History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 53,000 | +0 | 0.00% | 334,960 |
| 2025-10-13 | 2025-10-09 | 6.310 | 53,000 | +0 | 0.00% | 334,430 |
| 2025-10-10 | 2025-10-08 | 6.000 | 53,000 | +0 | 0.00% | 318,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 53,000 | +2,000 | 0.00% | 314,820 |
| 2025-09-26 | 2025-09-24 | 6.134 | 51,000 | +1,033 | 0.00% | 312,849 |
| 2025-09-11 | 2025-09-09 | 6.134 | 49,967 | +9,798 | 0.00% | 306,513 |
| 2025-09-09 | 2025-09-05 | 6.124 | 40,169 | -29,392 | 0.00% | 245,999 |
| 2025-09-04 | 2025-09-02 | 6.104 | 69,561 | +29,392 | 0.00% | 424,578 |
| 2025-08-27 | 2025-08-25 | 6.492 | 40,169 | -25,473 | 0.00% | 260,759 |
| 2025-08-25 | 2025-08-21 | 6.277 | 65,642 | -24,494 | 0.00% | 412,048 |
| 2025-08-21 | 2025-08-19 | 5.879 | 90,136 | +25,473 | 0.00% | 529,921 |
| 2025-08-19 | 2025-08-15 | 5.777 | 64,663 | +19,595 | 0.00% | 373,562 |
| 2025-08-18 | 2025-08-14 | 5.849 | 45,068 | +2,939 | 0.00% | 263,581 |
| 2025-08-14 | 2025-08-12 | 5.828 | 42,129 | -9,797 | 0.00% | 245,532 |
| 2025-07-28 | 2025-07-24 | 5.849 | 51,926 | -3,919 | 0.00% | 303,690 |
| 2025-07-24 | 2025-07-22 | 5.940 | 55,845 | -5,878 | 0.00% | 331,740 |
| 2025-06-26 | 2025-06-24 | 4.889 | 61,723 | +9,797 | 0.00% | 301,768 |
| 2025-06-25 | 2025-06-23 | 4.889 | 51,926 | +9,797 | 0.00% | 253,870 |
| 2025-06-20 | 2025-06-18 | 5.477 | 42,129 | +1,935 | 0.00% | 230,761 |
| 2025-04-03 | 2025-04-01 | 4.953 | 40,194 | +9,348 | 0.00% | 199,092 |
| 2025-03-13 | 2025-03-11 | 5.574 | 30,846 | -9,348 | 0.00% | 171,928 |
| 2025-03-10 | 2025-03-06 | 5.649 | 40,194 | -3,739 | 0.00% | 227,042 |
| 2025-03-05 | 2025-03-03 | 5.584 | 43,933 | -5,608 | 0.00% | 245,342 |
| 2025-03-03 | 2025-02-27 | 5.617 | 49,541 | -3,739 | 0.00% | 278,250 |
| 2025-02-26 | 2025-02-24 | 5.574 | 53,280 | -2,804 | 0.00% | 296,970 |
| 2025-02-20 | 2025-02-18 | 5.360 | 56,084 | -2,804 | 0.00% | 300,599 |
| 2024-11-12 | 2024-11-08 | 5.531 | 58,888 | +9,347 | 0.00% | 325,708 |
| 2024-11-08 | 2024-11-06 | 5.659 | 49,541 | -9,347 | 0.00% | 280,370 |
| 2024-11-04 | 2024-10-31 | 5.392 | 58,888 | +4,673 | 0.00% | 317,518 |
| 2024-11-01 | 2024-10-30 | 5.424 | 54,215 | +4,674 | 0.00% | 294,062 |
| 2024-10-25 | 2024-10-23 | 5.659 | 49,541 | +9,347 | 0.00% | 280,370 |
| 2024-10-24 | 2024-10-22 | 5.638 | 40,194 | -11,216 | 0.00% | 226,612 |
| 2024-10-22 | 2024-10-18 | 5.595 | 51,410 | -16,826 | 0.00% | 287,647 |
| 2024-10-21 | 2024-10-17 | 5.338 | 68,236 | -9,347 | 0.00% | 364,271 |
| 2024-10-18 | 2024-10-16 | 5.445 | 77,583 | +2,804 | 0.00% | 422,469 |
| 2024-10-15 | 2024-10-10 | 5.809 | 74,779 | -3,739 | 0.00% | 434,401 |
| 2024-10-10 | 2024-10-08 | 5.788 | 78,518 | -9,347 | 0.00% | 454,441 |
| 2024-10-09 | 2024-10-07 | 6.526 | 87,865 | -10,282 | 0.00% | 573,399 |
| 2024-10-08 | 2024-10-04 | 6.151 | 98,147 | -18,695 | 0.00% | 603,748 |
| 2024-10-07 | 2024-10-03 | 5.777 | 116,842 | -18,695 | 0.00% | 675,000 |
| 2024-10-04 | 2024-10-02 | 5.617 | 135,537 | +4,674 | 0.00% | 761,251 |
| 2024-10-03 | 2024-09-30 | 5.435 | 130,863 | +9,347 | 0.00% | 711,200 |
| 2024-08-21 | 2024-08-19 | 5.606 | 121,516 | -3,739 | 0.00% | 681,202 |
| 2024-08-07 | 2024-08-05 | 5.135 | 125,255 | -3,739 | 0.00% | 643,202 |
| 2024-08-05 | 2024-08-01 | 5.424 | 128,994 | +3,739 | 0.00% | 699,662 |
| 2024-07-29 | 2024-07-25 | 5.178 | 125,255 | -5,608 | 0.00% | 648,562 |
| 2024-07-26 | 2024-07-24 | 5.445 | 130,863 | +5,608 | 0.00% | 712,600 |
| 2024-07-09 | 2024-07-05 | 5.456 | 125,255 | -9,347 | 0.00% | 683,402 |
| 2024-07-05 | 2024-07-03 | 5.531 | 134,602 | -1,869 | 0.00% | 744,480 |
| 2024-07-03 | 2024-06-28 | 5.392 | 136,471 | +9,347 | 0.00% | 735,837 |
| 2024-07-02 | 2024-06-27 | 5.082 | 127,124 | -4,674 | 0.00% | 645,999 |
| 2024-06-28 | 2024-06-26 | 5.135 | 131,798 | +4,674 | 0.00% | 676,801 |
| 2024-06-25 | 2024-06-21 | 4.985 | 127,124 | -5,609 | 0.00% | 633,759 |
| 2024-06-20 | 2024-06-18 | 5.476 | 132,733 | +11,294 | 0.00% | 726,888 |
| 2024-06-03 | 2024-05-30 | 5.353 | 121,439 | -4,465 | 0.00% | 650,079 |
| 2024-05-30 | 2024-05-28 | 5.465 | 125,904 | -4,465 | 0.00% | 688,080 |
| 2024-05-29 | 2024-05-27 | 5.376 | 130,369 | +8,930 | 0.00% | 700,802 |
| 2024-04-23 | 2024-04-19 | 5.140 | 121,439 | -13,394 | 0.00% | 624,239 |
| 2024-04-19 | 2024-04-17 | 5.208 | 134,833 | +13,394 | 0.00% | 702,149 |
| 2023-06-21 | 2023-06-19 | 5.617 | 121,439 | +5,708 | 0.00% | 682,142 |
| 2023-04-11 | 2023-04-04 | 5.370 | 115,731 | -5,106 | 0.00% | 621,519 |
| 2023-03-13 | 2023-03-09 | 5.006 | 120,837 | +1,702 | 0.00% | 604,920 |
| 2023-02-20 | 2023-02-16 | 4.160 | 119,135 | -851 | 0.00% | 495,600 |
| 2022-06-22 | 2022-06-20 | 4.026 | 119,986 | +7,927 | 0.00% | 483,117 |
| 2021-10-18 | 2021-10-12 | 4.567 | 112,059 | -3,974 | 0.00% | 511,829 |
| 2021-09-03 | 2021-09-01 | 4.593 | 116,033 | -16,690 | 0.00% | 532,900 |
| 2021-08-24 | 2021-08-20 | 4.102 | 132,723 | +3,179 | 0.00% | 544,421 |
| 2021-08-04 | 2021-08-02 | 4.303 | 129,544 | +4,769 | 0.00% | 557,461 |
| 2021-07-28 | 2021-07-26 | 4.366 | 124,775 | +8,742 | 0.00% | 544,789 |
| 2021-07-05 | 2021-06-30 | 4.316 | 116,033 | -795 | 0.00% | 500,780 |
| 2021-06-24 | 2021-06-22 | 4.844 | 116,828 | -1,589 | 0.00% | 565,926 |
| 2021-06-23 | 2021-06-21 | 4.911 | 118,417 | +7,069 | 0.00% | 581,546 |
| 2021-06-21 | 2021-06-17 | 5.031 | 111,348 | +1,495 | 0.00% | 560,240 |
| 2021-06-17 | 2021-06-15 | 4.884 | 109,853 | -22,419 | 0.00% | 536,548 |
| 2021-06-16 | 2021-06-11 | 4.938 | 132,272 | -14,946 | 0.00% | 653,128 |
| 2021-05-18 | 2021-05-14 | 4.469 | 147,218 | -4,554,803 | 0.00% | 657,978 |
| 2021-05-17 | 2021-05-13 | 4.456 | 4,702,021 | -2,918,212 | 0.14% | 20,952,360 |
| 2021-05-10 | 2021-05-06 | 4.536 | 7,620,233 | +22,419 | 0.23% | 34,567,829 |
| 2021-04-26 | 2021-04-22 | 4.536 | 7,597,814 | -5,979 | 0.23% | 34,466,129 |
| 2021-04-16 | 2021-04-14 | 4.496 | 7,603,793 | +14,946 | 0.23% | 34,188,002 |
| 2021-04-14 | 2021-04-12 | 4.523 | 7,588,847 | +2,242 | 0.23% | 34,323,902 |
| 2021-03-24 | 2021-03-22 | 4.697 | 7,586,605 | -3,736 | 0.23% | 35,633,522 |
| 2021-03-01 | 2021-02-25 | 5.219 | 7,590,341 | -747 | 0.23% | 39,612,299 |
| 2021-02-24 | 2021-02-22 | 5.112 | 7,591,088 | -22,420 | 0.23% | 38,803,558 |
| 2021-02-23 | 2021-02-19 | 5.192 | 7,613,508 | +12,705 | 0.23% | 39,529,442 |
| 2021-02-22 | 2021-02-18 | 4.857 | 7,600,803 | -13,452 | 0.23% | 36,920,728 |
| 2021-02-19 | 2021-02-17 | 5.085 | 7,614,255 | +13,452 | 0.23% | 38,718,201 |
| 2021-02-17 | 2021-02-11 | 4.469 | 7,600,803 | -11,210 | 0.23% | 33,971,138 |
| 2021-02-09 | 2021-02-05 | 4.362 | 7,612,013 | -10,462 | 0.23% | 33,206,360 |
| 2021-02-08 | 2021-02-04 | 4.362 | 7,622,475 | +2,242 | 0.23% | 33,251,999 |
| 2021-02-03 | 2021-02-01 | 4.456 | 7,620,233 | -6,726 | 0.23% | 33,956,009 |
| 2021-02-02 | 2021-01-29 | 4.403 | 7,626,959 | -747 | 0.23% | 33,577,740 |
| 2021-02-01 | 2021-01-28 | 4.496 | 7,627,706 | +12,704 | 0.23% | 34,295,519 |
| 2021-01-29 | 2021-01-27 | 4.710 | 7,615,002 | -5,979 | 0.23% | 35,868,799 |
| 2021-01-28 | 2021-01-26 | 4.536 | 7,620,981 | +13,452 | 0.23% | 34,571,222 |
| 2021-01-27 | 2021-01-25 | 4.670 | 7,607,529 | -16,441 | 0.23% | 35,528,199 |
| 2021-01-26 | 2021-01-22 | 4.710 | 7,623,970 | -97,896 | 0.23% | 35,911,041 |
| 2021-01-25 | 2021-01-21 | 5.098 | 7,721,866 | +5,231 | 0.24% | 39,368,729 |
| 2021-01-22 | 2021-01-20 | 5.232 | 7,716,635 | +8,220 | 0.24% | 40,374,659 |
| 2021-01-21 | 2021-01-19 | 5.232 | 7,708,415 | -277,249 | 0.24% | 40,331,651 |
| 2021-01-20 | 2021-01-18 | 5.326 | 7,985,664 | +1,495 | 0.24% | 42,530,282 |
| 2021-01-19 | 2021-01-15 | 4.951 | 7,984,169 | -1,495 | 0.24% | 39,530,800 |
| 2021-01-18 | 2021-01-14 | 5.259 | 7,985,664 | +126,294 | 0.24% | 41,995,982 |
| 2021-01-15 | 2021-01-13 | 5.018 | 7,859,370 | -5,978 | 0.24% | 39,438,751 |
| 2021-01-13 | 2021-01-11 | 4.269 | 7,865,348 | +262,303 | 0.24% | 33,574,749 |
| 2021-01-12 | 2021-01-08 | 4.014 | 7,603,045 | -6,726 | 0.23% | 30,521,999 |
| 2021-01-11 | 2021-01-07 | 4.282 | 7,609,771 | +16,441 | 0.23% | 32,585,600 |
| 2021-01-08 | 2021-01-06 | 4.483 | 7,593,330 | +18,682 | 0.23% | 34,039,348 |
| 2021-01-07 | 2021-01-05 | 3.747 | 7,574,648 | +2,989 | 0.23% | 28,380,801 |
| 2020-11-26 | 2020-11-24 | 4.295 | 7,571,659 | +162,165 | 0.23% | 32,523,722 |
| 2020-11-25 | 2020-11-23 | 4.349 | 7,409,494 | +37,365 | 0.23% | 32,223,749 |
| 2020-11-24 | 2020-11-20 | 4.255 | 7,372,129 | +134,514 | 0.23% | 31,370,699 |
| 2020-11-18 | 2020-11-16 | 4.376 | 7,237,615 | +164,406 | 0.22% | 31,669,951 |
| 2020-11-17 | 2020-11-13 | 4.362 | 7,073,209 | +523,111 | 0.22% | 30,855,902 |
| 2020-11-16 | 2020-11-12 | 4.536 | 6,550,098 | +276,502 | 0.20% | 29,713,352 |
| 2020-11-13 | 2020-11-11 | 4.630 | 6,273,596 | +2,348,769 | 0.19% | 29,046,700 |
| 2020-10-29 | 2020-10-27 | 4.188 | 3,924,827 | -748 | 0.12% | 16,438,758 |
| 2020-10-14 | 2020-10-09 | 4.269 | 3,925,575 | +822,032 | 0.12% | 16,757,071 |
| 2020-10-12 | 2020-10-08 | 4.403 | 3,103,543 | +612,787 | 0.10% | 13,663,370 |
| 2020-10-09 | 2020-10-07 | 4.269 | 2,490,756 | +403,543 | 0.08% | 10,632,271 |
| 2020-10-08 | 2020-10-06 | 4.295 | 2,087,213 | +1,531,968 | 0.06% | 8,965,530 |
| 2020-10-07 | 2020-10-05 | 4.229 | 555,245 | +455,854 | 0.02% | 2,347,880 |
| 2020-08-20 | 2020-08-18 | 4.911 | 99,391 | -3,737 | 0.00% | 488,110 |
| 2020-08-13 | 2020-08-11 | 4.617 | 103,128 | +748 | 0.00% | 476,102 |
| 2020-08-12 | 2020-08-10 | 4.563 | 102,380 | +2,242 | 0.00% | 467,169 |
| 2020-08-05 | 2020-08-03 | 4.550 | 100,138 | +1,494 | 0.00% | 455,598 |
| 2020-07-21 | 2020-07-17 | 4.750 | 98,644 | -2,989 | 0.00% | 468,601 |
| 2020-07-13 | 2020-07-09 | 5.085 | 101,633 | -2,989 | 0.00% | 516,800 |
| 2020-07-09 | 2020-07-07 | 4.924 | 104,622 | +2,989 | 0.00% | 515,199 |
| 2020-07-07 | 2020-07-03 | 4.630 | 101,633 | -2,989 | 0.00% | 470,560 |
| 2020-06-29 | 2020-06-24 | 4.336 | 104,622 | +2,989 | 0.00% | 453,599 |
| 2020-06-26 | 2020-06-23 | 4.483 | 101,633 | +2,989 | 0.00% | 455,600 |
| 2020-06-23 | 2020-06-19 | 5.047 | 98,644 | +4,496 | 0.00% | 497,892 |
| 2020-06-17 | 2020-06-15 | 5.033 | 94,148 | +1,426 | 0.00% | 473,879 |
| 2020-06-02 | 2020-05-29 | 5.075 | 92,722 | +2,853 | 0.00% | 470,601 |
| 2020-05-18 | 2020-05-14 | 5.454 | 89,869 | +2,140 | 0.00% | 490,141 |
| 2020-05-06 | 2020-05-04 | 5.552 | 87,729 | +1,426 | 0.00% | 487,080 |
| 2020-04-27 | 2020-04-23 | 5.678 | 86,303 | -2,484,943 | 0.00% | 490,052 |
| 2020-04-24 | 2020-04-22 | 5.664 | 2,571,246 | -2,151,146 | 0.08% | 14,564,198 |
| 2020-03-23 | 2020-03-19 | 5.146 | 4,722,392 | +1,427 | 0.15% | 24,299,071 |
| 2020-03-18 | 2020-03-16 | 5.847 | 4,720,965 | +3,566 | 0.15% | 27,601,228 |
| 2020-03-16 | 2020-03-12 | 6.169 | 4,717,399 | +2,140 | 0.15% | 29,101,600 |
| 2020-03-11 | 2020-03-09 | 6.646 | 4,715,259 | +7,132 | 0.15% | 31,336,138 |
| 2020-03-03 | 2020-02-28 | 7.010 | 4,708,127 | +1,427 | 0.15% | 33,005,001 |
| 2020-03-02 | 2020-02-27 | 7.277 | 4,706,700 | +11,412 | 0.15% | 34,248,807 |
| 2020-02-28 | 2020-02-26 | 7.080 | 4,695,288 | +671,876 | 0.15% | 33,244,147 |
| 2020-02-27 | 2020-02-25 | 7.038 | 4,023,412 | +78,457 | 0.13% | 28,317,819 |
| 2020-02-21 | 2020-02-19 | 7.487 | 3,944,955 | +292,430 | 0.13% | 29,535,538 |
| 2020-02-20 | 2020-02-18 | 7.501 | 3,652,525 | +185,444 | 0.12% | 27,397,350 |
| 2020-02-19 | 2020-02-17 | 7.529 | 3,467,081 | +271,032 | 0.11% | 26,103,567 |
| 2020-02-18 | 2020-02-14 | 7.417 | 3,196,049 | +356,623 | 0.10% | 23,704,493 |
| 2020-02-17 | 2020-02-13 | 7.431 | 2,839,426 | +199,708 | 0.09% | 21,099,298 |
| 2020-02-14 | 2020-02-12 | 7.473 | 2,639,718 | +171,179 | 0.08% | 19,726,331 |
| 2020-02-13 | 2020-02-11 | 7.445 | 2,468,539 | +670,450 | 0.08% | 18,377,909 |
| 2020-02-12 | 2020-02-10 | 7.375 | 1,798,089 | +805,966 | 0.06% | 13,260,457 |
| 2020-02-11 | 2020-02-07 | 7.389 | 992,123 | +57,059 | 0.03% | 7,330,569 |
| 2020-02-10 | 2020-02-06 | 7.431 | 935,064 | +873,012 | 0.03% | 6,948,304 |
| 2020-02-05 | 2020-02-03 | 7.164 | 62,052 | +4,992 | 0.00% | 444,568 |
| 2020-01-29 | 2020-01-22 | 8.006 | 57,060 | -4,279 | 0.00% | 456,804 |
| 2020-01-10 | 2020-01-08 | 8.020 | 61,339 | -2,140 | 0.00% | 491,920 |
| 2020-01-07 | 2020-01-03 | 8.398 | 63,479 | -7,132 | 0.00% | 533,112 |
| 2019-12-20 | 2019-12-18 | 7.992 | 70,611 | +7,132 | 0.00% | 564,298 |
| 2019-11-15 | 2019-11-13 | 7.277 | 63,479 | +4,280 | 0.00% | 461,912 |
| 2019-11-06 | 2019-11-04 | 7.613 | 59,199 | +3,566 | 0.00% | 450,688 |
| 2019-11-05 | 2019-11-01 | 7.473 | 55,633 | +1,426 | 0.00% | 415,739 |
| 2019-09-27 | 2019-09-25 | 7.711 | 54,207 | +2,140 | 0.00% | 418,003 |
| 2019-09-10 | 2019-09-06 | 7.837 | 52,067 | +2,140 | 0.00% | 408,071 |
| 2019-07-04 | 2019-07-02 | 9.310 | 49,927 | +1,426 | 0.00% | 464,799 |
| 2019-06-28 | 2019-06-26 | 9.539 | 48,501 | +1,240 | 0.00% | 462,672 |
| 2019-06-11 | 2019-06-06 | 9.381 | 47,261 | +1,390 | 0.00% | 443,363 |
| 2019-06-03 | 2019-05-30 | 9.511 | 45,871 | +1,390 | 0.00% | 436,263 |
| 2019-05-15 | 2019-05-10 | 9.626 | 44,481 | +695 | 0.00% | 428,164 |
| 2019-05-06 | 2019-05-02 | 9.770 | 43,786 | -29,190 | 0.00% | 427,774 |
| 2019-05-03 | 2019-04-30 | 9.856 | 72,976 | +30,580 | 0.00% | 719,250 |
| 2019-04-25 | 2019-04-23 | 10.201 | 42,396 | -5,560 | 0.00% | 432,494 |
| 2019-04-15 | 2019-04-11 | 10.460 | 47,956 | +3,475 | 0.00% | 501,633 |
| 2019-04-04 | 2019-04-02 | 10.475 | 44,481 | +2,780 | 0.00% | 465,924 |
| 2019-04-02 | 2019-03-29 | 10.647 | 41,701 | +13,901 | 0.00% | 444,004 |
| 2019-03-01 | 2019-02-27 | 12.014 | 27,800 | +4,170 | 0.00% | 333,995 |
| 2019-02-25 | 2019-02-21 | 11.770 | 23,630 | -3,475 | 0.00% | 278,116 |
| 2019-02-18 | 2019-02-14 | 11.597 | 27,105 | -2,780 | 0.00% | 314,336 |
| 2019-02-13 | 2019-02-11 | 11.108 | 29,885 | +4,170 | 0.00% | 331,955 |
| 2019-01-31 | 2019-01-29 | 11.396 | 25,715 | +5,560 | 0.00% | 293,036 |
| 2019-01-21 | 2019-01-17 | 11.180 | 20,155 | +4,170 | 0.00% | 225,327 |
| 2018-08-13 | 2018-08-09 | 10.388 | 15,985 | -6,950 | 0.00% | 166,058 |
| 2018-08-08 | 2018-08-06 | 9.712 | 22,935 | +6,950 | 0.00% | 222,747 |
| 2018-08-06 | 2018-08-02 | 9.842 | 15,985 | -6,950 | 0.00% | 157,318 |
| 2018-08-03 | 2018-08-01 | 9.899 | 22,935 | +6,950 | 0.00% | 227,037 |
| 2018-08-01 | 2018-07-30 | 9.885 | 15,985 | -6,950 | 0.00% | 158,008 |
| 2018-07-26 | 2018-07-24 | 9.266 | 22,935 | +6,950 | 0.00% | 212,517 |
| 2018-07-25 | 2018-07-23 | 8.820 | 15,985 | -1,390 | 0.00% | 140,988 |
| 2018-07-18 | 2018-07-16 | 8.705 | 17,375 | -6,950 | 0.00% | 151,248 |
| 2018-07-17 | 2018-07-13 | 8.762 | 24,325 | +6,950 | 0.00% | 213,147 |
| 2018-07-13 | 2018-07-11 | 8.734 | 17,375 | -6,950 | 0.00% | 151,748 |
| 2018-07-12 | 2018-07-10 | 8.691 | 24,325 | +6,950 | 0.00% | 211,397 |
| 2018-06-21 | 2018-06-19 | 9.180 | 17,375 | +6,950 | 0.00% | 159,498 |
| 2018-06-05 | 2018-06-01 | 10.412 | 10,425 | +268 | 0.00% | 108,542 |
| 2018-02-13 | 2018-02-09 | 10.471 | 10,157 | +1,354 | 0.00% | 106,352 |
| 2018-02-12 | 2018-02-08 | 11.076 | 8,803 | +1,355 | 0.00% | 97,505 |
| 2017-06-22 | 2017-06-20 | 10.957 | 7,448 | +250 | 0.00% | 81,609 |
| 2016-11-14 | 2016-11-10 | 10.759 | 7,198 | -6,544 | 0.00% | 77,440 |
| 2016-11-11 | 2016-11-09 | 10.483 | 13,742 | +6,544 | 0.00% | 144,064 |
| 2016-11-10 | 2016-11-08 | 10.682 | 7,198 | -6,544 | 0.00% | 76,890 |
| 2016-11-07 | 2016-11-03 | 10.392 | 13,742 | +6,544 | 0.00% | 142,804 |
| 2016-09-09 | 2016-09-07 | 10.927 | 7,198 | -6,544 | 0.00% | 78,650 |
| 2016-08-24 | 2016-08-22 | 11.049 | 13,742 | +3,927 | 0.00% | 151,834 |
| 2016-08-19 | 2016-08-17 | 11.355 | 9,815 | -3,927 | 0.00% | 111,445 |
| 2016-08-10 | 2016-08-08 | 11.355 | 13,742 | +6,544 | 0.00% | 156,034 |
| 2016-06-20 | 2016-06-16 | 10.788 | 7,198 | +183 | 0.00% | 77,649 |
| 2016-05-24 | 2016-05-20 | 11.117 | 7,015 | -6,378 | 0.00% | 77,985 |
| 2016-05-23 | 2016-05-19 | 11.242 | 13,393 | +6,378 | 0.00% | 150,568 |
| 2016-04-01 | 2016-03-30 | 11.916 | 7,015 | -6,378 | 0.00% | 83,594 |
| 2016-03-23 | 2016-03-21 | 12.606 | 13,393 | +3,826 | 0.00% | 168,838 |
| 2016-03-21 | 2016-03-17 | 12.465 | 9,567 | +6,378 | 0.00% | 119,255 |
| 2016-03-14 | 2016-03-10 | 11.383 | 3,189 | -6,378 | 0.00% | 36,302 |
| 2016-03-10 | 2016-03-08 | 11.587 | 9,567 | +6,378 | 0.00% | 110,855 |
| 2016-02-22 | 2016-02-18 | 11.603 | 3,189 | -6,378 | 0.00% | 37,002 |
| 2016-02-19 | 2016-02-17 | 10.976 | 9,567 | +6,378 | 0.00% | 105,005 |
| 2015-11-20 | 2015-11-18 | 15.319 | 3,189 | -6,378 | 0.00% | 48,852 |
| 2015-11-18 | 2015-11-16 | 15.037 | 9,567 | +6,378 | 0.00% | 143,856 |
| 2015-11-17 | 2015-11-13 | 15.366 | 3,189 | -6,378 | 0.00% | 49,002 |
| 2015-11-12 | 2015-11-10 | 15.178 | 9,567 | +6,378 | 0.00% | 145,207 |
| 2015-11-09 | 2015-11-05 | 15.930 | 3,189 | -6,378 | 0.00% | 50,802 |
| 2015-11-03 | 2015-10-30 | 16.055 | 9,567 | +289 | 0.00% | 153,593 |
| 2015-10-14 | 2015-10-12 | 16.491 | 9,278 | +6,185 | 0.00% | 153,004 |
| 2015-09-14 | 2015-09-10 | 15.634 | 3,093 | -11,133 | 0.00% | 48,356 |
| 2015-09-11 | 2015-09-09 | 14.874 | 14,226 | +4,948 | 0.00% | 211,601 |
| 2015-09-08 | 2015-09-04 | 13.872 | 9,278 | -6,185 | 0.00% | 128,703 |
| 2015-09-07 | 2015-09-02 | 13.937 | 15,463 | +6,185 | 0.00% | 215,501 |
| 2015-08-17 | 2015-08-13 | 16.297 | 9,278 | +6,185 | 0.00% | 151,204 |
| 2015-08-12 | 2015-08-10 | 16.976 | 3,093 | -6,185 | 0.00% | 52,507 |
| 2015-07-29 | 2015-07-27 | 16.152 | 9,278 | +6,185 | 0.00% | 149,854 |
| 2015-07-28 | 2015-07-24 | 17.041 | 3,093 | -6,185 | 0.00% | 52,707 |
| 2015-07-22 | 2015-07-20 | 17.299 | 9,278 | +6,185 | 0.00% | 160,504 |
| 2015-07-20 | 2015-07-16 | 16.717 | 3,093 | -6,185 | 0.00% | 51,707 |
| 2015-07-17 | 2015-07-15 | 16.329 | 9,278 | +1,856 | 0.00% | 151,504 |
| 2015-07-14 | 2015-07-10 | 17.396 | 7,422 | +6,185 | 0.00% | 129,116 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,237 | -6,185 | 0.00% | 21,079 |
| 2015-07-10 | 2015-07-08 | 13.823 | 7,422 | +6,185 | 0.00% | 102,597 |
| 2015-06-18 | 2015-06-16 | 17.849 | 1,237 | -11,133 | 0.00% | 22,079 |
| 2015-06-11 | 2015-06-09 | 22.182 | 12,370 | +6,185 | 0.00% | 274,392 |
| 2015-06-10 | 2015-06-08 | 25.351 | 6,185 | +6,185 | 0.00% | 156,795 |
| 2015-05-08 | 2015-05-06 | 24.252 | 0 | -4,330 | ||
| 2015-05-07 | 2015-05-05 | 22.732 | 4,330 | +4,330 | 0.00% | 98,428 |
| 2014-10-10 | 2014-10-08 | 11.350 | 0 | -6,185 | ||
| 2014-10-07 | 2014-10-03 | 11.091 | 6,185 | +6,185 | 0.00% | 68,598 |
| 2014-05-27 | 2014-05-23 | 9.572 | 0 | -6,070 | ||
| 2014-05-20 | 2014-05-16 | 9.259 | 6,070 | +6,070 | 0.00% | 56,199 |
| 2014-05-07 | 2014-05-02 | 10.198 | 0 | -6,070 | ||
| 2014-04-24 | 2014-04-22 | 9.885 | 6,070 | +6,070 | 0.00% | 59,999 |
| 2014-03-20 | 2014-03-18 | 10.379 | 0 | -12,140 | ||
| 2014-03-03 | 2014-02-27 | 9.588 | 12,140 | +6,070 | 0.00% | 116,399 |
| 2014-02-26 | 2014-02-24 | 9.572 | 6,070 | +6,070 | 0.00% | 58,099 |
| 2014-02-19 | 2014-02-17 | 9.967 | 0 | -6,070 | ||
| 2014-02-14 | 2014-02-12 | 9.522 | 6,070 | +6,070 | 0.00% | 57,799 |
| 2014-02-13 | 2014-02-11 | 9.621 | 0 | -6,070 | ||
| 2014-02-06 | 2014-02-04 | 8.913 | 6,070 | +6,070 | 0.00% | 54,100 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy