History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 127,650 | +0 | 0.00% | 806,748 |
| 2025-10-13 | 2025-10-09 | 6.310 | 127,650 | +0 | 0.00% | 805,472 |
| 2025-10-10 | 2025-10-08 | 6.000 | 127,650 | +0 | 0.00% | 765,900 |
| 2025-10-09 | 2025-10-06 | 5.940 | 127,650 | +0 | 0.00% | 758,241 |
| 2025-10-08 | 2025-10-03 | 6.020 | 127,650 | +0 | 0.00% | 768,453 |
| 2025-10-06 | 2025-10-02 | 5.930 | 127,650 | +0 | 0.00% | 756,964 |
| 2025-10-03 | 2025-09-30 | 6.000 | 127,650 | +0 | 0.00% | 765,900 |
| 2025-10-02 | 2025-09-29 | 5.860 | 127,650 | +11,000 | 0.00% | 748,029 |
| 2025-09-26 | 2025-09-24 | 6.134 | 116,650 | +2,364 | 0.00% | 715,566 |
| 2025-09-16 | 2025-09-12 | 6.298 | 114,286 | +1,959 | 0.00% | 719,728 |
| 2025-08-25 | 2025-08-21 | 6.277 | 112,327 | -1,959 | 0.00% | 705,098 |
| 2025-07-24 | 2025-07-22 | 5.940 | 114,286 | +979 | 0.00% | 678,901 |
| 2025-07-15 | 2025-07-11 | 5.032 | 113,307 | -1,959 | 0.00% | 570,157 |
| 2025-07-11 | 2025-07-09 | 5.022 | 115,266 | -1,960 | 0.00% | 578,838 |
| 2025-07-08 | 2025-07-04 | 4.899 | 117,226 | -979 | 0.00% | 574,322 |
| 2025-06-20 | 2025-06-18 | 5.477 | 118,205 | +5,429 | 0.00% | 647,466 |
| 2025-05-29 | 2025-05-27 | 5.424 | 112,776 | +2,804 | 0.00% | 611,696 |
| 2025-05-19 | 2025-05-15 | 5.306 | 109,972 | -2,804 | 0.00% | 583,546 |
| 2025-05-09 | 2025-05-07 | 5.146 | 112,776 | -11,217 | 0.00% | 580,327 |
| 2025-04-16 | 2025-04-14 | 5.007 | 123,993 | +11,217 | 0.00% | 620,803 |
| 2025-04-08 | 2025-04-03 | 4.953 | 112,776 | -41,128 | 0.00% | 558,610 |
| 2025-03-07 | 2025-03-05 | 5.638 | 153,904 | +3,739 | 0.00% | 867,704 |
| 2025-02-21 | 2025-02-19 | 5.370 | 150,165 | -18,695 | 0.00% | 806,461 |
| 2025-02-17 | 2025-02-13 | 5.114 | 168,860 | +18,695 | 0.00% | 863,507 |
| 2025-01-21 | 2025-01-17 | 5.296 | 150,165 | +28,042 | 0.00% | 795,216 |
| 2024-12-05 | 2024-12-03 | 5.050 | 122,123 | +37,389 | 0.00% | 616,667 |
| 2024-09-09 | 2024-09-04 | 4.964 | 84,734 | -2,804 | 0.00% | 420,617 |
| 2024-09-05 | 2024-09-03 | 5.017 | 87,538 | +1,869 | 0.00% | 439,218 |
| 2024-09-03 | 2024-08-30 | 5.060 | 85,669 | +935 | 0.00% | 433,507 |
| 2024-07-11 | 2024-07-09 | 5.488 | 84,734 | +37,390 | 0.00% | 465,035 |
| 2024-07-09 | 2024-07-05 | 5.456 | 47,344 | -33,651 | 0.00% | 258,313 |
| 2024-07-08 | 2024-07-04 | 5.510 | 80,995 | -46,737 | 0.00% | 446,248 |
| 2024-06-20 | 2024-06-18 | 5.476 | 127,732 | +50,359 | 0.00% | 699,501 |
| 2024-06-11 | 2024-06-06 | 5.555 | 77,373 | -893 | 0.00% | 429,785 |
| 2024-05-31 | 2024-05-29 | 5.353 | 78,266 | +18,752 | 0.00% | 418,968 |
| 2024-05-16 | 2024-05-13 | 5.611 | 59,514 | -6,251 | 0.00% | 333,916 |
| 2024-04-17 | 2024-04-15 | 5.028 | 65,765 | +9,823 | 0.00% | 330,690 |
| 2024-04-05 | 2024-04-02 | 4.950 | 55,942 | -1,786 | 0.00% | 276,911 |
| 2024-04-02 | 2024-03-27 | 4.726 | 57,728 | +1,786 | 0.00% | 272,822 |
| 2024-03-20 | 2024-03-18 | 4.737 | 55,942 | -2,679 | 0.00% | 265,008 |
| 2024-03-18 | 2024-03-14 | 4.782 | 58,621 | +8,036 | 0.00% | 280,324 |
| 2024-03-11 | 2024-03-07 | 4.860 | 50,585 | +2,679 | 0.00% | 245,862 |
| 2024-02-23 | 2024-02-21 | 4.345 | 47,906 | -1,786 | 0.00% | 208,162 |
| 2023-11-23 | 2023-11-21 | 3.662 | 49,692 | +1,786 | 0.00% | 181,976 |
| 2023-06-21 | 2023-06-19 | 5.617 | 47,906 | +2,252 | 0.00% | 269,095 |
| 2023-03-09 | 2023-03-07 | 4.994 | 45,654 | -1,702 | 0.00% | 228,011 |
| 2023-03-08 | 2023-03-06 | 5.006 | 47,356 | -1,702 | 0.00% | 237,068 |
| 2023-02-28 | 2023-02-24 | 4.242 | 49,058 | +3,404 | 0.00% | 208,116 |
| 2022-11-17 | 2022-11-15 | 3.431 | 45,654 | -36,592 | 0.00% | 156,657 |
| 2022-11-16 | 2022-11-14 | 3.349 | 82,246 | +36,592 | 0.00% | 275,453 |
| 2022-10-25 | 2022-10-21 | 3.102 | 45,654 | -34,039 | 0.00% | 141,635 |
| 2022-10-20 | 2022-10-18 | 3.055 | 79,693 | +34,039 | 0.00% | 243,491 |
| 2022-07-14 | 2022-07-12 | 3.455 | 45,654 | -5,106 | 0.00% | 157,730 |
| 2022-06-27 | 2022-06-23 | 3.396 | 50,760 | +2,553 | 0.00% | 172,388 |
| 2022-06-24 | 2022-06-22 | 3.408 | 48,207 | +2,553 | 0.00% | 164,285 |
| 2022-06-22 | 2022-06-20 | 4.026 | 45,654 | +3,016 | 0.00% | 183,823 |
| 2022-01-06 | 2022-01-04 | 4.303 | 42,638 | +31,790 | 0.00% | 183,482 |
| 2021-11-29 | 2021-11-25 | 4.718 | 10,848 | -795 | 0.00% | 51,186 |
| 2021-09-17 | 2021-09-15 | 4.756 | 11,643 | +795 | 0.00% | 55,377 |
| 2021-09-10 | 2021-09-08 | 4.907 | 10,848 | -8,743 | 0.00% | 53,234 |
| 2021-09-08 | 2021-09-06 | 4.932 | 19,591 | -1,589 | 0.00% | 96,630 |
| 2021-09-03 | 2021-09-01 | 4.593 | 21,180 | -7,947 | 0.00% | 97,273 |
| 2021-09-02 | 2021-08-31 | 4.454 | 29,127 | -11,922 | 0.00% | 129,739 |
| 2021-08-12 | 2021-08-10 | 4.366 | 41,049 | -238,424 | 0.00% | 179,227 |
| 2021-08-05 | 2021-08-03 | 4.291 | 279,473 | -381,478 | 0.01% | 1,199,128 |
| 2021-08-04 | 2021-08-02 | 4.303 | 660,951 | +619,902 | 0.02% | 2,844,243 |
| 2021-06-23 | 2021-06-21 | 4.911 | 41,049 | +2,451 | 0.00% | 201,592 |
| 2021-06-21 | 2021-06-17 | 5.031 | 38,598 | -14,946 | 0.00% | 194,203 |
| 2021-06-16 | 2021-06-11 | 4.938 | 53,544 | -22,419 | 0.00% | 264,388 |
| 2021-06-15 | 2021-06-10 | 4.911 | 75,963 | -7,473 | 0.00% | 373,055 |
| 2021-04-14 | 2021-04-12 | 4.523 | 83,436 | -3,737 | 0.00% | 377,376 |
| 2021-03-04 | 2021-03-02 | 4.924 | 87,173 | -23,166 | 0.00% | 429,273 |
| 2021-02-26 | 2021-02-24 | 5.058 | 110,339 | -747 | 0.00% | 558,117 |
| 2021-02-25 | 2021-02-23 | 5.031 | 111,086 | +747 | 0.00% | 558,922 |
| 2021-02-23 | 2021-02-19 | 5.192 | 110,339 | +3,736 | 0.00% | 572,882 |
| 2021-02-04 | 2021-02-02 | 4.536 | 106,603 | -1,494 | 0.00% | 483,586 |
| 2021-02-03 | 2021-02-01 | 4.456 | 108,097 | +7,473 | 0.00% | 481,684 |
| 2021-01-29 | 2021-01-27 | 4.710 | 100,624 | +1,494 | 0.00% | 473,967 |
| 2021-01-28 | 2021-01-26 | 4.536 | 99,130 | +7,473 | 0.00% | 449,686 |
| 2021-01-27 | 2021-01-25 | 4.670 | 91,657 | +37,366 | 0.00% | 428,051 |
| 2021-01-26 | 2021-01-22 | 4.710 | 54,291 | +19,429 | 0.00% | 255,726 |
| 2021-01-25 | 2021-01-21 | 5.098 | 34,862 | +29,892 | 0.00% | 177,738 |
| 2021-01-18 | 2021-01-14 | 5.259 | 4,970 | -41,848 | 0.00% | 26,137 |
| 2021-01-15 | 2021-01-13 | 5.018 | 46,818 | -44,839 | 0.00% | 234,935 |
| 2021-01-13 | 2021-01-11 | 4.269 | 91,657 | +748 | 0.00% | 391,256 |
| 2021-01-08 | 2021-01-06 | 4.483 | 90,909 | +44,838 | 0.00% | 407,526 |
| 2021-01-07 | 2021-01-05 | 3.747 | 46,071 | -1,495 | 0.00% | 172,619 |
| 2021-01-05 | 2020-12-31 | 3.573 | 47,566 | +1,495 | 0.00% | 169,946 |
| 2020-12-09 | 2020-12-07 | 4.108 | 46,071 | +7,473 | 0.00% | 189,265 |
| 2020-11-05 | 2020-11-03 | 4.081 | 38,598 | -747 | 0.00% | 157,532 |
| 2020-11-03 | 2020-10-30 | 4.014 | 39,345 | +747 | 0.00% | 157,948 |
| 2020-11-02 | 2020-10-29 | 4.068 | 38,598 | +3,736 | 0.00% | 157,016 |
| 2020-10-30 | 2020-10-28 | 4.108 | 34,862 | +14,946 | 0.00% | 143,217 |
| 2020-10-28 | 2020-10-23 | 4.295 | 19,916 | +7,473 | 0.00% | 85,548 |
| 2020-09-30 | 2020-09-28 | 4.175 | 12,443 | +7,473 | 0.00% | 51,950 |
| 2020-07-06 | 2020-07-02 | 4.576 | 4,970 | -2,989 | 0.00% | 22,745 |
| 2020-06-23 | 2020-06-19 | 5.047 | 7,959 | +363 | 0.00% | 40,172 |
| 2019-06-28 | 2019-06-26 | 9.539 | 7,596 | +194 | 0.00% | 72,462 |
| 2018-12-14 | 2018-12-12 | 10.978 | 7,402 | -695 | 0.00% | 81,261 |
| 2018-07-27 | 2018-07-25 | 9.280 | 8,097 | -2,085 | 0.00% | 75,144 |
| 2018-06-05 | 2018-06-01 | 10.412 | 10,182 | +262 | 0.00% | 106,012 |
| 2018-04-06 | 2018-04-03 | 9.747 | 9,920 | +677 | 0.00% | 96,692 |
| 2018-03-14 | 2018-03-12 | 10.648 | 9,243 | -2,708 | 0.00% | 98,420 |
| 2018-03-05 | 2018-03-01 | 10.663 | 11,951 | -677 | 0.00% | 127,431 |
| 2018-03-02 | 2018-02-28 | 10.589 | 12,628 | +677 | 0.00% | 133,717 |
| 2018-02-27 | 2018-02-23 | 10.884 | 11,951 | -1,354 | 0.00% | 130,078 |
| 2018-02-26 | 2018-02-22 | 10.663 | 13,305 | +1,354 | 0.00% | 141,868 |
| 2018-02-12 | 2018-02-08 | 11.076 | 11,951 | -677 | 0.00% | 132,373 |
| 2018-02-09 | 2018-02-07 | 10.574 | 12,628 | +677 | 0.00% | 133,531 |
| 2017-12-29 | 2017-12-27 | 12.007 | 11,951 | -2,032 | 0.00% | 143,492 |
| 2017-12-28 | 2017-12-22 | 11.667 | 13,983 | +678 | 0.00% | 163,140 |
| 2017-12-15 | 2017-12-13 | 11.313 | 13,305 | -68 | 0.00% | 150,514 |
| 2017-11-28 | 2017-11-24 | 10.973 | 13,373 | -677 | 0.00% | 146,741 |
| 2017-11-27 | 2017-11-23 | 10.648 | 14,050 | +677 | 0.00% | 149,605 |
| 2017-11-24 | 2017-11-22 | 10.973 | 13,373 | -677 | 0.00% | 146,741 |
| 2017-11-22 | 2017-11-20 | 10.456 | 14,050 | +677 | 0.00% | 146,907 |
| 2017-11-15 | 2017-11-13 | 10.988 | 13,373 | -677 | 0.00% | 146,938 |
| 2017-11-14 | 2017-11-10 | 10.855 | 14,050 | +677 | 0.00% | 152,510 |
| 2017-11-01 | 2017-10-30 | 11.505 | 13,373 | -2,709 | 0.00% | 153,851 |
| 2017-10-30 | 2017-10-26 | 11.298 | 16,082 | +2,032 | 0.00% | 181,692 |
| 2017-10-25 | 2017-10-23 | 10.707 | 14,050 | +677 | 0.00% | 150,435 |
| 2017-09-18 | 2017-09-14 | 10.338 | 13,373 | +677 | 0.00% | 138,248 |
| 2017-09-11 | 2017-09-07 | 10.486 | 12,696 | -2,031 | 0.00% | 133,125 |
| 2017-09-08 | 2017-09-06 | 10.426 | 14,727 | -678 | 0.00% | 153,551 |
| 2017-09-06 | 2017-09-04 | 10.353 | 15,405 | +1,355 | 0.00% | 159,483 |
| 2017-09-04 | 2017-08-31 | 10.426 | 14,050 | +677 | 0.00% | 146,492 |
| 2017-08-21 | 2017-08-17 | 10.323 | 13,373 | +677 | 0.00% | 138,051 |
| 2017-08-02 | 2017-07-31 | 10.308 | 12,696 | -677 | 0.00% | 130,875 |
| 2017-07-18 | 2017-07-14 | 10.515 | 13,373 | -677 | 0.00% | 140,618 |
| 2017-07-06 | 2017-07-04 | 10.308 | 14,050 | -4,740 | 0.00% | 144,832 |
| 2017-06-22 | 2017-06-20 | 10.957 | 18,790 | +631 | 0.00% | 205,886 |
| 2017-06-21 | 2017-06-19 | 10.957 | 18,159 | +1,309 | 0.00% | 198,972 |
| 2017-06-14 | 2017-06-12 | 10.988 | 16,850 | +1,309 | 0.00% | 185,144 |
| 2017-06-06 | 2017-06-02 | 11.156 | 15,541 | +3,272 | 0.00% | 173,373 |
| 2017-05-29 | 2017-05-25 | 11.095 | 12,269 | -655 | 0.00% | 136,121 |
| 2017-05-17 | 2017-05-15 | 11.385 | 12,924 | -25,520 | 0.00% | 147,141 |
| 2017-05-12 | 2017-05-10 | 11.141 | 38,444 | +25,520 | 0.00% | 428,288 |
| 2017-05-11 | 2017-05-09 | 11.217 | 12,924 | -654 | 0.00% | 144,968 |
| 2017-05-10 | 2017-05-08 | 11.079 | 13,578 | +654 | 0.00% | 150,437 |
| 2017-05-09 | 2017-05-05 | 11.217 | 12,924 | +655 | 0.00% | 144,968 |
| 2017-04-19 | 2017-04-13 | 11.737 | 12,269 | -13,088 | 0.00% | 143,996 |
| 2017-04-13 | 2017-04-11 | 11.706 | 25,357 | +6,544 | 0.00% | 296,829 |
| 2017-04-11 | 2017-04-07 | 11.782 | 18,813 | +6,544 | 0.00% | 221,663 |
| 2017-03-29 | 2017-03-27 | 11.691 | 12,269 | +654 | 0.00% | 143,434 |
| 2017-03-23 | 2017-03-21 | 12.088 | 11,615 | -654 | 0.00% | 140,403 |
| 2017-03-13 | 2017-03-09 | 11.370 | 12,269 | -1,963 | 0.00% | 139,496 |
| 2017-03-06 | 2017-03-02 | 11.599 | 14,232 | +1,963 | 0.00% | 165,077 |
| 2017-03-03 | 2017-03-01 | 11.737 | 12,269 | -6,544 | 0.00% | 143,996 |
| 2017-03-01 | 2017-02-27 | 11.416 | 18,813 | +6,544 | 0.00% | 214,763 |
| 2017-02-23 | 2017-02-21 | 11.446 | 12,269 | -1,309 | 0.00% | 140,434 |
| 2017-02-21 | 2017-02-17 | 11.355 | 13,578 | -98,155 | 0.00% | 154,172 |
| 2017-02-17 | 2017-02-15 | 11.614 | 111,733 | +96,846 | 0.00% | 1,297,702 |
| 2017-02-02 | 2017-01-27 | 11.599 | 14,887 | -654 | 0.00% | 172,675 |
| 2017-01-26 | 2017-01-24 | 11.599 | 15,541 | -655 | 0.00% | 180,261 |
| 2017-01-25 | 2017-01-23 | 11.630 | 16,196 | -654 | 0.00% | 188,353 |
| 2017-01-16 | 2017-01-12 | 11.095 | 16,850 | -654 | 0.00% | 186,946 |
| 2016-12-20 | 2016-12-16 | 10.911 | 17,504 | +654 | 0.00% | 190,992 |
| 2016-12-01 | 2016-11-29 | 11.905 | 16,850 | -20,285 | 0.00% | 200,594 |
| 2016-11-30 | 2016-11-28 | 11.293 | 37,135 | +20,285 | 0.00% | 419,380 |
| 2016-11-23 | 2016-11-21 | 10.789 | 16,850 | +1,309 | 0.00% | 181,796 |
| 2016-11-21 | 2016-11-17 | 10.545 | 15,541 | +654 | 0.00% | 163,873 |
| 2016-11-11 | 2016-11-09 | 10.483 | 14,887 | +2,618 | 0.00% | 156,067 |
| 2016-11-07 | 2016-11-03 | 10.392 | 12,269 | +654 | 0.00% | 127,496 |
| 2016-10-19 | 2016-10-17 | 10.743 | 11,615 | -1,963 | 0.00% | 124,783 |
| 2016-10-13 | 2016-10-11 | 10.820 | 13,578 | +1,309 | 0.00% | 146,909 |
| 2016-10-11 | 2016-10-06 | 10.972 | 12,269 | +2,617 | 0.00% | 134,621 |
| 2016-09-28 | 2016-09-26 | 10.942 | 9,652 | +1,309 | 0.00% | 105,611 |
| 2016-09-23 | 2016-09-21 | 10.728 | 8,343 | -1,309 | 0.00% | 89,503 |
| 2016-09-19 | 2016-09-14 | 10.606 | 9,652 | +1,309 | 0.00% | 102,366 |
| 2016-09-14 | 2016-09-12 | 10.743 | 8,343 | +654 | 0.00% | 89,631 |
| 2016-08-26 | 2016-08-24 | 10.590 | 7,689 | +655 | 0.00% | 81,430 |
| 2016-07-07 | 2016-07-05 | 10.606 | 7,034 | -1,309 | 0.00% | 74,601 |
| 2016-06-24 | 2016-06-22 | 10.422 | 8,343 | +1,309 | 0.00% | 86,953 |
| 2016-06-20 | 2016-06-16 | 10.788 | 7,034 | +178 | 0.00% | 75,880 |
| 2016-03-16 | 2016-03-14 | 12.810 | 6,856 | -638 | 0.00% | 87,827 |
| 2016-03-15 | 2016-03-11 | 12.575 | 7,494 | -638 | 0.00% | 94,237 |
| 2016-03-14 | 2016-03-10 | 11.383 | 8,132 | +1,276 | 0.00% | 92,570 |
| 2016-02-12 | 2016-02-05 | 11.117 | 6,856 | -638 | 0.00% | 76,217 |
| 2016-02-11 | 2016-02-04 | 11.305 | 7,494 | +638 | 0.00% | 84,720 |
| 2016-02-04 | 2016-02-02 | 11.211 | 6,856 | -1,913 | 0.00% | 76,862 |
| 2016-01-28 | 2016-01-26 | 10.631 | 8,769 | +1,913 | 0.00% | 93,221 |
| 2015-11-26 | 2015-11-24 | 15.962 | 6,856 | -542 | 0.00% | 109,434 |
| 2015-11-17 | 2015-11-13 | 15.366 | 7,398 | -6,378 | 0.00% | 113,678 |
| 2015-11-12 | 2015-11-10 | 15.178 | 13,776 | +6,378 | 0.00% | 209,090 |
| 2015-11-11 | 2015-11-09 | 15.523 | 7,398 | -3,827 | 0.00% | 114,838 |
| 2015-11-06 | 2015-11-04 | 15.601 | 11,225 | +1,914 | 0.00% | 175,124 |
| 2015-11-03 | 2015-10-30 | 16.055 | 9,311 | +281 | 0.00% | 149,483 |
| 2015-10-05 | 2015-09-30 | 15.844 | 9,030 | -1,237 | 0.00% | 143,074 |
| 2015-09-29 | 2015-09-24 | 15.683 | 10,267 | +1,237 | 0.00% | 161,014 |
| 2015-09-22 | 2015-09-18 | 17.170 | 9,030 | -1,237 | 0.00% | 155,046 |
| 2015-09-21 | 2015-09-17 | 16.055 | 10,267 | +1,237 | 0.00% | 164,832 |
| 2015-09-10 | 2015-09-08 | 14.373 | 9,030 | -50,100 | 0.00% | 129,789 |
| 2015-09-09 | 2015-09-07 | 13.985 | 59,130 | +50,100 | 0.00% | 826,935 |
| 2015-09-08 | 2015-09-04 | 13.872 | 9,030 | -9,278 | 0.00% | 125,263 |
| 2015-09-02 | 2015-08-31 | 14.648 | 18,308 | +9,278 | 0.00% | 268,174 |
| 2015-08-26 | 2015-08-24 | 13.549 | 9,030 | -1,237 | 0.00% | 122,343 |
| 2015-08-25 | 2015-08-21 | 14.535 | 10,267 | -1,856 | 0.00% | 149,228 |
| 2015-08-21 | 2015-08-19 | 15.359 | 12,123 | -618 | 0.00% | 186,201 |
| 2015-08-17 | 2015-08-13 | 16.297 | 12,741 | +1,237 | 0.00% | 207,640 |
| 2015-07-17 | 2015-07-15 | 16.329 | 11,504 | -619 | 0.00% | 187,853 |
| 2015-07-14 | 2015-07-10 | 17.396 | 12,123 | -3,711 | 0.00% | 210,897 |
| 2015-07-13 | 2015-07-09 | 17.041 | 15,834 | -6,185 | 0.00% | 269,823 |
| 2015-07-10 | 2015-07-08 | 13.823 | 22,019 | +9,278 | 0.00% | 304,377 |
| 2015-07-08 | 2015-07-06 | 16.847 | 12,741 | -8,660 | 0.00% | 214,644 |
| 2015-07-03 | 2015-06-30 | 19.240 | 21,401 | -62 | 0.00% | 411,745 |
| 2015-06-23 | 2015-06-19 | 18.755 | 21,463 | -1,237 | 0.00% | 402,528 |
| 2015-06-22 | 2015-06-18 | 18.916 | 22,700 | -3,092 | 0.00% | 429,397 |
| 2015-06-19 | 2015-06-17 | 19.240 | 25,792 | +4,608 | 0.00% | 496,226 |
| 2015-06-18 | 2015-06-16 | 17.849 | 21,184 | +618 | 0.00% | 378,116 |
| 2015-06-12 | 2015-06-10 | 21.050 | 20,566 | -618 | 0.00% | 432,921 |
| 2015-06-11 | 2015-06-09 | 22.182 | 21,184 | -4,948 | 0.00% | 469,905 |
| 2015-06-10 | 2015-06-08 | 25.351 | 26,132 | -3,093 | 0.00% | 662,470 |
| 2015-06-05 | 2015-06-03 | 24.252 | 29,225 | +11,906 | 0.00% | 708,750 |
| 2015-05-07 | 2015-05-05 | 22.732 | 17,319 | +619 | 0.00% | 393,691 |
| 2015-05-06 | 2015-05-04 | 22.829 | 16,700 | +4,948 | 0.00% | 381,240 |
| 2015-05-05 | 2015-04-30 | 24.252 | 11,752 | +619 | 0.00% | 285,004 |
| 2015-04-30 | 2015-04-28 | 25.319 | 11,133 | -619 | 0.00% | 281,872 |
| 2015-04-29 | 2015-04-27 | 26.192 | 11,752 | -6,185 | 0.00% | 307,804 |
| 2015-04-28 | 2015-04-24 | 26.935 | 17,937 | +5,567 | 0.00% | 483,139 |
| 2015-04-27 | 2015-04-23 | 25.836 | 12,370 | -619 | 0.00% | 319,591 |
| 2015-04-24 | 2015-04-22 | 26.289 | 12,989 | +3,093 | 0.00% | 341,463 |
| 2015-04-23 | 2015-04-21 | 25.092 | 9,896 | -4,330 | 0.00% | 248,313 |
| 2015-04-22 | 2015-04-20 | 28.617 | 14,226 | -1,237 | 0.00% | 407,102 |
| 2015-04-21 | 2015-04-17 | 32.109 | 15,463 | -3,093 | 0.00% | 496,502 |
| 2015-04-20 | 2015-04-16 | 30.040 | 18,556 | +9,278 | 0.00% | 557,414 |
| 2015-04-17 | 2015-04-15 | 29.716 | 9,278 | +1,856 | 0.00% | 275,707 |
| 2015-04-16 | 2015-04-14 | 28.455 | 7,422 | +618 | 0.00% | 211,194 |
| 2015-04-15 | 2015-04-13 | 29.619 | 6,804 | +2,474 | 0.00% | 201,529 |
| 2015-04-14 | 2015-04-10 | 25.157 | 4,330 | +2,474 | 0.00% | 108,929 |
| 2015-04-13 | 2015-04-09 | 25.157 | 1,856 | -14,225 | 0.00% | 46,691 |
| 2015-04-10 | 2015-04-08 | 23.928 | 16,081 | -180,608 | 0.00% | 384,789 |
| 2015-03-31 | 2015-03-27 | 16.556 | 196,689 | +196,070 | 0.02% | 3,256,324 |
| 2015-03-30 | 2015-03-26 | 16.038 | 619 | +619 | 0.00% | 9,928 |
| 2015-03-24 | 2015-03-20 | 16.022 | 0 | -3,711 | ||
| 2015-03-23 | 2015-03-19 | 15.780 | 3,711 | +3,092 | 0.00% | 58,558 |
| 2015-03-20 | 2015-03-18 | 15.683 | 619 | +619 | 0.00% | 9,708 |
| 2015-03-13 | 2015-03-11 | 15.198 | 0 | -619 | ||
| 2015-03-09 | 2015-03-05 | 15.715 | 619 | +619 | 0.00% | 9,728 |
| 2015-03-02 | 2015-02-26 | 16.168 | 0 | -2,474 | ||
| 2015-02-25 | 2015-02-23 | 15.909 | 2,474 | -1,237 | 0.00% | 39,359 |
| 2015-02-17 | 2015-02-13 | 15.731 | 3,711 | -32,163 | 0.00% | 58,378 |
| 2015-02-16 | 2015-02-12 | 15.505 | 35,874 | +2,474 | 0.00% | 556,219 |
| 2015-02-04 | 2015-02-02 | 14.535 | 33,400 | +12,370 | 0.00% | 485,460 |
| 2015-02-03 | 2015-01-30 | 15.246 | 21,030 | +12,371 | 0.00% | 320,626 |
| 2015-01-29 | 2015-01-27 | 15.957 | 8,659 | -2,474 | 0.00% | 138,176 |
| 2015-01-26 | 2015-01-22 | 16.750 | 11,133 | -10,515 | 0.00% | 186,475 |
| 2015-01-23 | 2015-01-21 | 17.105 | 21,648 | +2,474 | 0.00% | 370,298 |
| 2015-01-19 | 2015-01-15 | 16.879 | 19,174 | +618 | 0.00% | 323,639 |
| 2015-01-16 | 2015-01-14 | 16.426 | 18,556 | -3,711 | 0.00% | 304,807 |
| 2015-01-15 | 2015-01-13 | 16.055 | 22,267 | +1,237 | 0.00% | 357,486 |
| 2015-01-14 | 2015-01-12 | 15.472 | 21,030 | +619 | 0.00% | 325,386 |
| 2015-01-13 | 2015-01-09 | 16.362 | 20,411 | +1,855 | 0.00% | 333,958 |
| 2015-01-08 | 2015-01-06 | 17.041 | 18,556 | +8,041 | 0.00% | 316,208 |
| 2015-01-07 | 2015-01-05 | 18.884 | 10,515 | -618 | 0.00% | 198,564 |
| 2015-01-06 | 2015-01-02 | 19.919 | 11,133 | -619 | 0.00% | 221,754 |
| 2015-01-05 | 2014-12-31 | 16.879 | 11,752 | +11,752 | 0.00% | 198,363 |
| 2014-05-22 | 2014-05-20 | 9.341 | 0 | -607 | ||
| 2014-05-20 | 2014-05-16 | 9.259 | 607 | +607 | 0.00% | 5,620 |
| 2013-11-12 | 2013-11-08 | 10.774 | 0 | -21,245 | ||
| 2013-10-17 | 2013-10-15 | 9.522 | 21,245 | +21,245 | 0.00% | 202,298 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy