-28 2008-08-26 5.161 69,995 +44,797 0.01% 361,249
2008-08-27 2008-08-25 5.161 25,198 +11,199 0.00% 130,049
2008-08-26 2008-08-21 4.697 13,999 0.00% 65,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top