History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.314 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.326 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.396 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.420 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.384 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.396 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.384 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.373 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.326 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.349 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.349 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.302 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.302 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.314 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.396 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.431 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.443 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.455 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.455 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.455 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.408 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.478 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.467 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.373 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.384 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.431 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.525 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.408 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.384 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.396 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.001 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.026 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.976 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.825 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.888 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.938 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.026 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.976 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.926 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.964 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.712 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.762 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.737 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.687 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.687 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.674 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.636 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.586 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.611 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.599 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.624 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.687 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.712 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.712 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.687 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.674 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.599 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.511 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.611 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.611 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.649 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.649 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.687 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.674 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.951 | 0 | -60,401 | ||
| 2022-04-06 | 2022-04-01 | 4.001 | 60,401 | -7,947 | 0.00% | 241,681 |
| 2022-04-04 | 2022-03-31 | 3.951 | 68,348 | -3,974 | 0.00% | 270,039 |
| 2022-04-01 | 2022-03-30 | 4.064 | 72,322 | -15,895 | 0.00% | 293,930 |
| 2022-03-31 | 2022-03-29 | 3.951 | 88,217 | -79,475 | 0.00% | 348,541 |
| 2022-03-25 | 2022-03-23 | 4.077 | 167,692 | -3,179 | 0.00% | 683,642 |
| 2022-03-23 | 2022-03-21 | 4.001 | 170,871 | -7,947 | 0.00% | 683,702 |
| 2022-03-16 | 2022-03-14 | 3.825 | 178,818 | +23,842 | 0.01% | 684,000 |
| 2021-12-23 | 2021-12-21 | 4.253 | 154,976 | -23,842 | 0.00% | 659,102 |
| 2021-12-15 | 2021-12-13 | 4.442 | 178,818 | +23,842 | 0.01% | 794,250 |
| 2021-11-25 | 2021-11-23 | 4.718 | 154,976 | -47,684 | 0.00% | 731,252 |
| 2021-09-16 | 2021-09-14 | 4.718 | 202,660 | -23,843 | 0.01% | 956,248 |
| 2021-09-14 | 2021-09-10 | 4.907 | 226,503 | -7,947 | 0.01% | 1,111,501 |
| 2021-09-07 | 2021-09-03 | 4.781 | 234,450 | -11,921 | 0.01% | 1,120,999 |
| 2021-09-03 | 2021-09-01 | 4.593 | 246,371 | -79,475 | 0.01% | 1,131,498 |
| 2021-09-02 | 2021-08-31 | 4.454 | 325,846 | +15,895 | 0.01% | 1,451,400 |
| 2021-08-31 | 2021-08-27 | 4.391 | 309,951 | -7,948 | 0.01% | 1,361,099 |
| 2021-08-30 | 2021-08-26 | 4.240 | 317,899 | +7,948 | 0.01% | 1,348,002 |
| 2021-08-27 | 2021-08-25 | 4.215 | 309,951 | -11,127 | 0.01% | 1,306,499 |
| 2021-08-25 | 2021-08-23 | 4.102 | 321,078 | -3,973 | 0.01% | 1,317,042 |
| 2021-08-24 | 2021-08-20 | 4.102 | 325,051 | +3,973 | 0.01% | 1,333,339 |
| 2021-08-20 | 2021-08-18 | 4.215 | 321,078 | +11,127 | 0.01% | 1,353,402 |
| 2021-08-16 | 2021-08-12 | 4.266 | 309,951 | +23,842 | 0.01% | 1,322,099 |
| 2021-08-11 | 2021-08-09 | 4.341 | 286,109 | +39,738 | 0.01% | 1,242,001 |
| 2021-06-23 | 2021-06-21 | 4.911 | 246,371 | +14,708 | 0.01% | 1,209,929 |
| 2021-06-09 | 2021-06-07 | 4.724 | 231,663 | -103,875 | 0.01% | 1,094,298 |
| 2021-06-08 | 2021-06-04 | 4.523 | 335,538 | -14,946 | 0.01% | 1,517,618 |
| 2021-05-28 | 2021-05-26 | 4.496 | 350,484 | +14,946 | 0.01% | 1,575,838 |
| 2021-05-25 | 2021-05-21 | 4.469 | 335,538 | +29,892 | 0.01% | 1,499,658 |
| 2021-05-17 | 2021-05-13 | 4.456 | 305,646 | +85,192 | 0.01% | 1,361,969 |
| 2021-05-11 | 2021-05-07 | 4.536 | 220,454 | -22,419 | 0.01% | 1,000,050 |
| 2021-04-30 | 2021-04-28 | 4.483 | 242,873 | +22,419 | 0.01% | 1,088,750 |
| 2021-03-29 | 2021-03-25 | 4.510 | 220,454 | +14,946 | 0.01% | 994,150 |
| 2021-03-11 | 2021-03-09 | 4.590 | 205,508 | +7,473 | 0.01% | 943,250 |
| 2021-03-04 | 2021-03-02 | 4.924 | 198,035 | -7,473 | 0.01% | 975,201 |
| 2021-03-03 | 2021-03-01 | 5.072 | 205,508 | +7,473 | 0.01% | 1,042,250 |
| 2021-03-02 | 2021-02-26 | 4.965 | 198,035 | +7,473 | 0.01% | 983,151 |
| 2021-03-01 | 2021-02-25 | 5.219 | 190,562 | -7,473 | 0.01% | 994,501 |
| 2021-02-24 | 2021-02-22 | 5.112 | 198,035 | +7,473 | 0.01% | 1,012,301 |
| 2021-02-19 | 2021-02-17 | 5.085 | 190,562 | -14,946 | 0.01% | 969,001 |
| 2021-02-18 | 2021-02-16 | 4.697 | 205,508 | -78,467 | 0.01% | 965,250 |
| 2021-02-17 | 2021-02-11 | 4.469 | 283,975 | -7,473 | 0.01% | 1,269,202 |
| 2021-02-16 | 2021-02-09 | 4.456 | 291,448 | +22,419 | 0.01% | 1,298,702 |
| 2021-02-08 | 2021-02-04 | 4.362 | 269,029 | +20,925 | 0.01% | 1,173,602 |
| 2021-02-04 | 2021-02-02 | 4.536 | 248,104 | +2,242 | 0.01% | 1,125,480 |
| 2021-02-02 | 2021-01-29 | 4.403 | 245,862 | +19,430 | 0.01% | 1,082,409 |
| 2021-02-01 | 2021-01-28 | 4.496 | 226,432 | +20,924 | 0.01% | 1,018,078 |
| 2021-01-28 | 2021-01-26 | 4.536 | 205,508 | +29,892 | 0.01% | 932,250 |
| 2021-01-26 | 2021-01-22 | 4.710 | 175,616 | +29,892 | 0.01% | 827,201 |
| 2021-01-12 | 2021-01-08 | 4.014 | 145,724 | +7,473 | 0.00% | 585,001 |
| 2021-01-11 | 2021-01-07 | 4.282 | 138,251 | +29,892 | 0.00% | 592,001 |
| 2021-01-08 | 2021-01-06 | 4.483 | 108,359 | +14,946 | 0.00% | 485,751 |
| 2020-07-21 | 2020-07-17 | 4.750 | 93,413 | -7,473 | 0.00% | 443,751 |
| 2020-07-15 | 2020-07-13 | 5.018 | 100,886 | +7,473 | 0.00% | 506,252 |
| 2020-06-23 | 2020-06-19 | 5.047 | 93,413 | +4,257 | 0.00% | 471,489 |
| 2020-03-23 | 2020-03-19 | 5.146 | 89,156 | -14,264 | 0.00% | 458,752 |
| 2020-03-20 | 2020-03-18 | 5.370 | 103,420 | -7,133 | 0.00% | 555,348 |
| 2020-03-19 | 2020-03-17 | 5.678 | 110,553 | +7,133 | 0.00% | 627,751 |
| 2020-03-13 | 2020-03-11 | 6.477 | 103,420 | +14,264 | 0.00% | 669,897 |
| 2019-11-04 | 2019-10-31 | 7.361 | 89,156 | -29,243 | 0.00% | 656,253 |
| 2019-11-01 | 2019-10-30 | 7.445 | 118,399 | +29,243 | 0.00% | 881,463 |
| 2019-08-12 | 2019-08-08 | 7.950 | 89,156 | +7,133 | 0.00% | 708,753 |
| 2019-06-28 | 2019-06-26 | 9.539 | 82,023 | +2,097 | 0.00% | 782,453 |
| 2019-05-23 | 2019-05-21 | 9.755 | 79,926 | -6,950 | 0.00% | 779,699 |
| 2019-04-29 | 2019-04-25 | 10.072 | 86,876 | +6,950 | 0.00% | 874,998 |
| 2019-03-15 | 2019-03-13 | 11.424 | 79,926 | -34,751 | 0.00% | 913,099 |
| 2019-02-26 | 2019-02-22 | 11.798 | 114,677 | +34,751 | 0.00% | 1,353,005 |
| 2019-01-11 | 2019-01-09 | 11.482 | 79,926 | -13,900 | 0.00% | 917,699 |
| 2019-01-10 | 2019-01-08 | 11.554 | 93,826 | -13,901 | 0.00% | 1,084,046 |
| 2018-12-18 | 2018-12-14 | 11.237 | 107,727 | -69,500 | 0.00% | 1,210,555 |
| 2018-12-14 | 2018-12-12 | 10.978 | 177,227 | -6,951 | 0.01% | 1,945,645 |
| 2018-12-06 | 2018-12-04 | 10.705 | 184,178 | +34,751 | 0.01% | 1,971,604 |
| 2018-11-27 | 2018-11-23 | 10.374 | 149,427 | -34,751 | 0.00% | 1,550,149 |
| 2018-11-26 | 2018-11-22 | 10.374 | 184,178 | -20,850 | 0.01% | 1,910,654 |
| 2018-11-23 | 2018-11-21 | 10.302 | 205,028 | +20,850 | 0.01% | 2,112,201 |
| 2018-11-21 | 2018-11-19 | 10.518 | 184,178 | +69,501 | 0.01% | 1,937,154 |
| 2018-06-08 | 2018-06-06 | 9.957 | 114,677 | +6,950 | 0.00% | 1,141,804 |
| 2018-06-05 | 2018-06-01 | 10.412 | 107,727 | +2,773 | 0.00% | 1,121,624 |
| 2018-05-24 | 2018-05-21 | 10.559 | 104,954 | -6,771 | 0.00% | 1,108,252 |
| 2018-05-02 | 2018-04-27 | 10.057 | 111,725 | -20,314 | 0.00% | 1,123,650 |
| 2018-04-26 | 2018-04-24 | 9.777 | 132,039 | +20,314 | 0.00% | 1,290,903 |
| 2018-04-19 | 2018-04-17 | 9.688 | 111,725 | -33,856 | 0.00% | 1,082,400 |
| 2018-04-18 | 2018-04-16 | 9.718 | 145,581 | +33,856 | 0.00% | 1,414,699 |
| 2018-04-17 | 2018-04-13 | 9.836 | 111,725 | -33,856 | 0.00% | 1,098,900 |
| 2018-04-16 | 2018-04-12 | 9.806 | 145,581 | +33,856 | 0.00% | 1,427,599 |
| 2018-04-13 | 2018-04-11 | 9.954 | 111,725 | -33,856 | 0.00% | 1,112,100 |
| 2018-04-12 | 2018-04-10 | 9.880 | 145,581 | +33,856 | 0.00% | 1,438,349 |
| 2018-04-10 | 2018-04-06 | 9.732 | 111,725 | -16,928 | 0.00% | 1,087,350 |
| 2018-04-04 | 2018-03-29 | 9.880 | 128,653 | -33,856 | 0.00% | 1,271,099 |
| 2018-03-23 | 2018-03-21 | 10.382 | 162,509 | -10,157 | 0.01% | 1,687,199 |
| 2018-03-22 | 2018-03-20 | 10.382 | 172,666 | +10,157 | 0.01% | 1,792,651 |
| 2018-03-16 | 2018-03-14 | 10.604 | 162,509 | -10,157 | 0.01% | 1,723,199 |
| 2018-03-14 | 2018-03-12 | 10.648 | 172,666 | +13,542 | 0.01% | 1,838,551 |
| 2018-03-12 | 2018-03-08 | 10.471 | 159,124 | +5,417 | 0.01% | 1,666,155 |
| 2018-03-09 | 2018-03-07 | 10.456 | 153,707 | +14,897 | 0.01% | 1,607,165 |
| 2018-03-05 | 2018-03-01 | 10.663 | 138,810 | -33,856 | 0.00% | 1,480,101 |
| 2018-03-02 | 2018-02-28 | 10.589 | 172,666 | +47,399 | 0.01% | 1,828,351 |
| 2018-02-27 | 2018-02-23 | 10.884 | 125,267 | -13,543 | 0.00% | 1,363,445 |
| 2018-02-26 | 2018-02-22 | 10.663 | 138,810 | +13,543 | 0.00% | 1,480,101 |
| 2018-02-22 | 2018-02-20 | 10.855 | 125,267 | -13,543 | 0.00% | 1,359,745 |
| 2018-02-14 | 2018-02-12 | 10.633 | 138,810 | -27,085 | 0.00% | 1,476,001 |
| 2018-02-13 | 2018-02-09 | 10.471 | 165,895 | +27,085 | 0.01% | 1,737,053 |
| 2018-02-12 | 2018-02-08 | 11.076 | 138,810 | -40,627 | 0.00% | 1,537,501 |
| 2018-02-09 | 2018-02-07 | 10.574 | 179,437 | +13,542 | 0.01% | 1,897,398 |
| 2018-02-06 | 2018-02-02 | 11.357 | 165,895 | +14,220 | 0.01% | 1,884,053 |
| 2018-02-05 | 2018-02-01 | 11.342 | 151,675 | +16,928 | 0.01% | 1,720,318 |
| 2018-02-02 | 2018-01-31 | 11.446 | 134,747 | +9,480 | 0.00% | 1,542,248 |
| 2018-02-01 | 2018-01-30 | 11.298 | 125,267 | +33,856 | 0.00% | 1,415,245 |
| 2018-01-08 | 2018-01-04 | 12.908 | 91,411 | -1,355 | 0.00% | 1,179,895 |
| 2017-10-09 | 2017-10-04 | 10.633 | 92,766 | -6,771 | 0.00% | 986,404 |
| 2017-08-24 | 2017-08-21 | 10.175 | 99,537 | -6,771 | 0.00% | 1,012,832 |
| 2017-08-04 | 2017-08-02 | 10.412 | 106,308 | -13,542 | 0.00% | 1,106,849 |
| 2017-06-22 | 2017-06-20 | 10.957 | 119,850 | +4,027 | 0.00% | 1,313,219 |
| 2017-06-13 | 2017-06-09 | 11.110 | 115,823 | -6,543 | 0.00% | 1,286,795 |
| 2017-06-05 | 2017-06-01 | 11.125 | 122,366 | -10,077 | 0.00% | 1,361,358 |
| 2017-06-02 | 2017-05-31 | 11.156 | 132,443 | -6,806 | 0.00% | 1,477,515 |
| 2017-05-25 | 2017-05-23 | 10.972 | 139,249 | +6,544 | 0.00% | 1,527,906 |
| 2017-05-23 | 2017-05-19 | 11.110 | 132,705 | -524 | 0.00% | 1,474,354 |
| 2017-05-22 | 2017-05-18 | 11.202 | 133,229 | -3,926 | 0.00% | 1,492,392 |
| 2017-04-07 | 2017-04-05 | 11.905 | 137,155 | -7,198 | 0.00% | 1,632,786 |
| 2017-03-21 | 2017-03-17 | 11.828 | 144,353 | -1,963 | 0.01% | 1,707,445 |
| 2017-03-20 | 2017-03-16 | 11.752 | 146,316 | -654 | 0.01% | 1,719,484 |
| 2017-03-16 | 2017-03-14 | 11.446 | 146,970 | -1,963 | 0.01% | 1,682,250 |
| 2017-03-14 | 2017-03-10 | 11.370 | 148,933 | -1,309 | 0.01% | 1,693,339 |
| 2017-03-03 | 2017-03-01 | 11.737 | 150,242 | -6,544 | 0.01% | 1,763,326 |
| 2017-01-12 | 2017-01-10 | 11.110 | 156,786 | -6,543 | 0.01% | 1,741,894 |
| 2016-12-16 | 2016-12-14 | 11.003 | 163,329 | +6,543 | 0.01% | 1,797,115 |
| 2016-12-01 | 2016-11-29 | 11.905 | 156,786 | -6,543 | 0.01% | 1,866,486 |
| 2016-11-30 | 2016-11-28 | 11.293 | 163,329 | -32,064 | 0.01% | 1,844,539 |
| 2016-11-29 | 2016-11-25 | 10.774 | 195,393 | -6,544 | 0.01% | 2,105,126 |
| 2016-11-28 | 2016-11-24 | 10.774 | 201,937 | +6,544 | 0.01% | 2,175,630 |
| 2016-11-25 | 2016-11-23 | 10.789 | 195,393 | +12,433 | 0.01% | 2,108,112 |
| 2016-11-24 | 2016-11-22 | 10.881 | 182,960 | -6,544 | 0.01% | 1,990,748 |
| 2016-11-14 | 2016-11-10 | 10.759 | 189,504 | +6,544 | 0.01% | 2,038,783 |
| 2016-10-27 | 2016-10-25 | 11.095 | 182,960 | +19,631 | 0.01% | 2,029,892 |
| 2016-10-26 | 2016-10-24 | 11.079 | 163,329 | -19,631 | 0.01% | 1,809,595 |
| 2016-10-24 | 2016-10-19 | 11.003 | 182,960 | -8,507 | 0.01% | 2,013,116 |
| 2016-10-13 | 2016-10-11 | 10.820 | 191,467 | +3,272 | 0.01% | 2,071,606 |
| 2016-10-12 | 2016-10-07 | 10.865 | 188,195 | +5,235 | 0.01% | 2,044,833 |
| 2016-09-28 | 2016-09-26 | 10.942 | 182,960 | +6,543 | 0.01% | 2,001,932 |
| 2016-09-26 | 2016-09-22 | 11.293 | 176,417 | +18,322 | 0.01% | 1,992,347 |
| 2016-09-12 | 2016-09-08 | 10.972 | 158,095 | +5,235 | 0.01% | 1,734,693 |
| 2016-07-29 | 2016-07-27 | 11.064 | 152,860 | -6,543 | 0.01% | 1,691,268 |
| 2016-07-22 | 2016-07-20 | 10.774 | 159,403 | -6,544 | 0.01% | 1,717,377 |
| 2016-07-19 | 2016-07-15 | 10.850 | 165,947 | +6,544 | 0.01% | 1,800,561 |
| 2016-07-06 | 2016-07-04 | 10.590 | 159,403 | -3,599 | 0.01% | 1,688,145 |
| 2016-06-20 | 2016-06-16 | 10.788 | 163,002 | +4,133 | 0.01% | 1,758,395 |
| 2016-05-27 | 2016-05-25 | 11.305 | 158,869 | -5,102 | 0.01% | 1,796,013 |
| 2016-04-06 | 2016-04-01 | 12.026 | 163,971 | +12,755 | 0.01% | 1,971,957 |
| 2016-03-16 | 2016-03-14 | 12.810 | 151,216 | +5,103 | 0.01% | 1,937,113 |
| 2016-02-23 | 2016-02-19 | 11.540 | 146,113 | -3,189 | 0.01% | 1,686,171 |
| 2016-02-22 | 2016-02-18 | 11.603 | 149,302 | +3,189 | 0.01% | 1,732,337 |
| 2016-02-05 | 2016-02-03 | 11.133 | 146,113 | -8,291 | 0.01% | 1,626,606 |
| 2016-02-04 | 2016-02-02 | 11.211 | 154,404 | +3,188 | 0.01% | 1,731,010 |
| 2016-02-02 | 2016-01-29 | 11.258 | 151,216 | -6,377 | 0.01% | 1,702,383 |
| 2016-01-29 | 2016-01-27 | 10.615 | 157,593 | +3,189 | 0.01% | 1,672,864 |
| 2016-01-28 | 2016-01-26 | 10.631 | 154,404 | +3,188 | 0.01% | 1,641,434 |
| 2016-01-26 | 2016-01-22 | 11.352 | 151,216 | -3,188 | 0.01% | 1,716,609 |
| 2016-01-25 | 2016-01-21 | 10.819 | 154,404 | +3,188 | 0.01% | 1,670,485 |
| 2016-01-18 | 2016-01-14 | 11.728 | 151,216 | -3,188 | 0.01% | 1,773,513 |
| 2016-01-14 | 2016-01-12 | 11.979 | 154,404 | +12,755 | 0.01% | 1,849,639 |
| 2016-01-11 | 2016-01-07 | 12.967 | 141,649 | -191,331 | 0.01% | 1,836,767 |
| 2016-01-08 | 2016-01-06 | 13.673 | 332,980 | +191,331 | 0.01% | 4,552,707 |
| 2016-01-07 | 2016-01-05 | 13.594 | 141,649 | -25,511 | 0.01% | 1,925,607 |
| 2016-01-06 | 2016-01-04 | 14.237 | 167,160 | +6,378 | 0.01% | 2,379,870 |
| 2015-12-14 | 2015-12-10 | 15.366 | 160,782 | +3,189 | 0.01% | 2,470,578 |
| 2015-12-11 | 2015-12-09 | 15.805 | 157,593 | -191,332 | 0.01% | 2,490,764 |
| 2015-12-07 | 2015-12-03 | 16.526 | 348,925 | -5,740 | 0.01% | 5,766,440 |
| 2015-11-30 | 2015-11-26 | 15.774 | 354,665 | -637 | 0.01% | 5,594,372 |
| 2015-11-26 | 2015-11-24 | 15.962 | 355,302 | -12,756 | 0.01% | 5,671,272 |
| 2015-11-25 | 2015-11-23 | 16.025 | 368,058 | -6,378 | 0.01% | 5,897,965 |
| 2015-11-24 | 2015-11-20 | 15.868 | 374,436 | -6,377 | 0.01% | 5,941,460 |
| 2015-11-18 | 2015-11-16 | 15.037 | 380,813 | +12,755 | 0.01% | 5,726,186 |
| 2015-11-06 | 2015-11-04 | 15.601 | 368,058 | -3,189 | 0.01% | 5,742,148 |
| 2015-11-05 | 2015-11-03 | 15.099 | 371,247 | -3,189 | 0.01% | 5,605,628 |
| 2015-11-03 | 2015-10-30 | 16.055 | 374,436 | +8,211 | 0.01% | 6,011,383 |
| 2015-10-30 | 2015-10-28 | 16.103 | 366,225 | +3,093 | 0.01% | 5,897,323 |
| 2015-10-29 | 2015-10-27 | 16.394 | 363,132 | +3,093 | 0.01% | 5,953,194 |
| 2015-10-28 | 2015-10-26 | 16.588 | 360,039 | -18,556 | 0.01% | 5,972,339 |
| 2015-10-22 | 2015-10-19 | 16.814 | 378,595 | -18,555 | 0.01% | 6,365,841 |
| 2015-10-19 | 2015-10-15 | 16.976 | 397,150 | -3,093 | 0.01% | 6,742,042 |
| 2015-10-12 | 2015-10-08 | 16.523 | 400,243 | +3,093 | 0.01% | 6,613,361 |
| 2015-10-09 | 2015-10-07 | 16.976 | 397,150 | +98,962 | 0.01% | 6,742,042 |
| 2015-10-07 | 2015-10-05 | 16.556 | 298,188 | +3,093 | 0.01% | 4,936,711 |
| 2015-10-06 | 2015-10-02 | 16.556 | 295,095 | +120,611 | 0.01% | 4,885,504 |
| 2015-09-30 | 2015-09-25 | 15.618 | 174,484 | -12,370 | 0.01% | 2,725,087 |
| 2015-09-29 | 2015-09-24 | 15.683 | 186,854 | +11,133 | 0.01% | 2,930,365 |
| 2015-09-25 | 2015-09-23 | 15.763 | 175,721 | +27,833 | 0.01% | 2,769,975 |
| 2015-09-24 | 2015-09-22 | 16.297 | 147,888 | +3,093 | 0.01% | 2,410,133 |
| 2015-09-22 | 2015-09-18 | 17.170 | 144,795 | -6,804 | 0.01% | 2,486,140 |
| 2015-09-21 | 2015-09-17 | 16.055 | 151,599 | -9,278 | 0.01% | 2,433,846 |
| 2015-09-16 | 2015-09-14 | 15.505 | 160,877 | -4,329 | 0.01% | 2,494,366 |
| 2015-09-15 | 2015-09-11 | 15.699 | 165,206 | -8,659 | 0.01% | 2,593,538 |
| 2015-09-14 | 2015-09-10 | 15.634 | 173,865 | +21,029 | 0.01% | 2,718,230 |
| 2015-09-10 | 2015-09-08 | 14.373 | 152,836 | -6,185 | 0.01% | 2,196,721 |
| 2015-09-09 | 2015-09-07 | 13.985 | 159,021 | +6,185 | 0.01% | 2,223,915 |
| 2015-09-07 | 2015-09-02 | 13.937 | 152,836 | +18,556 | 0.01% | 2,130,004 |
| 2015-09-02 | 2015-08-31 | 14.648 | 134,280 | +1,855 | 0.00% | 1,966,922 |
| 2015-08-26 | 2015-08-24 | 13.549 | 132,425 | +619 | 0.00% | 1,794,162 |
| 2015-08-20 | 2015-08-18 | 15.634 | 131,806 | +3,092 | 0.00% | 2,060,674 |
| 2015-08-14 | 2015-08-12 | 16.265 | 128,714 | +3,093 | 0.00% | 2,093,492 |
| 2015-08-13 | 2015-08-11 | 16.685 | 125,621 | +47,007 | 0.00% | 2,095,991 |
| 2015-07-31 | 2015-07-29 | 16.297 | 78,614 | -4,329 | 0.00% | 1,281,174 |
| 2015-07-30 | 2015-07-28 | 16.071 | 82,943 | +3,092 | 0.00% | 1,332,950 |
| 2015-07-17 | 2015-07-15 | 16.329 | 79,851 | +2,474 | 0.00% | 1,303,915 |
| 2015-07-14 | 2015-07-10 | 17.396 | 77,377 | +18,556 | 0.00% | 1,346,083 |
| 2015-07-13 | 2015-07-09 | 17.041 | 58,821 | -4,948 | 0.00% | 1,002,353 |
| 2015-07-09 | 2015-07-07 | 15.343 | 63,769 | -3,093 | 0.00% | 978,416 |
| 2015-07-07 | 2015-07-03 | 17.623 | 66,862 | +7,422 | 0.00% | 1,178,293 |
| 2015-06-23 | 2015-06-19 | 18.755 | 59,440 | -6,185 | 0.00% | 1,114,768 |
| 2015-06-22 | 2015-06-18 | 18.916 | 65,625 | +11,134 | 0.00% | 1,241,374 |
| 2015-06-19 | 2015-06-17 | 19.240 | 54,491 | -22,267 | 0.00% | 1,048,381 |
| 2015-06-18 | 2015-06-16 | 17.849 | 76,758 | +4,948 | 0.00% | 1,370,062 |
| 2015-06-17 | 2015-06-15 | 19.919 | 71,810 | +17,319 | 0.00% | 1,430,353 |
| 2015-06-16 | 2015-06-12 | 20.986 | 54,491 | -619 | 0.00% | 1,143,529 |
| 2015-06-15 | 2015-06-11 | 20.824 | 55,110 | -15,463 | 0.00% | 1,147,609 |
| 2015-06-12 | 2015-06-10 | 21.050 | 70,573 | +1,732 | 0.00% | 1,485,584 |
| 2015-06-11 | 2015-06-09 | 22.182 | 68,841 | +12,989 | 0.00% | 1,527,035 |
| 2015-06-10 | 2015-06-08 | 25.351 | 55,852 | -5,567 | 0.00% | 1,415,899 |
| 2015-06-05 | 2015-06-03 | 24.252 | 61,419 | +22,452 | 0.00% | 1,489,504 |
| 2015-04-30 | 2015-04-28 | 25.319 | 38,967 | +3,093 | 0.00% | 986,589 |
| 2015-04-29 | 2015-04-27 | 26.192 | 35,874 | -9,278 | 0.00% | 939,599 |
| 2015-04-28 | 2015-04-24 | 26.935 | 45,152 | +18,556 | 0.00% | 1,216,185 |
| 2015-04-21 | 2015-04-17 | 32.109 | 26,596 | +14,226 | 0.00% | 853,971 |
| 2015-04-17 | 2015-04-15 | 29.716 | 12,370 | -6,186 | 0.00% | 367,589 |
| 2015-04-16 | 2015-04-14 | 28.455 | 18,556 | +6,186 | 0.00% | 528,013 |
| 2015-04-10 | 2015-04-08 | 23.928 | 12,370 | -18,556 | 0.00% | 295,991 |
| 2015-03-31 | 2015-03-27 | 16.556 | 30,926 | -15,463 | 0.00% | 512,002 |
| 2015-03-25 | 2015-03-23 | 16.103 | 46,389 | -6,185 | 0.00% | 747,002 |
| 2015-03-09 | 2015-03-05 | 15.715 | 52,574 | -6,185 | 0.00% | 826,199 |
| 2015-03-05 | 2015-03-03 | 15.020 | 58,759 | +6,185 | 0.00% | 882,547 |
| 2015-03-02 | 2015-02-26 | 16.168 | 52,574 | +3,093 | 0.00% | 849,999 |
| 2015-02-27 | 2015-02-25 | 15.990 | 49,481 | +6,185 | 0.00% | 791,193 |
| 2015-02-26 | 2015-02-24 | 16.297 | 43,296 | +15,463 | 0.00% | 705,596 |
| 2015-02-17 | 2015-02-13 | 15.731 | 27,833 | -21,648 | 0.00% | 437,845 |
| 2015-02-16 | 2015-02-12 | 15.505 | 49,481 | +9,277 | 0.00% | 767,193 |
| 2015-02-13 | 2015-02-11 | 15.052 | 40,204 | -12,370 | 0.00% | 605,155 |
| 2015-02-10 | 2015-02-06 | 14.632 | 52,574 | +12,370 | 0.00% | 769,249 |
| 2015-02-04 | 2015-02-02 | 14.535 | 40,204 | +6,186 | 0.00% | 584,355 |
| 2015-02-03 | 2015-01-30 | 15.246 | 34,018 | +6,185 | 0.00% | 518,642 |
| 2015-01-30 | 2015-01-28 | 15.860 | 27,833 | +6,185 | 0.00% | 441,445 |
| 2015-01-28 | 2015-01-26 | 16.103 | 21,648 | +3,092 | 0.00% | 348,598 |
| 2015-01-26 | 2015-01-22 | 16.750 | 18,556 | +6,186 | 0.00% | 310,808 |
| 2015-01-23 | 2015-01-21 | 17.105 | 12,370 | -6,186 | 0.00% | 211,594 |
| 2015-01-21 | 2015-01-19 | 16.038 | 18,556 | +6,186 | 0.00% | 297,607 |
| 2015-01-19 | 2015-01-15 | 16.879 | 12,370 | -12,371 | 0.00% | 208,794 |
| 2015-01-15 | 2015-01-13 | 16.055 | 24,741 | +6,185 | 0.00% | 397,204 |
| 2015-01-12 | 2015-01-08 | 16.750 | 18,556 | -6,185 | 0.00% | 310,808 |
| 2015-01-09 | 2015-01-07 | 16.620 | 24,741 | +18,556 | 0.00% | 411,205 |
| 2015-01-05 | 2014-12-31 | 16.879 | 6,185 | -12,371 | 0.00% | 104,397 |
| 2014-10-28 | 2014-10-24 | 12.756 | 18,556 | -6,185 | 0.00% | 236,706 |
| 2014-10-27 | 2014-10-23 | 12.789 | 24,741 | +12,371 | 0.00% | 316,404 |
| 2014-07-28 | 2014-07-24 | 11.431 | 12,370 | -61,852 | 0.00% | 141,396 |
| 2014-06-18 | 2014-06-16 | 10.148 | 74,222 | +1,381 | 0.01% | 753,218 |
| 2014-06-13 | 2014-06-11 | 9.983 | 72,841 | -12,140 | 0.01% | 727,203 |
| 2014-06-12 | 2014-06-10 | 9.819 | 84,981 | +12,140 | 0.01% | 834,402 |
| 2014-06-04 | 2014-05-30 | 9.456 | 72,841 | -60,700 | 0.01% | 688,803 |
| 2014-05-20 | 2014-05-16 | 9.259 | 133,541 | +60,700 | 0.01% | 1,236,398 |
| 2014-05-12 | 2014-05-08 | 9.819 | 72,841 | -6,070 | 0.01% | 715,203 |
| 2014-05-08 | 2014-05-05 | 9.654 | 78,911 | +6,070 | 0.01% | 761,803 |
| 2014-05-07 | 2014-05-02 | 10.198 | 72,841 | -60,700 | 0.01% | 742,804 |
| 2014-05-05 | 2014-04-30 | 9.324 | 133,541 | +60,700 | 0.01% | 1,245,198 |
| 2014-04-29 | 2014-04-25 | 9.621 | 72,841 | -6,070 | 0.01% | 700,803 |
| 2014-04-28 | 2014-04-24 | 10.066 | 78,911 | +3,035 | 0.01% | 794,303 |
| 2014-04-25 | 2014-04-23 | 10.198 | 75,876 | +3,035 | 0.01% | 773,753 |
| 2014-04-15 | 2014-04-11 | 10.511 | 72,841 | -3,035 | 0.01% | 765,604 |
| 2014-04-11 | 2014-04-09 | 10.857 | 75,876 | -6,070 | 0.01% | 823,753 |
| 2014-04-10 | 2014-04-08 | 10.873 | 81,946 | -21,245 | 0.01% | 891,003 |
| 2014-04-09 | 2014-04-07 | 10.626 | 103,191 | +12,140 | 0.01% | 1,096,501 |
| 2014-04-08 | 2014-04-04 | 10.824 | 91,051 | +6,070 | 0.01% | 985,502 |
| 2014-04-07 | 2014-04-03 | 10.988 | 84,981 | +12,140 | 0.01% | 933,803 |
| 2014-03-25 | 2014-03-21 | 10.560 | 72,841 | -6,070 | 0.01% | 769,204 |
| 2014-03-24 | 2014-03-20 | 10.132 | 78,911 | +6,070 | 0.01% | 799,503 |
| 2014-01-16 | 2014-01-14 | 9.835 | 72,841 | +60,701 | 0.01% | 716,403 |
| 2013-12-05 | 2013-12-03 | 11.911 | 12,140 | -48,561 | 0.00% | 144,599 |
| 2013-12-04 | 2013-12-02 | 11.845 | 60,701 | -1,821 | 0.00% | 719,005 |
| 2013-11-29 | 2013-11-27 | 11.713 | 62,522 | +6,070 | 0.01% | 732,335 |
| 2013-11-28 | 2013-11-26 | 11.763 | 56,452 | +30,351 | 0.00% | 664,026 |
| 2013-11-27 | 2013-11-25 | 11.614 | 26,101 | -6,070 | 0.00% | 303,147 |
| 2013-11-26 | 2013-11-22 | 11.334 | 32,171 | +18,210 | 0.00% | 364,637 |
| 2013-11-25 | 2013-11-21 | 11.417 | 13,961 | -1,821 | 0.00% | 159,389 |
| 2013-11-20 | 2013-11-18 | 11.483 | 15,782 | -12,140 | 0.00% | 181,218 |
| 2013-11-19 | 2013-11-15 | 11.153 | 27,922 | +6,070 | 0.00% | 311,417 |
| 2013-11-14 | 2013-11-12 | 11.466 | 21,852 | +6,070 | 0.00% | 250,558 |
| 2013-11-13 | 2013-11-11 | 11.351 | 15,782 | -26,708 | 0.00% | 179,138 |
| 2013-11-12 | 2013-11-08 | 10.774 | 42,490 | -36,421 | 0.00% | 457,796 |
| 2013-11-11 | 2013-11-07 | 10.824 | 78,911 | -6,070 | 0.01% | 854,103 |
| 2013-11-07 | 2013-11-05 | 10.774 | 84,981 | +12,140 | 0.01% | 915,603 |
| 2013-11-06 | 2013-11-04 | 10.906 | 72,841 | -60,700 | 0.01% | 794,404 |
| 2013-11-01 | 2013-10-30 | 10.708 | 133,541 | +6,070 | 0.01% | 1,429,998 |
| 2013-10-25 | 2013-10-23 | 10.412 | 127,471 | -22,459 | 0.01% | 1,327,198 |
| 2013-10-24 | 2013-10-22 | 10.181 | 149,930 | -1,821 | 0.01% | 1,526,456 |
| 2013-10-17 | 2013-10-15 | 9.522 | 151,751 | +12,140 | 0.01% | 1,444,997 |
| 2013-09-18 | 2013-09-16 | 9.522 | 139,611 | +91,051 | 0.01% | 1,329,398 |
| 2013-09-02 | 2013-08-29 | 9.456 | 48,560 | -6,070 | 0.00% | 459,196 |
| 2013-08-29 | 2013-08-27 | 9.769 | 54,630 | +6,070 | 0.00% | 533,695 |
| 2013-08-05 | 2013-08-01 | 9.176 | 48,560 | -3,035 | 0.00% | 445,596 |
| 2013-06-28 | 2013-06-26 | 7.529 | 51,595 | +24,280 | 0.00% | 388,447 |
| 2013-06-26 | 2013-06-24 | 7.529 | 27,315 | +3,035 | 0.00% | 205,648 |
| 2013-06-03 | 2013-05-30 | 9.600 | 24,280 | +488 | 0.00% | 233,084 |
| 2013-05-10 | 2013-05-08 | 9.533 | 23,792 | +5,948 | 0.00% | 226,800 |
| 2013-05-09 | 2013-05-07 | 9.264 | 17,844 | +5,948 | 0.00% | 165,300 |
| 2013-04-18 | 2013-04-16 | 8.759 | 11,896 | -11,896 | 0.00% | 104,200 |
| 2013-04-15 | 2013-04-11 | 9.264 | 23,792 | +5,948 | 0.00% | 220,400 |
| 2013-03-13 | 2013-03-11 | 10.222 | 17,844 | +5,948 | 0.00% | 182,400 |
| 2013-03-06 | 2013-03-04 | 10.474 | 11,896 | -11,896 | 0.00% | 124,600 |
| 2013-03-05 | 2013-03-01 | 10.625 | 23,792 | +11,896 | 0.00% | 252,800 |
| 2013-03-04 | 2013-02-28 | 10.676 | 11,896 | -11,896 | 0.00% | 127,000 |
| 2013-02-01 | 2013-01-30 | 10.844 | 23,792 | +3,569 | 0.00% | 258,000 |
| 2013-01-15 | 2013-01-11 | 11.634 | 20,223 | -5,948 | 0.00% | 235,277 |
| 2013-01-08 | 2013-01-04 | 12.004 | 26,171 | -3,569 | 0.00% | 314,157 |
| 2013-01-04 | 2013-01-02 | 11.752 | 29,740 | -10,706 | 0.00% | 349,499 |
| 2012-12-21 | 2012-12-19 | 11.718 | 40,446 | +10,706 | 0.00% | 473,954 |
| 2012-12-18 | 2012-12-14 | 11.500 | 29,740 | -7,732 | 0.00% | 341,999 |
| 2012-12-17 | 2012-12-13 | 11.315 | 37,472 | -13,681 | 0.00% | 423,985 |
| 2012-12-12 | 2012-12-10 | 11.886 | 51,153 | +3,569 | 0.00% | 608,021 |
| 2012-12-11 | 2012-12-07 | 11.718 | 47,584 | +28,550 | 0.00% | 557,599 |
| 2012-12-07 | 2012-12-05 | 11.533 | 19,034 | +3,569 | 0.00% | 219,524 |
| 2012-12-06 | 2012-12-04 | 11.063 | 15,465 | +3,569 | 0.00% | 171,082 |
| 2012-12-05 | 2012-12-03 | 10.911 | 11,896 | -5,948 | 0.00% | 129,800 |
| 2012-12-04 | 2012-11-30 | 11.012 | 17,844 | +5,948 | 0.00% | 196,500 |
| 2012-11-26 | 2012-11-22 | 11.096 | 11,896 | -2,379 | 0.00% | 132,000 |
| 2012-11-23 | 2012-11-21 | 10.726 | 14,275 | -3,569 | 0.00% | 153,118 |
| 2012-11-21 | 2012-11-19 | 11.416 | 17,844 | -1,784 | 0.00% | 203,700 |
| 2012-11-19 | 2012-11-15 | 11.113 | 19,628 | -3,569 | 0.00% | 218,125 |
| 2012-11-15 | 2012-11-13 | 10.911 | 23,197 | +7,732 | 0.00% | 253,107 |
| 2012-11-14 | 2012-11-12 | 11.432 | 15,465 | +3,569 | 0.00% | 176,802 |
| 2012-10-16 | 2012-10-12 | 9.516 | 11,896 | -5,948 | 0.00% | 113,200 |
| 2012-10-15 | 2012-10-11 | 9.280 | 17,844 | -22,008 | 0.00% | 165,600 |
| 2012-10-12 | 2012-10-10 | 8.911 | 39,852 | +5,948 | 0.00% | 355,103 |
| 2012-10-11 | 2012-10-09 | 8.894 | 33,904 | +7,138 | 0.00% | 301,533 |
| 2012-10-09 | 2012-10-05 | 8.625 | 26,766 | +2,974 | 0.00% | 230,850 |
| 2012-09-24 | 2012-09-20 | 8.524 | 23,792 | +5,948 | 0.00% | 202,800 |
| 2012-09-18 | 2012-09-14 | 9.499 | 17,844 | -5,948 | 0.00% | 169,500 |
| 2012-09-14 | 2012-09-12 | 9.230 | 23,792 | +5,948 | 0.00% | 219,600 |
| 2012-09-13 | 2012-09-11 | 9.146 | 17,844 | +5,948 | 0.00% | 163,200 |
| 2012-09-12 | 2012-09-10 | 9.264 | 11,896 | -11,301 | 0.00% | 110,200 |
| 2012-09-10 | 2012-09-06 | 8.742 | 23,197 | -29,740 | 0.00% | 202,798 |
| 2012-09-06 | 2012-09-04 | 8.104 | 52,937 | +5,948 | 0.00% | 428,978 |
| 2012-09-03 | 2012-08-30 | 9.028 | 46,989 | +13,680 | 0.00% | 424,227 |
| 2012-08-31 | 2012-08-29 | 9.045 | 33,309 | +5,948 | 0.00% | 301,281 |
| 2012-08-24 | 2012-08-22 | 9.566 | 27,361 | +9,517 | 0.00% | 261,741 |
| 2012-08-21 | 2012-08-17 | 9.886 | 17,844 | -3,569 | 0.00% | 176,400 |
| 2012-08-16 | 2012-08-14 | 9.432 | 21,413 | +5,948 | 0.00% | 201,962 |
| 2012-08-07 | 2012-08-03 | 9.785 | 15,465 | +3,569 | 0.00% | 151,322 |
| 2012-08-03 | 2012-08-01 | 9.869 | 11,896 | -5,948 | 0.00% | 117,400 |
| 2012-07-31 | 2012-07-27 | 9.415 | 17,844 | +3,569 | 0.00% | 168,000 |
| 2012-07-17 | 2012-07-13 | 9.280 | 14,275 | -1,190 | 0.00% | 132,478 |
| 2012-07-13 | 2012-07-11 | 9.432 | 15,465 | -3,569 | 0.00% | 145,862 |
| 2012-07-11 | 2012-07-09 | 8.978 | 19,034 | +7,138 | 0.00% | 170,883 |
| 2012-07-09 | 2012-07-05 | 9.583 | 11,896 | -7,138 | 0.00% | 114,000 |
| 2012-06-25 | 2012-06-21 | 9.852 | 19,034 | +3,569 | 0.00% | 187,524 |
| 2012-06-21 | 2012-06-19 | 9.953 | 15,465 | -3,569 | 0.00% | 153,922 |
| 2012-06-19 | 2012-06-15 | 9.583 | 19,034 | -3,568 | 0.00% | 182,404 |
| 2012-06-18 | 2012-06-14 | 9.364 | 22,602 | +2,379 | 0.00% | 211,656 |
| 2012-06-12 | 2012-06-08 | 9.583 | 20,223 | -1,190 | 0.00% | 193,798 |
| 2012-06-07 | 2012-06-05 | 9.314 | 21,413 | -1,189 | 0.00% | 199,441 |
| 2012-06-06 | 2012-06-04 | 9.213 | 22,602 | +5,948 | 0.00% | 208,236 |
| 2012-06-01 | 2012-05-30 | 10.771 | 16,654 | +614 | 0.00% | 179,378 |
| 2012-05-24 | 2012-05-22 | 10.736 | 16,040 | -6,874 | 0.00% | 172,204 |
| 2012-05-23 | 2012-05-21 | 10.107 | 22,914 | -6,874 | 0.00% | 231,603 |
| 2012-05-16 | 2012-05-14 | 9.846 | 29,788 | +5,729 | 0.00% | 293,282 |
| 2012-05-14 | 2012-05-10 | 10.038 | 24,059 | +1,145 | 0.00% | 241,496 |
| 2012-05-11 | 2012-05-09 | 10.090 | 22,914 | +3,437 | 0.00% | 231,203 |
| 2012-05-10 | 2012-05-08 | 10.492 | 19,477 | -5,728 | 0.00% | 204,344 |
| 2012-05-09 | 2012-05-07 | 10.317 | 25,205 | +5,728 | 0.00% | 260,039 |
| 2012-05-03 | 2012-04-30 | 10.928 | 19,477 | -14,894 | 0.00% | 212,844 |
| 2012-05-02 | 2012-04-27 | 10.718 | 34,371 | +11,457 | 0.00% | 368,404 |
| 2012-04-30 | 2012-04-26 | 11.050 | 22,914 | -8,020 | 0.00% | 253,203 |
| 2012-04-20 | 2012-04-18 | 10.334 | 30,934 | -5,728 | 0.00% | 319,685 |
| 2012-03-26 | 2012-03-22 | 9.060 | 36,662 | -34,371 | 0.00% | 332,160 |
| 2012-03-12 | 2012-03-08 | 9.636 | 71,033 | -20,622 | 0.01% | 684,484 |
| 2012-03-09 | 2012-03-07 | 9.409 | 91,655 | +20,622 | 0.01% | 862,401 |
| 2012-03-07 | 2012-03-05 | 10.073 | 71,033 | +5,729 | 0.01% | 715,485 |
| 2012-01-27 | 2012-01-20 | 9.025 | 65,304 | -5,729 | 0.01% | 589,379 |
| 2012-01-26 | 2012-01-19 | 8.903 | 71,033 | -51,555 | 0.01% | 632,404 |
| 2012-01-20 | 2012-01-18 | 8.711 | 122,588 | +57,284 | 0.01% | 1,067,856 |
| 2012-01-12 | 2012-01-10 | 7.768 | 65,304 | -40,099 | 0.01% | 507,299 |
| 2012-01-11 | 2012-01-09 | 7.506 | 105,403 | -22,914 | 0.01% | 791,199 |
| 2012-01-10 | 2012-01-06 | 7.210 | 128,317 | +22,914 | 0.01% | 925,121 |
| 2012-01-09 | 2012-01-05 | 7.506 | 105,403 | +40,099 | 0.01% | 791,199 |
| 2012-01-06 | 2012-01-04 | 7.367 | 65,304 | +17,185 | 0.01% | 481,079 |
| 2012-01-05 | 2012-01-03 | 7.856 | 48,119 | +17,185 | 0.00% | 378,001 |
| 2011-10-28 | 2011-10-26 | 7.629 | 30,934 | -3,437 | 0.00% | 235,984 |
| 2011-10-25 | 2011-10-21 | 5.726 | 34,371 | +3,437 | 0.00% | 196,802 |
| 2011-10-17 | 2011-10-13 | 6.983 | 30,934 | -3,437 | 0.00% | 216,003 |
| 2011-10-14 | 2011-10-12 | 6.005 | 34,371 | -9,165 | 0.00% | 206,403 |
| 2011-10-07 | 2011-10-04 | 4.242 | 43,536 | -5,729 | 0.00% | 184,680 |
| 2011-10-04 | 2011-09-30 | 4.888 | 49,265 | +3,438 | 0.00% | 240,802 |
| 2011-08-16 | 2011-08-12 | 7.664 | 45,827 | -2,865 | 0.00% | 351,197 |
| 2011-08-15 | 2011-08-11 | 7.664 | 48,692 | -5,728 | 0.00% | 373,153 |
| 2011-08-12 | 2011-08-10 | 8.292 | 54,420 | +5,728 | 0.00% | 451,249 |
| 2011-08-11 | 2011-08-09 | 8.344 | 48,692 | +2,865 | 0.00% | 406,303 |
| 2011-07-12 | 2011-07-08 | 12.796 | 45,827 | -4,010 | 0.00% | 586,394 |
| 2011-07-07 | 2011-07-05 | 13.040 | 49,837 | +2,864 | 0.00% | 649,885 |
| 2011-06-29 | 2011-06-27 | 12.674 | 46,973 | +1,146 | 0.00% | 595,318 |
| 2011-06-23 | 2011-06-21 | 12.831 | 45,827 | -1,719 | 0.00% | 587,994 |
| 2011-06-20 | 2011-06-16 | 13.285 | 47,546 | -1,719 | 0.00% | 631,630 |
| 2011-06-17 | 2011-06-15 | 13.634 | 49,265 | +3,438 | 0.00% | 671,667 |
| 2011-06-13 | 2011-06-09 | 13.616 | 45,827 | -5,729 | 0.00% | 623,994 |
| 2011-06-10 | 2011-06-08 | 13.651 | 51,556 | +5,729 | 0.00% | 703,802 |
| 2011-05-30 | 2011-05-26 | 13.267 | 45,827 | -3,438 | 0.00% | 607,994 |
| 2011-05-26 | 2011-05-24 | 13.040 | 49,265 | +3,438 | 0.00% | 642,426 |
| 2011-05-20 | 2011-05-18 | 13.389 | 45,827 | -3,438 | 0.00% | 613,594 |
| 2011-05-13 | 2011-05-11 | 13.931 | 49,265 | -1,145 | 0.00% | 686,287 |
| 2011-05-11 | 2011-05-06 | 13.302 | 50,410 | +3,437 | 0.00% | 670,557 |
| 2011-05-09 | 2011-05-05 | 13.040 | 46,973 | +9,165 | 0.00% | 612,538 |
| 2011-05-06 | 2011-05-04 | 13.651 | 37,808 | +3,437 | 0.00% | 516,125 |
| 2011-05-03 | 2011-04-28 | 15.030 | 34,371 | -2,291 | 0.00% | 516,606 |
| 2011-04-28 | 2011-04-26 | 15.536 | 36,662 | +5,331 | 0.00% | 569,579 |
| 2011-04-27 | 2011-04-21 | 16.326 | 31,331 | -11,392 | 0.00% | 511,507 |
| 2011-04-26 | 2011-04-20 | 16.133 | 42,723 | +3,417 | 0.00% | 689,242 |
| 2011-04-21 | 2011-04-19 | 15.887 | 39,306 | +7,975 | 0.00% | 624,456 |
| 2011-04-20 | 2011-04-18 | 15.817 | 31,331 | -3,987 | 0.00% | 495,557 |
| 2011-04-15 | 2011-04-13 | 14.430 | 35,318 | -11,393 | 0.00% | 509,639 |
| 2011-04-14 | 2011-04-12 | 14.465 | 46,711 | +23,925 | 0.00% | 675,680 |
| 2011-04-12 | 2011-04-08 | 14.606 | 22,786 | +5,697 | 0.00% | 332,802 |
| 2011-03-31 | 2011-03-29 | 14.114 | 17,089 | -2,849 | 0.00% | 241,194 |
| 2011-03-29 | 2011-03-25 | 14.096 | 19,938 | +2,849 | 0.00% | 281,055 |
| 2011-03-25 | 2011-03-23 | 14.728 | 17,089 | -1,709 | 0.00% | 251,694 |
| 2011-03-24 | 2011-03-22 | 14.851 | 18,798 | +4,557 | 0.00% | 279,175 |
| 2011-03-14 | 2011-03-10 | 14.816 | 14,241 | +2,848 | 0.00% | 210,998 |
| 2011-03-11 | 2011-03-09 | 15.431 | 11,393 | -2,848 | 0.00% | 175,801 |
| 2011-02-24 | 2011-02-22 | 15.659 | 14,241 | +2,848 | 0.00% | 222,997 |
| 2011-02-17 | 2011-02-15 | 16.484 | 11,393 | -2,848 | 0.00% | 187,801 |
| 2011-02-16 | 2011-02-14 | 16.712 | 14,241 | +11,962 | 0.00% | 237,997 |
| 2011-01-28 | 2011-01-26 | 18.748 | 2,279 | +2,279 | 0.00% | 42,728 |
| 2009-11-23 | 2009-11-19 | 9.056 | 0 | -5,654 | ||
| 2009-11-12 | 2009-11-10 | 7.836 | 5,654 | -2,827 | 0.00% | 44,302 |
| 2009-10-13 | 2009-10-09 | 7.889 | 8,481 | +2,827 | 0.00% | 66,904 |
| 2009-10-05 | 2009-09-30 | 7.977 | 5,654 | -5,653 | 0.00% | 45,102 |
| 2009-09-01 | 2009-08-28 | 8.172 | 11,307 | -5,654 | 0.00% | 92,397 |
| 2009-08-28 | 2009-08-26 | 8.154 | 16,961 | +5,654 | 0.00% | 138,299 |
| 2009-08-26 | 2009-08-24 | 8.066 | 11,307 | -5,654 | 0.00% | 91,197 |
| 2009-08-25 | 2009-08-21 | 7.924 | 16,961 | +5,654 | 0.00% | 134,399 |
| 2009-08-21 | 2009-08-19 | 7.411 | 11,307 | -5,654 | 0.00% | 83,797 |
| 2009-08-20 | 2009-08-18 | 7.570 | 16,961 | +11,307 | 0.00% | 128,399 |
| 2009-08-13 | 2009-08-11 | 8.384 | 5,654 | +5,654 | 0.00% | 47,403 |
| 2009-08-07 | 2009-08-05 | 8.455 | 0 | -11,307 | ||
| 2009-06-29 | 2009-06-25 | 7.676 | 11,307 | +5,653 | 0.00% | 86,797 |
| 2009-06-26 | 2009-06-24 | 8.012 | 5,654 | +5,654 | 0.00% | 45,302 |
| 2009-05-08 | 2009-05-06 | 6.822 | 0 | -5,600 | ||
| 2009-05-07 | 2009-05-05 | 6.304 | 5,600 | +5,600 | 0.00% | 35,302 |
| 2009-05-06 | 2009-05-04 | 6.608 | 0 | -5,600 | ||
| 2009-05-05 | 2009-04-30 | 6.268 | 5,600 | +5,600 | 0.00% | 35,102 |
| 2009-04-24 | 2009-04-22 | 6.608 | 0 | -111,992 | ||
| 2009-04-17 | 2009-04-15 | 6.197 | 111,992 | +27,998 | 0.01% | 693,999 |
| 2009-04-16 | 2009-04-14 | 6.143 | 83,994 | +83,994 | 0.01% | 515,999 |
| 2008-12-17 | 2008-12-15 | 6.965 | 0 | -11,199 | ||
| 2008-12-12 | 2008-12-10 | 7.340 | 11,199 | +11,199 | 0.00% | 82,198 |
| 2008-12-11 | 2008-12-09 | 6.661 | 0 | -11,199 | ||
| 2008-12-10 | 2008-12-08 | 6.697 | 11,199 | +11,199 | 0.00% | 74,999 |
| 2008-12-08 | 2008-12-04 | 6.215 | 0 | -11,199 | ||
| 2008-12-03 | 2008-12-01 | 6.108 | 11,199 | +11,199 | 0.00% | 68,399 |
| 2008-11-20 | 2008-11-18 | 5.786 | 0 | -11,199 | ||
| 2008-11-19 | 2008-11-17 | 5.929 | 11,199 | +11,199 | 0.00% | 66,399 |
| 2008-10-16 | 2008-10-14 | 5.358 | 0 | -27,998 | ||
| 2008-10-15 | 2008-10-13 | 5.375 | 27,998 | +27,998 | 0.00% | 150,500 |
| 2008-09-23 | 2008-09-19 | 5.268 | 0 | -55,996 | ||
| 2008-09-22 | 2008-09-18 | 4.768 | 55,996 | +16,799 | 0.00% | 267,000 |
| 2008-09-19 | 2008-09-17 | 4.804 | 39,197 | +39,197 | 0.00% | 188,299 |
| 2008-09-01 | 2008-08-28 | 5.465 | 0 | -170,228 | ||
| 2008-08-28 | 2008-08-26 | 5.161 | 170,228 | +156,229 | 0.02% | 878,559 |
| 2008-08-27 | 2008-08-25 | 5.161 | 13,999 | +560 | 0.00% | 72,250 |
| 2008-08-26 | 2008-08-21 | 4.697 | 13,439 | 0.00% | 63,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy