History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 207,450 | +0 | 0.00% | 1,311,084 |
| 2025-10-13 | 2025-10-09 | 6.310 | 207,450 | +0 | 0.00% | 1,309,010 |
| 2025-10-10 | 2025-10-08 | 6.000 | 207,450 | +0 | 0.00% | 1,244,700 |
| 2025-10-09 | 2025-10-06 | 5.940 | 207,450 | +0 | 0.00% | 1,232,253 |
| 2025-10-08 | 2025-10-03 | 6.020 | 207,450 | +0 | 0.00% | 1,248,849 |
| 2025-10-06 | 2025-10-02 | 5.930 | 207,450 | +0 | 0.00% | 1,230,178 |
| 2025-10-03 | 2025-09-30 | 6.000 | 207,450 | +0 | 0.00% | 1,244,700 |
| 2025-10-02 | 2025-09-29 | 5.860 | 207,450 | +6,000 | 0.00% | 1,215,657 |
| 2025-09-26 | 2025-09-24 | 6.134 | 201,450 | +4,082 | 0.00% | 1,235,755 |
| 2025-09-17 | 2025-09-15 | 6.226 | 197,368 | +1,959 | 0.00% | 1,228,845 |
| 2025-09-03 | 2025-09-01 | 6.216 | 195,409 | +980 | 0.00% | 1,214,653 |
| 2025-08-29 | 2025-08-27 | 6.430 | 194,429 | -1,959 | 0.00% | 1,250,236 |
| 2025-08-21 | 2025-08-19 | 5.879 | 196,388 | -2,940 | 0.00% | 1,154,590 |
| 2025-08-15 | 2025-08-13 | 5.838 | 199,328 | +1,960 | 0.00% | 1,163,737 |
| 2025-08-13 | 2025-08-11 | 5.736 | 197,368 | +1,959 | 0.00% | 1,132,149 |
| 2025-08-12 | 2025-08-08 | 5.757 | 195,409 | +2,940 | 0.00% | 1,124,901 |
| 2025-08-04 | 2025-07-31 | 5.553 | 192,469 | -1,960 | 0.00% | 1,068,686 |
| 2025-07-17 | 2025-07-15 | 5.420 | 194,429 | -6,858 | 0.00% | 1,053,771 |
| 2025-07-02 | 2025-06-27 | 4.828 | 201,287 | +7,838 | 0.00% | 971,779 |
| 2025-06-20 | 2025-06-18 | 5.477 | 193,449 | +8,885 | 0.00% | 1,059,613 |
| 2025-06-19 | 2025-06-17 | 5.563 | 184,564 | -18,694 | 0.00% | 1,026,742 |
| 2025-06-11 | 2025-06-09 | 5.467 | 203,258 | +18,694 | 0.00% | 1,111,167 |
| 2025-05-15 | 2025-05-13 | 5.296 | 184,564 | -5,608 | 0.00% | 977,379 |
| 2025-05-14 | 2025-05-12 | 5.285 | 190,172 | +7,478 | 0.00% | 1,005,043 |
| 2025-02-25 | 2025-02-21 | 5.392 | 182,694 | -935 | 0.00% | 985,067 |
| 2024-12-19 | 2024-12-17 | 4.910 | 183,629 | -44,867 | 0.00% | 901,706 |
| 2024-12-12 | 2024-12-10 | 5.071 | 228,496 | -11,217 | 0.01% | 1,158,692 |
| 2024-11-29 | 2024-11-27 | 4.953 | 239,713 | +18,695 | 0.01% | 1,187,363 |
| 2024-10-25 | 2024-10-23 | 5.659 | 221,018 | +30,846 | 0.01% | 1,250,818 |
| 2024-10-16 | 2024-10-14 | 5.681 | 190,172 | +935 | 0.00% | 1,080,319 |
| 2024-10-09 | 2024-10-07 | 6.526 | 189,237 | +934 | 0.00% | 1,234,943 |
| 2024-10-08 | 2024-10-04 | 6.151 | 188,303 | +935 | 0.00% | 1,158,340 |
| 2024-10-07 | 2024-10-03 | 5.777 | 187,368 | +935 | 0.00% | 1,082,431 |
| 2024-10-04 | 2024-10-02 | 5.617 | 186,433 | +1,869 | 0.00% | 1,047,112 |
| 2024-10-03 | 2024-09-30 | 5.435 | 184,564 | -3,739 | 0.00% | 1,003,048 |
| 2024-09-30 | 2024-09-26 | 5.296 | 188,303 | +33,651 | 0.00% | 997,180 |
| 2024-09-27 | 2024-09-25 | 5.221 | 154,652 | +19,629 | 0.00% | 807,396 |
| 2024-09-24 | 2024-09-20 | 4.825 | 135,023 | -11,216 | 0.00% | 651,471 |
| 2024-09-23 | 2024-09-19 | 4.814 | 146,239 | -935 | 0.00% | 704,023 |
| 2024-09-16 | 2024-09-12 | 4.590 | 147,174 | +1,869 | 0.00% | 675,460 |
| 2024-09-13 | 2024-09-11 | 4.515 | 145,305 | +5,609 | 0.00% | 656,000 |
| 2024-07-26 | 2024-07-24 | 5.445 | 139,696 | -935 | 0.00% | 760,699 |
| 2024-06-20 | 2024-06-18 | 5.476 | 140,631 | +6,289 | 0.00% | 770,140 |
| 2024-05-20 | 2024-05-16 | 5.454 | 134,342 | +893 | 0.00% | 732,691 |
| 2024-05-17 | 2024-05-14 | 5.521 | 133,449 | +893 | 0.00% | 736,787 |
| 2024-05-16 | 2024-05-13 | 5.611 | 132,556 | -893 | 0.00% | 743,733 |
| 2024-05-13 | 2024-05-09 | 5.062 | 133,449 | -8,037 | 0.00% | 675,513 |
| 2024-05-09 | 2024-05-07 | 4.916 | 141,486 | -2,678 | 0.00% | 695,597 |
| 2024-05-08 | 2024-05-06 | 4.905 | 144,164 | +9,822 | 0.00% | 707,149 |
| 2024-04-18 | 2024-04-16 | 5.040 | 134,342 | +1,786 | 0.00% | 677,024 |
| 2023-07-04 | 2023-06-30 | 4.804 | 132,556 | -8,930 | 0.00% | 636,849 |
| 2023-06-21 | 2023-06-19 | 5.617 | 141,486 | +6,651 | 0.00% | 794,749 |
| 2023-06-15 | 2023-06-13 | 5.617 | 134,835 | -12,765 | 0.00% | 757,389 |
| 2023-06-14 | 2023-06-12 | 5.711 | 147,600 | -4,255 | 0.00% | 842,968 |
| 2023-06-13 | 2023-06-09 | 5.735 | 151,855 | +17,020 | 0.00% | 870,838 |
| 2023-05-04 | 2023-05-02 | 5.887 | 134,835 | +8,509 | 0.00% | 793,833 |
| 2023-04-24 | 2023-04-20 | 5.899 | 126,326 | -3,404 | 0.00% | 745,221 |
| 2023-03-14 | 2023-03-10 | 4.865 | 129,730 | -51,057 | 0.00% | 631,145 |
| 2023-03-06 | 2023-03-02 | 4.630 | 180,787 | +1,702 | 0.00% | 837,051 |
| 2022-12-28 | 2022-12-22 | 3.725 | 179,085 | -85,097 | 0.00% | 667,125 |
| 2022-11-07 | 2022-11-03 | 3.032 | 264,182 | -851 | 0.01% | 800,961 |
| 2022-10-26 | 2022-10-24 | 2.961 | 265,033 | -88,500 | 0.01% | 784,854 |
| 2022-10-18 | 2022-10-14 | 2.926 | 353,533 | -4,255 | 0.01% | 1,034,470 |
| 2022-10-17 | 2022-10-13 | 2.879 | 357,788 | -2,553 | 0.01% | 1,030,102 |
| 2022-10-12 | 2022-10-10 | 2.973 | 360,341 | +6,808 | 0.01% | 1,071,329 |
| 2022-10-10 | 2022-10-06 | 3.067 | 353,533 | -32,337 | 0.01% | 1,084,324 |
| 2022-10-07 | 2022-10-05 | 3.079 | 385,870 | -33,187 | 0.01% | 1,188,039 |
| 2022-10-06 | 2022-10-03 | 2.961 | 419,057 | -34,890 | 0.01% | 1,240,973 |
| 2022-07-26 | 2022-07-22 | 3.467 | 453,947 | -7,659 | 0.01% | 1,573,677 |
| 2022-06-22 | 2022-06-20 | 4.026 | 461,606 | +30,496 | 0.01% | 1,858,629 |
| 2022-05-16 | 2022-05-12 | 3.586 | 431,110 | +1,589 | 0.01% | 1,545,982 |
| 2022-04-07 | 2022-04-04 | 3.989 | 429,521 | -108,085 | 0.01% | 1,713,227 |
| 2022-03-22 | 2022-03-18 | 4.115 | 537,606 | +2,384 | 0.02% | 2,211,990 |
| 2022-03-09 | 2022-03-07 | 4.127 | 535,222 | -47,685 | 0.02% | 2,208,916 |
| 2022-02-14 | 2022-02-10 | 4.681 | 582,907 | -12,716 | 0.02% | 2,728,435 |
| 2022-02-10 | 2022-02-08 | 4.643 | 595,623 | +79,475 | 0.02% | 2,765,471 |
| 2022-02-08 | 2022-02-04 | 4.542 | 516,148 | +47,685 | 0.01% | 2,344,514 |
| 2022-01-11 | 2022-01-07 | 4.404 | 468,463 | -7,948 | 0.01% | 2,063,073 |
| 2021-12-29 | 2021-12-24 | 4.291 | 476,411 | +3,179 | 0.01% | 2,044,125 |
| 2021-11-19 | 2021-11-17 | 4.693 | 473,232 | +28,611 | 0.01% | 2,221,029 |
| 2021-11-16 | 2021-11-12 | 4.492 | 444,621 | +7,153 | 0.01% | 1,997,237 |
| 2021-11-10 | 2021-11-08 | 4.467 | 437,468 | -397,373 | 0.01% | 1,954,096 |
| 2021-10-22 | 2021-10-20 | 4.555 | 834,841 | -119,212 | 0.02% | 3,802,627 |
| 2021-10-05 | 2021-09-30 | 4.479 | 954,053 | -31,790 | 0.03% | 4,273,600 |
| 2021-09-29 | 2021-09-27 | 4.479 | 985,843 | +31,790 | 0.03% | 4,416,000 |
| 2021-09-21 | 2021-09-17 | 4.706 | 954,053 | -7,948 | 0.03% | 4,489,681 |
| 2021-09-20 | 2021-09-16 | 4.668 | 962,001 | -7,947 | 0.03% | 4,490,770 |
| 2021-09-17 | 2021-09-15 | 4.756 | 969,948 | -39,738 | 0.03% | 4,613,299 |
| 2021-09-16 | 2021-09-14 | 4.718 | 1,009,686 | -73,911 | 0.03% | 4,764,189 |
| 2021-09-15 | 2021-09-13 | 4.832 | 1,083,597 | -43,711 | 0.03% | 5,235,647 |
| 2021-09-14 | 2021-09-10 | 4.907 | 1,127,308 | +7,947 | 0.03% | 5,531,954 |
| 2021-09-10 | 2021-09-08 | 4.907 | 1,119,361 | -2,384 | 0.03% | 5,492,956 |
| 2021-09-07 | 2021-09-03 | 4.781 | 1,121,745 | -14,305 | 0.03% | 5,363,510 |
| 2021-09-06 | 2021-09-02 | 4.819 | 1,136,050 | +794 | 0.03% | 5,474,791 |
| 2021-09-02 | 2021-08-31 | 4.454 | 1,135,256 | +14,306 | 0.03% | 5,056,714 |
| 2021-08-25 | 2021-08-23 | 4.102 | 1,120,950 | +2,384 | 0.03% | 4,598,066 |
| 2021-08-24 | 2021-08-20 | 4.102 | 1,118,566 | -158,949 | 0.03% | 4,588,287 |
| 2021-08-23 | 2021-08-19 | 4.152 | 1,277,515 | -13,511 | 0.04% | 5,304,584 |
| 2021-08-04 | 2021-08-02 | 4.303 | 1,291,026 | -79,475 | 0.04% | 5,555,619 |
| 2021-07-30 | 2021-07-28 | 4.127 | 1,370,501 | -79,474 | 0.04% | 5,656,197 |
| 2021-07-29 | 2021-07-27 | 4.190 | 1,449,975 | -79,475 | 0.04% | 6,075,417 |
| 2021-07-27 | 2021-07-23 | 4.492 | 1,529,450 | +170,076 | 0.04% | 6,870,287 |
| 2021-07-21 | 2021-07-19 | 4.266 | 1,359,374 | -118,417 | 0.04% | 5,798,425 |
| 2021-07-16 | 2021-07-14 | 4.316 | 1,477,791 | +39,737 | 0.04% | 6,377,912 |
| 2021-07-09 | 2021-07-07 | 4.253 | 1,438,054 | +79,475 | 0.04% | 6,115,940 |
| 2021-07-05 | 2021-06-30 | 4.316 | 1,358,579 | +61,990 | 0.04% | 5,863,411 |
| 2021-06-29 | 2021-06-25 | 4.379 | 1,296,589 | -79,475 | 0.04% | 5,677,445 |
| 2021-06-28 | 2021-06-24 | 4.404 | 1,376,064 | -79,475 | 0.04% | 6,060,075 |
| 2021-06-24 | 2021-06-22 | 4.844 | 1,455,539 | +79,475 | 0.04% | 7,050,770 |
| 2021-06-23 | 2021-06-21 | 4.911 | 1,376,064 | +156,879 | 0.04% | 6,757,855 |
| 2021-06-18 | 2021-06-16 | 4.991 | 1,219,185 | -328,813 | 0.04% | 6,085,308 |
| 2021-06-17 | 2021-06-15 | 4.884 | 1,547,998 | +29,892 | 0.05% | 7,560,794 |
| 2021-06-09 | 2021-06-07 | 4.724 | 1,518,106 | +225,685 | 0.05% | 7,171,020 |
| 2021-04-28 | 2021-04-26 | 4.483 | 1,292,421 | +74,731 | 0.04% | 5,793,660 |
| 2021-04-13 | 2021-04-09 | 4.483 | 1,217,690 | -11,210 | 0.04% | 5,458,656 |
| 2021-04-08 | 2021-04-01 | 4.563 | 1,228,900 | +74,730 | 0.04% | 5,607,575 |
| 2021-04-07 | 2021-03-31 | 4.617 | 1,154,170 | -74,730 | 0.04% | 5,328,354 |
| 2021-03-26 | 2021-03-24 | 4.523 | 1,228,900 | -149,460 | 0.04% | 5,558,241 |
| 2021-03-25 | 2021-03-23 | 4.617 | 1,378,360 | -7,473 | 0.04% | 6,363,351 |
| 2021-03-24 | 2021-03-22 | 4.697 | 1,385,833 | -246,610 | 0.04% | 6,509,118 |
| 2021-03-23 | 2021-03-19 | 4.670 | 1,632,443 | -75,477 | 0.05% | 7,623,732 |
| 2021-03-16 | 2021-03-12 | 4.777 | 1,707,920 | -14,946 | 0.05% | 8,159,056 |
| 2021-03-10 | 2021-03-08 | 4.657 | 1,722,866 | -38,113 | 0.05% | 8,022,965 |
| 2021-03-05 | 2021-03-03 | 4.978 | 1,760,979 | +2,990 | 0.05% | 8,765,996 |
| 2021-03-04 | 2021-03-02 | 4.924 | 1,757,989 | +192,803 | 0.05% | 8,657,014 |
| 2021-03-03 | 2021-03-01 | 5.072 | 1,565,186 | +98,644 | 0.05% | 7,937,968 |
| 2021-03-02 | 2021-02-26 | 4.965 | 1,466,542 | +20,177 | 0.04% | 7,280,690 |
| 2021-03-01 | 2021-02-25 | 5.219 | 1,446,365 | -167,395 | 0.04% | 7,548,257 |
| 2021-02-26 | 2021-02-24 | 5.058 | 1,613,760 | -11,957 | 0.05% | 8,162,720 |
| 2021-02-24 | 2021-02-22 | 5.112 | 1,625,717 | +58,290 | 0.05% | 8,310,219 |
| 2021-02-23 | 2021-02-19 | 5.192 | 1,567,427 | -20,178 | 0.05% | 8,138,103 |
| 2021-02-22 | 2021-02-18 | 4.857 | 1,587,605 | +748 | 0.05% | 7,711,755 |
| 2021-02-19 | 2021-02-17 | 5.085 | 1,586,857 | -18,683 | 0.05% | 8,069,108 |
| 2021-02-18 | 2021-02-16 | 4.697 | 1,605,540 | +1,495 | 0.05% | 7,541,060 |
| 2021-02-10 | 2021-02-08 | 4.362 | 1,604,045 | +74,730 | 0.05% | 6,997,426 |
| 2021-02-09 | 2021-02-05 | 4.362 | 1,529,315 | +134,514 | 0.05% | 6,671,426 |
| 2021-02-05 | 2021-02-03 | 4.389 | 1,394,801 | -39,607 | 0.04% | 6,121,957 |
| 2021-02-04 | 2021-02-02 | 4.536 | 1,434,408 | +22,419 | 0.04% | 6,506,936 |
| 2021-02-03 | 2021-02-01 | 4.456 | 1,411,989 | -321,339 | 0.04% | 6,291,869 |
| 2021-02-02 | 2021-01-29 | 4.403 | 1,733,328 | +23,913 | 0.05% | 7,630,989 |
| 2021-02-01 | 2021-01-28 | 4.496 | 1,709,415 | +3,737 | 0.05% | 7,685,833 |
| 2021-01-29 | 2021-01-27 | 4.710 | 1,705,678 | +15,693 | 0.05% | 8,034,223 |
| 2021-01-28 | 2021-01-26 | 4.536 | 1,689,985 | +9,715 | 0.05% | 7,666,316 |
| 2021-01-27 | 2021-01-25 | 4.670 | 1,680,270 | +14,946 | 0.05% | 7,847,090 |
| 2021-01-26 | 2021-01-22 | 4.710 | 1,665,324 | -1,610,435 | 0.05% | 7,844,144 |
| 2021-01-25 | 2021-01-21 | 5.098 | 3,275,759 | +32,134 | 0.10% | 16,700,946 |
| 2021-01-22 | 2021-01-20 | 5.232 | 3,243,625 | +47,080 | 0.10% | 16,971,161 |
| 2021-01-21 | 2021-01-19 | 5.232 | 3,196,545 | -11,209 | 0.10% | 16,724,831 |
| 2021-01-20 | 2021-01-18 | 5.326 | 3,207,754 | +709,936 | 0.10% | 17,083,950 |
| 2021-01-19 | 2021-01-15 | 4.951 | 2,497,818 | +104,622 | 0.08% | 12,367,066 |
| 2021-01-18 | 2021-01-14 | 5.259 | 2,393,196 | +1,606,699 | 0.07% | 12,585,630 |
| 2021-01-15 | 2021-01-13 | 5.018 | 786,497 | +50,069 | 0.02% | 3,946,685 |
| 2021-01-14 | 2021-01-12 | 4.416 | 736,428 | +4,484 | 0.02% | 3,251,984 |
| 2021-01-13 | 2021-01-11 | 4.269 | 731,944 | +76,972 | 0.02% | 3,124,444 |
| 2021-01-11 | 2021-01-07 | 4.282 | 654,972 | +15,693 | 0.02% | 2,804,638 |
| 2021-01-08 | 2021-01-06 | 4.483 | 639,279 | -2,242 | 0.02% | 2,865,757 |
| 2021-01-07 | 2021-01-05 | 3.747 | 641,521 | +4,484 | 0.02% | 2,403,660 |
| 2021-01-06 | 2021-01-04 | 3.559 | 637,037 | +287,711 | 0.02% | 2,267,516 |
| 2021-01-05 | 2020-12-31 | 3.573 | 349,326 | +25,408 | 0.01% | 1,248,091 |
| 2020-12-30 | 2020-12-28 | 3.800 | 323,918 | +2,989 | 0.01% | 1,230,999 |
| 2020-12-22 | 2020-12-18 | 3.680 | 320,929 | +5,231 | 0.01% | 1,180,989 |
| 2020-12-15 | 2020-12-11 | 3.840 | 315,698 | +26,903 | 0.01% | 1,212,433 |
| 2020-12-10 | 2020-12-08 | 4.014 | 288,795 | +25,409 | 0.01% | 1,159,351 |
| 2020-11-26 | 2020-11-24 | 4.295 | 263,386 | +2,241 | 0.01% | 1,131,363 |
| 2020-10-27 | 2020-10-22 | 4.215 | 261,145 | +2,242 | 0.01% | 1,100,770 |
| 2020-10-14 | 2020-10-09 | 4.269 | 258,903 | -14,946 | 0.01% | 1,105,177 |
| 2020-09-21 | 2020-09-17 | 4.336 | 273,849 | +2,242 | 0.01% | 1,187,300 |
| 2020-09-09 | 2020-09-07 | 4.309 | 271,607 | +23,914 | 0.01% | 1,170,310 |
| 2020-08-31 | 2020-08-27 | 4.724 | 247,693 | -747 | 0.01% | 1,170,018 |
| 2020-08-12 | 2020-08-10 | 4.563 | 248,440 | +747 | 0.01% | 1,133,653 |
| 2020-07-16 | 2020-07-14 | 4.898 | 247,693 | -2,989 | 0.01% | 1,213,107 |
| 2020-06-23 | 2020-06-19 | 5.047 | 250,682 | +11,424 | 0.01% | 1,265,282 |
| 2020-05-29 | 2020-05-27 | 5.342 | 239,258 | -1,426 | 0.01% | 1,278,065 |
| 2020-04-23 | 2020-04-21 | 5.608 | 240,684 | -14,265 | 0.01% | 1,349,798 |
| 2020-03-24 | 2020-03-20 | 5.426 | 254,949 | +19,257 | 0.01% | 1,383,330 |
| 2020-03-13 | 2020-03-11 | 6.477 | 235,692 | +15,692 | 0.01% | 1,526,681 |
| 2020-03-09 | 2020-03-05 | 7.192 | 220,000 | -1,427 | 0.01% | 1,582,347 |
| 2020-02-21 | 2020-02-19 | 7.487 | 221,427 | -6,419 | 0.01% | 1,657,805 |
| 2020-01-16 | 2020-01-14 | 8.258 | 227,846 | +6,419 | 0.01% | 1,881,561 |
| 2019-12-17 | 2019-12-13 | 7.557 | 221,427 | -59,199 | 0.01% | 1,673,327 |
| 2019-12-09 | 2019-12-05 | 7.108 | 280,626 | +713 | 0.01% | 1,994,791 |
| 2019-12-06 | 2019-12-04 | 7.094 | 279,913 | +1,427 | 0.01% | 1,985,798 |
| 2019-12-03 | 2019-11-29 | 7.221 | 278,486 | +7,132 | 0.01% | 2,010,815 |
| 2019-12-02 | 2019-11-28 | 7.305 | 271,354 | +21,397 | 0.01% | 1,982,145 |
| 2019-11-28 | 2019-11-26 | 7.473 | 249,957 | -29,243 | 0.01% | 1,867,902 |
| 2019-11-22 | 2019-11-20 | 7.178 | 279,200 | +714 | 0.01% | 2,004,227 |
| 2019-11-20 | 2019-11-18 | 7.136 | 278,486 | +11,412 | 0.01% | 1,987,388 |
| 2019-11-19 | 2019-11-15 | 7.136 | 267,074 | +2,139 | 0.01% | 1,905,948 |
| 2019-11-15 | 2019-11-13 | 7.277 | 264,935 | +35,663 | 0.01% | 1,927,828 |
| 2019-11-14 | 2019-11-12 | 7.445 | 229,272 | +4,992 | 0.01% | 1,706,896 |
| 2019-11-13 | 2019-11-11 | 7.515 | 224,280 | +2,853 | 0.01% | 1,685,454 |
| 2019-11-06 | 2019-11-04 | 7.613 | 221,427 | -35,662 | 0.01% | 1,685,745 |
| 2019-11-05 | 2019-11-01 | 7.473 | 257,089 | -28,530 | 0.01% | 1,921,199 |
| 2019-10-31 | 2019-10-29 | 7.529 | 285,619 | +7,133 | 0.01% | 2,150,418 |
| 2019-10-30 | 2019-10-28 | 7.557 | 278,486 | -5,706 | 0.01% | 2,104,523 |
| 2019-10-29 | 2019-10-25 | 7.515 | 284,192 | +11,412 | 0.01% | 2,135,690 |
| 2019-10-23 | 2019-10-21 | 7.487 | 272,780 | +32,809 | 0.01% | 2,042,280 |
| 2019-10-22 | 2019-10-18 | 7.515 | 239,971 | +713 | 0.01% | 1,803,371 |
| 2019-10-17 | 2019-10-15 | 7.473 | 239,258 | +12,125 | 0.01% | 1,787,950 |
| 2019-10-14 | 2019-10-10 | 7.431 | 227,133 | +2,140 | 0.01% | 1,687,787 |
| 2019-10-10 | 2019-10-08 | 7.389 | 224,993 | +713 | 0.01% | 1,662,422 |
| 2019-10-09 | 2019-10-04 | 7.459 | 224,280 | +2,853 | 0.01% | 1,672,876 |
| 2019-09-10 | 2019-09-06 | 7.837 | 221,427 | -7,132 | 0.01% | 1,735,417 |
| 2019-09-02 | 2019-08-29 | 7.417 | 228,559 | +7,132 | 0.01% | 1,695,179 |
| 2019-08-28 | 2019-08-26 | 7.361 | 221,427 | +14,265 | 0.01% | 1,629,864 |
| 2019-08-08 | 2019-08-06 | 7.992 | 207,162 | -4,279 | 0.01% | 1,655,566 |
| 2019-08-07 | 2019-08-05 | 8.272 | 211,441 | -2,853 | 0.01% | 1,749,052 |
| 2019-08-05 | 2019-08-01 | 8.623 | 214,294 | +713 | 0.01% | 1,847,765 |
| 2019-08-02 | 2019-07-31 | 8.679 | 213,581 | +6,419 | 0.01% | 1,853,595 |
| 2019-06-28 | 2019-06-26 | 9.539 | 207,162 | +5,296 | 0.01% | 1,976,208 |
| 2019-03-08 | 2019-03-06 | 11.726 | 201,866 | -521 | 0.01% | 2,367,172 |
| 2019-03-01 | 2019-02-27 | 12.014 | 202,387 | -10,425 | 0.01% | 2,431,522 |
| 2019-02-27 | 2019-02-25 | 11.798 | 212,812 | -6,950 | 0.01% | 2,510,840 |
| 2019-02-14 | 2019-02-12 | 11.122 | 219,762 | -3,475 | 0.01% | 2,444,225 |
| 2019-02-13 | 2019-02-11 | 11.108 | 223,237 | -3,475 | 0.01% | 2,479,662 |
| 2019-01-30 | 2019-01-28 | 11.352 | 226,712 | +2,085 | 0.01% | 2,573,716 |
| 2019-01-24 | 2019-01-22 | 11.165 | 224,627 | +4,865 | 0.01% | 2,508,030 |
| 2018-11-19 | 2018-11-15 | 10.503 | 219,762 | -9,730 | 0.01% | 2,308,259 |
| 2018-11-16 | 2018-11-14 | 10.432 | 229,492 | +9,730 | 0.01% | 2,393,948 |
| 2018-11-06 | 2018-11-02 | 10.259 | 219,762 | -227,268 | 0.01% | 2,254,505 |
| 2018-10-25 | 2018-10-23 | 9.770 | 447,030 | +227,268 | 0.01% | 4,367,325 |
| 2018-09-14 | 2018-09-12 | 9.151 | 219,762 | -13,900 | 0.01% | 2,011,031 |
| 2018-08-07 | 2018-08-03 | 9.770 | 233,662 | -6,950 | 0.01% | 2,282,795 |
| 2018-08-01 | 2018-07-30 | 9.885 | 240,612 | +6,950 | 0.01% | 2,378,390 |
| 2018-06-05 | 2018-06-01 | 10.412 | 233,662 | +6,014 | 0.01% | 2,432,824 |
| 2018-05-17 | 2018-05-15 | 10.574 | 227,648 | -677 | 0.01% | 2,407,190 |
| 2018-04-25 | 2018-04-23 | 9.644 | 228,325 | -3,386 | 0.01% | 2,201,913 |
| 2018-04-19 | 2018-04-17 | 9.688 | 231,711 | -13,542 | 0.01% | 2,244,833 |
| 2018-04-11 | 2018-04-09 | 9.762 | 245,253 | +13,542 | 0.01% | 2,394,139 |
| 2018-03-14 | 2018-03-12 | 10.648 | 231,711 | -6,771 | 0.01% | 2,467,263 |
| 2018-02-26 | 2018-02-22 | 10.663 | 238,482 | +6,771 | 0.01% | 2,542,882 |
| 2018-02-22 | 2018-02-20 | 10.855 | 231,711 | -6,771 | 0.01% | 2,515,171 |
| 2018-02-21 | 2018-02-15 | 10.781 | 238,482 | +6,771 | 0.01% | 2,571,058 |
| 2018-02-02 | 2018-01-31 | 11.446 | 231,711 | +6,771 | 0.01% | 2,652,051 |
| 2018-01-26 | 2018-01-24 | 12.287 | 224,940 | -677 | 0.01% | 2,763,908 |
| 2018-01-25 | 2018-01-23 | 11.903 | 225,617 | +677 | 0.01% | 2,685,594 |
| 2018-01-24 | 2018-01-22 | 11.564 | 224,940 | -8,125 | 0.01% | 2,601,129 |
| 2018-01-22 | 2018-01-18 | 11.829 | 233,065 | +1,354 | 0.01% | 2,757,040 |
| 2018-01-15 | 2018-01-11 | 12.258 | 231,711 | -6,771 | 0.01% | 2,840,261 |
| 2018-01-12 | 2018-01-10 | 12.066 | 238,482 | +6,771 | 0.01% | 2,877,472 |
| 2018-01-10 | 2018-01-08 | 12.479 | 231,711 | -677 | 0.01% | 2,891,591 |
| 2018-01-09 | 2018-01-05 | 12.671 | 232,388 | -677 | 0.01% | 2,944,655 |
| 2018-01-03 | 2017-12-29 | 12.346 | 233,065 | -20,991 | 0.01% | 2,877,510 |
| 2018-01-02 | 2017-12-28 | 12.110 | 254,056 | +677 | 0.01% | 3,076,641 |
| 2017-12-29 | 2017-12-27 | 12.007 | 253,379 | +6,771 | 0.01% | 3,042,248 |
| 2017-12-21 | 2017-12-19 | 11.711 | 246,608 | -21,667 | 0.01% | 2,888,111 |
| 2017-12-14 | 2017-12-12 | 11.002 | 268,275 | -148,967 | 0.01% | 2,951,685 |
| 2017-12-13 | 2017-12-11 | 11.135 | 417,242 | +133,393 | 0.01% | 4,646,146 |
| 2017-12-11 | 2017-12-07 | 10.486 | 283,849 | -677 | 0.01% | 2,976,317 |
| 2017-11-28 | 2017-11-24 | 10.973 | 284,526 | -2,709 | 0.01% | 3,122,082 |
| 2017-11-27 | 2017-11-23 | 10.648 | 287,235 | +12,188 | 0.01% | 3,058,483 |
| 2017-11-24 | 2017-11-22 | 10.973 | 275,047 | +13,543 | 0.01% | 3,018,069 |
| 2017-11-23 | 2017-11-21 | 10.382 | 261,504 | +4,740 | 0.01% | 2,714,983 |
| 2017-11-20 | 2017-11-16 | 10.751 | 256,764 | -2,709 | 0.01% | 2,760,572 |
| 2017-11-16 | 2017-11-14 | 10.958 | 259,473 | -6,094 | 0.01% | 2,843,345 |
| 2017-11-15 | 2017-11-13 | 10.988 | 265,567 | -3,724 | 0.01% | 2,917,968 |
| 2017-11-10 | 2017-11-08 | 11.091 | 269,291 | +677 | 0.01% | 2,986,725 |
| 2017-11-03 | 2017-11-01 | 11.209 | 268,614 | +677 | 0.01% | 3,010,953 |
| 2017-11-01 | 2017-10-30 | 11.505 | 267,937 | -7,448 | 0.01% | 3,082,504 |
| 2017-10-30 | 2017-10-26 | 11.298 | 275,385 | +6,094 | 0.01% | 3,111,252 |
| 2017-10-23 | 2017-10-19 | 10.766 | 269,291 | +6,771 | 0.01% | 2,899,231 |
| 2017-10-12 | 2017-10-10 | 10.766 | 262,520 | -3,386 | 0.01% | 2,826,334 |
| 2017-09-26 | 2017-09-22 | 10.279 | 265,906 | -677 | 0.01% | 2,733,197 |
| 2017-09-22 | 2017-09-20 | 10.205 | 266,583 | -1,354 | 0.01% | 2,720,470 |
| 2017-09-18 | 2017-09-14 | 10.338 | 267,937 | -2,031 | 0.01% | 2,769,901 |
| 2017-09-11 | 2017-09-07 | 10.486 | 269,968 | +1,354 | 0.01% | 2,830,767 |
| 2017-09-06 | 2017-09-04 | 10.353 | 268,614 | -2,031 | 0.01% | 2,780,867 |
| 2017-08-30 | 2017-08-28 | 10.530 | 270,645 | -3,386 | 0.01% | 2,849,857 |
| 2017-08-09 | 2017-08-07 | 10.486 | 274,031 | -7,110 | 0.01% | 2,873,370 |
| 2017-08-03 | 2017-08-01 | 10.412 | 281,141 | -13,542 | 0.01% | 2,927,162 |
| 2017-07-28 | 2017-07-26 | 10.220 | 294,683 | +13,542 | 0.01% | 3,011,582 |
| 2017-07-20 | 2017-07-18 | 10.441 | 281,141 | -4,063 | 0.01% | 2,935,466 |
| 2017-07-19 | 2017-07-17 | 10.471 | 285,204 | -2,708 | 0.01% | 2,986,313 |
| 2017-07-17 | 2017-07-13 | 10.441 | 287,912 | -15,574 | 0.01% | 3,006,164 |
| 2017-07-05 | 2017-07-03 | 10.367 | 303,486 | +677 | 0.01% | 3,146,366 |
| 2017-06-22 | 2017-06-20 | 10.957 | 302,809 | +10,177 | 0.01% | 3,317,936 |
| 2017-06-19 | 2017-06-15 | 10.942 | 292,632 | +1,309 | 0.01% | 3,201,953 |
| 2017-06-14 | 2017-06-12 | 10.988 | 291,323 | +6,543 | 0.01% | 3,200,986 |
| 2017-05-31 | 2017-05-26 | 11.125 | 284,780 | -1,308 | 0.01% | 3,168,261 |
| 2017-05-23 | 2017-05-19 | 11.110 | 286,088 | -13,742 | 0.01% | 3,178,441 |
| 2017-05-10 | 2017-05-08 | 11.079 | 299,830 | +17,668 | 0.01% | 3,321,950 |
| 2017-05-09 | 2017-05-05 | 11.217 | 282,162 | -3,272 | 0.01% | 3,165,007 |
| 2017-04-21 | 2017-04-19 | 11.446 | 285,434 | -5,235 | 0.01% | 3,267,139 |
| 2017-04-11 | 2017-04-07 | 11.782 | 290,669 | -6,543 | 0.01% | 3,424,784 |
| 2017-04-10 | 2017-04-06 | 11.874 | 297,212 | +5,234 | 0.01% | 3,529,128 |
| 2017-04-03 | 2017-03-30 | 11.553 | 291,978 | -5,889 | 0.01% | 3,373,277 |
| 2017-03-28 | 2017-03-24 | 12.088 | 297,867 | +5,889 | 0.01% | 3,600,634 |
| 2017-03-23 | 2017-03-21 | 12.088 | 291,978 | -13,087 | 0.01% | 3,529,447 |
| 2017-03-08 | 2017-03-06 | 11.461 | 305,065 | -91,611 | 0.01% | 3,496,501 |
| 2017-02-27 | 2017-02-23 | 11.584 | 396,676 | +1,963 | 0.01% | 4,594,997 |
| 2017-02-23 | 2017-02-21 | 11.446 | 394,713 | -7,198 | 0.01% | 4,517,970 |
| 2017-02-16 | 2017-02-14 | 11.431 | 401,911 | +6,544 | 0.01% | 4,594,217 |
| 2017-02-14 | 2017-02-10 | 11.477 | 395,367 | +42,533 | 0.01% | 4,537,539 |
| 2017-02-09 | 2017-02-07 | 11.079 | 352,834 | +1,309 | 0.01% | 3,909,205 |
| 2017-01-24 | 2017-01-20 | 11.461 | 351,525 | -32,718 | 0.01% | 4,029,003 |
| 2017-01-17 | 2017-01-13 | 11.079 | 384,243 | +32,718 | 0.01% | 4,257,200 |
| 2017-01-13 | 2017-01-11 | 11.095 | 351,525 | -6,543 | 0.01% | 3,900,074 |
| 2017-01-09 | 2017-01-05 | 10.972 | 358,068 | -6,544 | 0.01% | 3,928,891 |
| 2016-12-29 | 2016-12-23 | 10.529 | 364,612 | +6,544 | 0.01% | 3,839,107 |
| 2016-12-19 | 2016-12-15 | 10.927 | 358,068 | +5,889 | 0.01% | 3,912,475 |
| 2016-12-15 | 2016-12-13 | 11.156 | 352,179 | -62,165 | 0.01% | 3,928,858 |
| 2016-12-14 | 2016-12-12 | 11.171 | 414,344 | +13,087 | 0.01% | 4,628,694 |
| 2016-12-13 | 2016-12-09 | 11.431 | 401,257 | +13,088 | 0.01% | 4,586,742 |
| 2016-12-12 | 2016-12-08 | 11.538 | 388,169 | +65,436 | 0.01% | 4,478,658 |
| 2016-12-06 | 2016-12-02 | 11.553 | 322,733 | -6,543 | 0.01% | 3,728,595 |
| 2016-12-05 | 2016-12-01 | 11.721 | 329,276 | +2,617 | 0.01% | 3,859,540 |
| 2016-12-02 | 2016-11-30 | 11.706 | 326,659 | +4,581 | 0.01% | 3,823,873 |
| 2016-12-01 | 2016-11-29 | 11.905 | 322,078 | +3,926 | 0.01% | 3,834,234 |
| 2016-11-30 | 2016-11-28 | 11.293 | 318,152 | -13,742 | 0.01% | 3,593,016 |
| 2016-11-14 | 2016-11-10 | 10.759 | 331,894 | -4,580 | 0.01% | 3,570,690 |
| 2016-11-07 | 2016-11-03 | 10.392 | 336,474 | +4,580 | 0.01% | 3,496,556 |
| 2016-11-04 | 2016-11-02 | 10.529 | 331,894 | +5,889 | 0.01% | 3,494,610 |
| 2016-10-25 | 2016-10-20 | 10.865 | 326,005 | -3,926 | 0.01% | 3,542,207 |
| 2016-10-20 | 2016-10-18 | 10.942 | 329,931 | +3,272 | 0.01% | 3,610,075 |
| 2016-09-28 | 2016-09-26 | 10.942 | 326,659 | +7,852 | 0.01% | 3,574,273 |
| 2016-09-26 | 2016-09-22 | 11.293 | 318,807 | -22,248 | 0.01% | 3,600,413 |
| 2016-09-19 | 2016-09-14 | 10.606 | 341,055 | +6,544 | 0.01% | 3,617,129 |
| 2016-09-13 | 2016-09-09 | 11.095 | 334,511 | +18,322 | 0.01% | 3,711,309 |
| 2016-09-02 | 2016-08-31 | 10.606 | 316,189 | -654 | 0.01% | 3,353,407 |
| 2016-08-29 | 2016-08-25 | 10.514 | 316,843 | -2,618 | 0.01% | 3,331,291 |
| 2016-08-25 | 2016-08-23 | 10.590 | 319,461 | +6,544 | 0.01% | 3,383,227 |
| 2016-08-23 | 2016-08-19 | 11.293 | 312,917 | -3,272 | 0.01% | 3,533,895 |
| 2016-08-18 | 2016-08-16 | 11.553 | 316,189 | -9,816 | 0.01% | 3,652,991 |
| 2016-08-17 | 2016-08-15 | 11.523 | 326,005 | +9,816 | 0.01% | 3,756,433 |
| 2016-08-11 | 2016-08-09 | 11.248 | 316,189 | +6,544 | 0.01% | 3,556,351 |
| 2016-08-10 | 2016-08-08 | 11.355 | 309,645 | -3,927 | 0.01% | 3,515,871 |
| 2016-08-04 | 2016-08-01 | 10.927 | 313,572 | +3,927 | 0.01% | 3,426,284 |
| 2016-06-30 | 2016-06-28 | 10.208 | 309,645 | -3,927 | 0.01% | 3,160,972 |
| 2016-06-28 | 2016-06-24 | 10.132 | 313,572 | +3,927 | 0.01% | 3,177,100 |
| 2016-06-21 | 2016-06-17 | 10.944 | 309,645 | -327,183 | 0.01% | 3,388,867 |
| 2016-06-20 | 2016-06-16 | 10.788 | 636,828 | +16,149 | 0.02% | 6,869,825 |
| 2016-06-13 | 2016-06-08 | 11.619 | 620,679 | +2,551 | 0.02% | 7,211,412 |
| 2016-06-10 | 2016-06-07 | 11.744 | 618,128 | -4,464 | 0.02% | 7,259,309 |
| 2016-06-06 | 2016-06-02 | 11.274 | 622,592 | -351 | 0.02% | 7,018,875 |
| 2016-05-23 | 2016-05-19 | 11.242 | 622,943 | +6,697 | 0.02% | 7,003,297 |
| 2016-05-09 | 2016-05-05 | 11.509 | 616,246 | +3,826 | 0.02% | 7,092,270 |
| 2016-04-29 | 2016-04-27 | 12.042 | 612,420 | +3,827 | 0.02% | 7,374,722 |
| 2016-04-19 | 2016-04-15 | 12.638 | 608,593 | -7,653 | 0.02% | 7,691,252 |
| 2016-04-18 | 2016-04-14 | 12.653 | 616,246 | +7,653 | 0.02% | 7,797,632 |
| 2016-04-13 | 2016-04-11 | 12.136 | 608,593 | +12,755 | 0.02% | 7,385,892 |
| 2016-03-18 | 2016-03-16 | 12.120 | 595,838 | +3,189 | 0.02% | 7,221,755 |
| 2016-03-17 | 2016-03-15 | 12.512 | 592,649 | +351 | 0.02% | 7,415,416 |
| 2016-03-04 | 2016-03-02 | 11.681 | 592,298 | -1,913 | 0.02% | 6,918,813 |
| 2016-02-17 | 2016-02-15 | 10.976 | 594,211 | +637 | 0.02% | 6,521,895 |
| 2016-01-19 | 2016-01-15 | 11.258 | 593,574 | -31,888 | 0.02% | 6,682,429 |
| 2016-01-05 | 2015-12-31 | 15.021 | 625,462 | -3,189 | 0.02% | 9,395,102 |
| 2015-12-18 | 2015-12-16 | 14.896 | 628,651 | -3,189 | 0.02% | 9,364,148 |
| 2015-12-10 | 2015-12-08 | 15.930 | 631,840 | -29,975 | 0.02% | 10,065,512 |
| 2015-12-09 | 2015-12-07 | 15.993 | 661,815 | +5,740 | 0.02% | 10,584,536 |
| 2015-12-08 | 2015-12-04 | 16.181 | 656,075 | +22,322 | 0.02% | 10,616,179 |
| 2015-12-07 | 2015-12-03 | 16.526 | 633,753 | +47,833 | 0.02% | 10,473,593 |
| 2015-11-24 | 2015-11-20 | 15.868 | 585,920 | +13,393 | 0.02% | 9,297,237 |
| 2015-11-16 | 2015-11-12 | 15.413 | 572,527 | +10,842 | 0.02% | 8,824,387 |
| 2015-11-13 | 2015-11-11 | 15.068 | 561,685 | -1,276 | 0.02% | 8,463,525 |
| 2015-11-09 | 2015-11-05 | 15.930 | 562,961 | +1,276 | 0.02% | 8,968,237 |
| 2015-11-06 | 2015-11-04 | 15.601 | 561,685 | -638 | 0.02% | 8,762,963 |
| 2015-11-04 | 2015-11-02 | 15.699 | 562,323 | -1,913 | 0.02% | 8,827,803 |
| 2015-11-03 | 2015-10-30 | 16.055 | 564,236 | +47,959 | 0.02% | 9,058,528 |
| 2015-10-29 | 2015-10-27 | 16.394 | 516,277 | +1,855 | 0.02% | 8,463,857 |
| 2015-10-20 | 2015-10-16 | 16.976 | 514,422 | -21,648 | 0.02% | 8,732,858 |
| 2015-10-16 | 2015-10-14 | 16.653 | 536,070 | +30,926 | 0.02% | 8,927,016 |
| 2015-10-09 | 2015-10-07 | 16.976 | 505,144 | -6,803 | 0.02% | 8,575,354 |
| 2015-10-07 | 2015-10-05 | 16.556 | 511,947 | -12,371 | 0.02% | 8,475,641 |
| 2015-10-06 | 2015-10-02 | 16.556 | 524,318 | -50,718 | 0.02% | 8,680,451 |
| 2015-10-05 | 2015-09-30 | 15.844 | 575,036 | +33,400 | 0.02% | 9,111,055 |
| 2015-10-02 | 2015-09-29 | 15.101 | 541,636 | +11,133 | 0.02% | 8,179,033 |
| 2015-09-25 | 2015-09-23 | 15.763 | 530,503 | +3,711 | 0.02% | 8,362,575 |
| 2015-09-24 | 2015-09-22 | 16.297 | 526,792 | -7,422 | 0.02% | 8,585,138 |
| 2015-09-23 | 2015-09-21 | 16.750 | 534,214 | +31,544 | 0.02% | 8,947,930 |
| 2015-09-22 | 2015-09-18 | 17.170 | 502,670 | -618 | 0.02% | 8,630,880 |
| 2015-09-21 | 2015-09-17 | 16.055 | 503,288 | -12,371 | 0.02% | 8,080,038 |
| 2015-09-18 | 2015-09-16 | 15.844 | 515,659 | -24,740 | 0.02% | 8,170,267 |
| 2015-09-16 | 2015-09-14 | 15.505 | 540,399 | +12,370 | 0.02% | 8,378,779 |
| 2015-09-15 | 2015-09-11 | 15.699 | 528,029 | +24,741 | 0.02% | 8,289,428 |
| 2015-09-04 | 2015-09-01 | 14.098 | 503,288 | -1,237 | 0.02% | 7,095,461 |
| 2015-09-01 | 2015-08-28 | 15.569 | 504,525 | +1,237 | 0.02% | 7,855,187 |
| 2015-08-25 | 2015-08-21 | 14.535 | 503,288 | -3,093 | 0.02% | 7,315,160 |
| 2015-08-14 | 2015-08-12 | 16.265 | 506,381 | +1,237 | 0.02% | 8,236,125 |
| 2015-08-13 | 2015-08-11 | 16.685 | 505,144 | -1,237 | 0.02% | 8,428,348 |
| 2015-08-12 | 2015-08-10 | 16.976 | 506,381 | +1,237 | 0.02% | 8,596,354 |
| 2015-08-11 | 2015-08-07 | 16.620 | 505,144 | +1,856 | 0.02% | 8,395,680 |
| 2015-07-28 | 2015-07-24 | 17.041 | 503,288 | -1,237 | 0.02% | 8,576,395 |
| 2015-07-27 | 2015-07-23 | 17.396 | 504,525 | -2,474 | 0.02% | 8,776,928 |
| 2015-07-24 | 2015-07-22 | 17.138 | 506,999 | +2,474 | 0.02% | 8,688,815 |
| 2015-07-23 | 2015-07-21 | 17.558 | 504,525 | +618 | 0.02% | 8,858,498 |
| 2015-07-22 | 2015-07-20 | 17.299 | 503,907 | -8,659 | 0.02% | 8,717,295 |
| 2015-07-21 | 2015-07-17 | 17.202 | 512,566 | +8,659 | 0.02% | 8,817,369 |
| 2015-07-20 | 2015-07-16 | 16.717 | 503,907 | -618 | 0.02% | 8,424,003 |
| 2015-07-17 | 2015-07-15 | 16.329 | 504,525 | -17,937 | 0.02% | 8,238,566 |
| 2015-07-16 | 2015-07-14 | 17.105 | 522,462 | +1,855 | 0.02% | 8,936,922 |
| 2015-07-15 | 2015-07-13 | 17.526 | 520,607 | +17,659 | 0.02% | 9,124,033 |
| 2015-07-14 | 2015-07-10 | 17.396 | 502,948 | +619 | 0.02% | 8,749,494 |
| 2015-07-13 | 2015-07-09 | 17.041 | 502,329 | -3,712 | 0.02% | 8,560,053 |
| 2015-07-10 | 2015-07-08 | 13.823 | 506,041 | -6,185 | 0.02% | 6,995,188 |
| 2015-07-08 | 2015-07-06 | 16.847 | 512,226 | -649,444 | 0.02% | 8,629,327 |
| 2015-07-07 | 2015-07-03 | 17.623 | 1,161,670 | -9,896 | 0.04% | 20,471,838 |
| 2015-07-03 | 2015-06-30 | 19.240 | 1,171,566 | -3,711 | 0.04% | 22,540,383 |
| 2015-07-02 | 2015-06-29 | 18.172 | 1,175,277 | -619 | 0.04% | 21,357,682 |
| 2015-06-30 | 2015-06-26 | 18.755 | 1,175,896 | -12,370 | 0.04% | 22,053,345 |
| 2015-06-29 | 2015-06-25 | 18.949 | 1,188,266 | -6,185 | 0.04% | 22,515,876 |
| 2015-06-26 | 2015-06-24 | 19.531 | 1,194,451 | +19,174 | 0.04% | 23,328,287 |
| 2015-06-25 | 2015-06-23 | 20.048 | 1,175,277 | -24,741 | 0.04% | 23,561,856 |
| 2015-06-23 | 2015-06-19 | 18.755 | 1,200,018 | +12,989 | 0.04% | 22,505,741 |
| 2015-06-22 | 2015-06-18 | 18.916 | 1,187,029 | -3,093 | 0.04% | 22,454,054 |
| 2015-06-19 | 2015-06-17 | 19.240 | 1,190,122 | -18,462 | 0.04% | 22,897,392 |
| 2015-06-18 | 2015-06-16 | 17.849 | 1,208,584 | +14,844 | 0.04% | 21,572,153 |
| 2015-06-17 | 2015-06-15 | 19.919 | 1,193,740 | +3,093 | 0.04% | 23,777,601 |
| 2015-06-16 | 2015-06-12 | 20.986 | 1,190,647 | -4,330 | 0.04% | 24,986,492 |
| 2015-06-15 | 2015-06-11 | 20.824 | 1,194,977 | +11,752 | 0.04% | 24,884,160 |
| 2015-06-12 | 2015-06-10 | 21.050 | 1,183,225 | -9,278 | 0.04% | 24,907,257 |
| 2015-06-11 | 2015-06-09 | 22.182 | 1,192,503 | +35,874 | 0.04% | 26,452,161 |
| 2015-06-10 | 2015-06-08 | 25.351 | 1,156,629 | +34,019 | 0.04% | 29,321,603 |
| 2015-06-05 | 2015-06-03 | 24.252 | 1,122,610 | +523,884 | 0.04% | 27,224,991 |
| 2015-05-08 | 2015-05-06 | 24.252 | 598,726 | +1,237 | 0.05% | 14,520,011 |
| 2015-05-07 | 2015-05-05 | 22.732 | 597,489 | +7,423 | 0.05% | 13,581,971 |
| 2015-05-06 | 2015-05-04 | 22.829 | 590,066 | +3,711 | 0.05% | 13,470,473 |
| 2015-05-05 | 2015-04-30 | 24.252 | 586,355 | -619 | 0.05% | 14,219,996 |
| 2015-05-04 | 2015-04-29 | 25.125 | 586,974 | +10,515 | 0.05% | 14,747,468 |
| 2015-04-30 | 2015-04-28 | 25.319 | 576,459 | +3,093 | 0.05% | 14,595,123 |
| 2015-04-29 | 2015-04-27 | 26.192 | 573,366 | +4,948 | 0.05% | 15,017,392 |
| 2015-04-28 | 2015-04-24 | 26.935 | 568,418 | +8,041 | 0.05% | 15,310,536 |
| 2015-04-24 | 2015-04-22 | 26.289 | 560,377 | -1,237 | 0.04% | 14,731,549 |
| 2015-04-23 | 2015-04-21 | 25.092 | 561,614 | +98,962 | 0.04% | 14,092,149 |
| 2015-04-22 | 2015-04-20 | 28.617 | 462,652 | -105,148 | 0.04% | 13,239,613 |
| 2015-04-21 | 2015-04-17 | 32.109 | 567,800 | +110,715 | 0.05% | 18,231,492 |
| 2015-04-20 | 2015-04-16 | 30.040 | 457,085 | +193,596 | 0.04% | 13,730,623 |
| 2015-04-17 | 2015-04-15 | 29.716 | 263,489 | +19,793 | 0.02% | 7,829,888 |
| 2015-04-16 | 2015-04-14 | 28.455 | 243,696 | +21,029 | 0.02% | 6,934,396 |
| 2015-04-15 | 2015-04-13 | 29.619 | 222,667 | +619 | 0.02% | 6,595,214 |
| 2015-04-14 | 2015-04-10 | 25.157 | 222,048 | +8,041 | 0.02% | 5,586,040 |
| 2015-04-13 | 2015-04-09 | 25.157 | 214,007 | +618 | 0.02% | 5,383,753 |
| 2015-04-10 | 2015-04-08 | 23.928 | 213,389 | +144,733 | 0.02% | 5,106,006 |
| 2015-03-31 | 2015-03-27 | 16.556 | 68,656 | +1,238 | 0.01% | 1,136,648 |
| 2015-03-27 | 2015-03-25 | 15.666 | 67,418 | -12,371 | 0.01% | 1,056,203 |
| 2015-03-18 | 2015-03-16 | 15.068 | 79,789 | -60,615 | 0.01% | 1,202,282 |
| 2015-03-17 | 2015-03-13 | 15.101 | 140,404 | +4,330 | 0.01% | 2,120,186 |
| 2015-03-16 | 2015-03-12 | 15.230 | 136,074 | -6,185 | 0.01% | 2,072,400 |
| 2015-03-12 | 2015-03-10 | 15.117 | 142,259 | +43,296 | 0.01% | 2,150,497 |
| 2015-03-10 | 2015-03-06 | 15.780 | 98,963 | +18,556 | 0.01% | 1,561,602 |
| 2015-03-09 | 2015-03-05 | 15.715 | 80,407 | -17,937 | 0.01% | 1,263,594 |
| 2015-03-06 | 2015-03-04 | 15.004 | 98,344 | +15,463 | 0.01% | 1,475,514 |
| 2015-03-03 | 2015-02-27 | 16.232 | 82,881 | -124,323 | 0.01% | 1,345,353 |
| 2015-02-13 | 2015-02-11 | 15.052 | 207,204 | -2,474 | 0.02% | 3,118,856 |
| 2015-02-04 | 2015-02-02 | 14.535 | 209,678 | -618 | 0.02% | 3,047,615 |
| 2015-02-02 | 2015-01-29 | 15.812 | 210,296 | +618 | 0.02% | 3,325,197 |
| 2015-01-28 | 2015-01-26 | 16.103 | 209,678 | -111,333 | 0.02% | 3,376,446 |
| 2015-01-27 | 2015-01-23 | 16.556 | 321,011 | -29,689 | 0.03% | 5,314,562 |
| 2015-01-26 | 2015-01-22 | 16.750 | 350,700 | +142,259 | 0.03% | 5,874,124 |
| 2015-01-23 | 2015-01-21 | 17.105 | 208,441 | +201,019 | 0.02% | 3,565,467 |
| 2015-01-21 | 2015-01-19 | 16.038 | 7,422 | -371,111 | 0.00% | 119,037 |
| 2015-01-20 | 2015-01-16 | 16.879 | 378,533 | -1,856 | 0.03% | 6,389,278 |
| 2015-01-19 | 2015-01-15 | 16.879 | 380,389 | -71,129 | 0.03% | 6,420,606 |
| 2015-01-16 | 2015-01-14 | 16.426 | 451,518 | -95,871 | 0.04% | 7,416,796 |
| 2015-01-15 | 2015-01-13 | 16.055 | 547,389 | +3,093 | 0.04% | 8,788,057 |
| 2015-01-14 | 2015-01-12 | 15.472 | 544,296 | -26,596 | 0.04% | 8,421,601 |
| 2015-01-13 | 2015-01-09 | 16.362 | 570,892 | +145,352 | 0.05% | 9,340,756 |
| 2015-01-12 | 2015-01-08 | 16.750 | 425,540 | +61,851 | 0.03% | 7,127,672 |
| 2015-01-09 | 2015-01-07 | 16.620 | 363,689 | +58,760 | 0.03% | 6,044,646 |
| 2015-01-08 | 2015-01-06 | 17.041 | 304,929 | +78,551 | 0.02% | 5,196,213 |
| 2015-01-07 | 2015-01-05 | 18.884 | 226,378 | +184,319 | 0.02% | 4,274,887 |
| 2015-01-06 | 2015-01-02 | 19.919 | 42,059 | +27,833 | 0.00% | 837,755 |
| 2015-01-05 | 2014-12-31 | 16.879 | 14,226 | +14,226 | 0.00% | 240,121 |
| 2014-10-09 | 2014-10-07 | 11.301 | 0 | -123,704 | ||
| 2014-09-29 | 2014-09-25 | 11.366 | 123,704 | -61,851 | 0.01% | 1,406,004 |
| 2014-09-24 | 2014-09-22 | 11.334 | 185,555 | -61,852 | 0.01% | 2,102,995 |
| 2014-09-22 | 2014-09-18 | 11.431 | 247,407 | +154,629 | 0.02% | 2,827,997 |
| 2014-09-19 | 2014-09-17 | 11.511 | 92,778 | +92,778 | 0.01% | 1,068,003 |
| 2014-08-25 | 2014-08-21 | 11.447 | 0 | -3,093 | ||
| 2014-07-09 | 2014-07-07 | 10.557 | 3,093 | -3,711 | 0.00% | 32,654 |
| 2014-07-07 | 2014-07-03 | 10.008 | 6,804 | -185,555 | 0.00% | 68,093 |
| 2014-07-04 | 2014-07-02 | 9.733 | 192,359 | -123,704 | 0.02% | 1,872,219 |
| 2014-07-03 | 2014-06-30 | 9.426 | 316,063 | -451,518 | 0.03% | 2,979,132 |
| 2014-07-02 | 2014-06-27 | 9.410 | 767,581 | +30,926 | 0.06% | 7,222,620 |
| 2014-06-30 | 2014-06-26 | 9.507 | 736,655 | +43,296 | 0.06% | 7,003,079 |
| 2014-06-26 | 2014-06-24 | 9.361 | 693,359 | +61,852 | 0.06% | 6,490,592 |
| 2014-06-25 | 2014-06-23 | 9.313 | 631,507 | +6,185 | 0.05% | 5,880,960 |
| 2014-06-24 | 2014-06-20 | 9.377 | 625,322 | +123,704 | 0.05% | 5,863,802 |
| 2014-06-23 | 2014-06-19 | 9.410 | 501,618 | +125,559 | 0.04% | 4,720,018 |
| 2014-06-20 | 2014-06-18 | 9.523 | 376,059 | +159,578 | 0.03% | 3,581,120 |
| 2014-06-19 | 2014-06-17 | 10.033 | 216,481 | +185,555 | 0.02% | 2,171,923 |
| 2014-06-18 | 2014-06-16 | 10.148 | 30,926 | -29,775 | 0.00% | 313,843 |
| 2014-06-13 | 2014-06-11 | 9.983 | 60,701 | +60,701 | 0.00% | 606,005 |
| 2014-06-10 | 2014-06-06 | 9.687 | 0 | -60,701 | ||
| 2014-05-30 | 2014-05-28 | 9.489 | 60,701 | +30,351 | 0.00% | 576,004 |
| 2014-05-29 | 2014-05-27 | 9.605 | 30,350 | +30,350 | 0.00% | 291,497 |
| 2014-01-27 | 2014-01-23 | 10.395 | 0 | -13,354 | ||
| 2014-01-14 | 2014-01-10 | 9.868 | 13,354 | +13,354 | 0.00% | 131,779 |
| 2013-08-13 | 2013-08-09 | 9.275 | 0 | -121,401 | ||
| 2013-08-12 | 2013-08-08 | 9.143 | 121,401 | +121,401 | 0.01% | 1,109,999 |
| 2013-04-15 | 2013-04-11 | 9.264 | 0 | -5,948 | ||
| 2013-04-03 | 2013-03-28 | 9.264 | 5,948 | -2,974 | 0.00% | 55,100 |
| 2013-04-02 | 2013-03-27 | 9.331 | 8,922 | +2,974 | 0.00% | 83,250 |
| 2013-03-26 | 2013-03-22 | 9.566 | 5,948 | +5,948 | 0.00% | 56,900 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy