History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 803,200 | +0 | 0.02% | 5,076,224 |
| 2025-10-13 | 2025-10-09 | 6.310 | 803,200 | +0 | 0.02% | 5,068,192 |
| 2025-10-10 | 2025-10-08 | 6.000 | 803,200 | +0 | 0.02% | 4,819,200 |
| 2025-10-09 | 2025-10-06 | 5.940 | 803,200 | +0 | 0.02% | 4,771,008 |
| 2025-10-08 | 2025-10-03 | 6.020 | 803,200 | +0 | 0.02% | 4,835,264 |
| 2025-10-06 | 2025-10-02 | 5.930 | 803,200 | +0 | 0.02% | 4,762,976 |
| 2025-10-03 | 2025-09-30 | 6.000 | 803,200 | +0 | 0.02% | 4,819,200 |
| 2025-10-02 | 2025-09-29 | 5.860 | 803,200 | +0 | 0.02% | 4,706,752 |
| 2025-09-30 | 2025-09-26 | 5.820 | 803,200 | +0 | 0.02% | 4,674,624 |
| 2025-09-29 | 2025-09-25 | 6.063 | 803,200 | -2,000 | 0.02% | 4,869,682 |
| 2025-09-26 | 2025-09-24 | 6.134 | 805,200 | +16,316 | 0.02% | 4,939,338 |
| 2025-09-25 | 2025-09-23 | 6.155 | 788,884 | +979 | 0.02% | 4,855,354 |
| 2025-09-16 | 2025-09-12 | 6.298 | 787,905 | +980 | 0.02% | 4,961,917 |
| 2025-09-10 | 2025-09-08 | 6.185 | 786,925 | -68,581 | 0.02% | 4,867,393 |
| 2025-09-04 | 2025-09-02 | 6.104 | 855,506 | -101,893 | 0.02% | 5,221,734 |
| 2025-09-01 | 2025-08-28 | 6.451 | 957,399 | +32,331 | 0.02% | 6,175,904 |
| 2025-08-29 | 2025-08-27 | 6.430 | 925,068 | +97,974 | 0.02% | 5,948,462 |
| 2025-08-28 | 2025-08-26 | 6.512 | 827,094 | +55,845 | 0.02% | 5,385,996 |
| 2025-08-27 | 2025-08-25 | 6.492 | 771,249 | +4,899 | 0.02% | 5,006,592 |
| 2025-08-25 | 2025-08-21 | 6.277 | 766,350 | +2,939 | 0.02% | 4,810,528 |
| 2025-08-20 | 2025-08-18 | 5.859 | 763,411 | +980 | 0.02% | 4,472,607 |
| 2025-08-04 | 2025-07-31 | 5.553 | 762,431 | -87,197 | 0.02% | 4,233,406 |
| 2025-07-25 | 2025-07-23 | 5.889 | 849,628 | -980 | 0.02% | 5,003,744 |
| 2025-07-24 | 2025-07-22 | 5.940 | 850,608 | +86,217 | 0.02% | 5,052,926 |
| 2025-07-22 | 2025-07-18 | 5.522 | 764,391 | -980 | 0.02% | 4,220,883 |
| 2025-07-21 | 2025-07-17 | 5.532 | 765,371 | +1,960 | 0.02% | 4,234,106 |
| 2025-07-18 | 2025-07-16 | 5.542 | 763,411 | -1,960 | 0.02% | 4,231,055 |
| 2025-07-16 | 2025-07-14 | 5.338 | 765,371 | -979 | 0.02% | 4,085,678 |
| 2025-07-14 | 2025-07-10 | 5.042 | 766,350 | +979 | 0.02% | 3,864,066 |
| 2025-07-04 | 2025-07-02 | 4.920 | 765,371 | +5,879 | 0.02% | 3,765,386 |
| 2025-06-20 | 2025-06-18 | 5.477 | 759,492 | +34,885 | 0.02% | 4,160,103 |
| 2025-06-16 | 2025-06-12 | 5.574 | 724,607 | -37,390 | 0.02% | 4,038,789 |
| 2025-06-12 | 2025-06-10 | 5.488 | 761,997 | -25,238 | 0.02% | 4,181,977 |
| 2025-06-05 | 2025-06-03 | 5.413 | 787,235 | +935 | 0.02% | 4,261,533 |
| 2025-06-04 | 2025-06-02 | 5.285 | 786,300 | -935 | 0.02% | 4,155,528 |
| 2025-05-29 | 2025-05-27 | 5.424 | 787,235 | +935 | 0.02% | 4,269,955 |
| 2025-05-26 | 2025-05-22 | 5.328 | 786,300 | +9,347 | 0.02% | 4,189,176 |
| 2025-05-23 | 2025-05-21 | 5.328 | 776,953 | -2,804 | 0.02% | 4,139,378 |
| 2025-05-20 | 2025-05-16 | 5.231 | 779,757 | -2,804 | 0.02% | 4,079,239 |
| 2025-05-19 | 2025-05-15 | 5.306 | 782,561 | +1,869 | 0.02% | 4,152,511 |
| 2025-05-16 | 2025-05-14 | 5.349 | 780,692 | -18,694 | 0.02% | 4,176,002 |
| 2025-04-28 | 2025-04-24 | 5.071 | 799,386 | +5,608 | 0.02% | 4,053,646 |
| 2025-04-24 | 2025-04-22 | 5.050 | 793,778 | +11,217 | 0.02% | 4,008,224 |
| 2025-04-22 | 2025-04-16 | 5.039 | 782,561 | +2,804 | 0.02% | 3,943,211 |
| 2025-04-11 | 2025-04-09 | 4.868 | 779,757 | -2,804 | 0.02% | 3,795,611 |
| 2025-04-10 | 2025-04-08 | 4.803 | 782,561 | +60,758 | 0.02% | 3,759,028 |
| 2025-04-07 | 2025-04-02 | 4.953 | 721,803 | +2,804 | 0.02% | 3,575,285 |
| 2025-04-03 | 2025-04-01 | 4.953 | 718,999 | -88,800 | 0.02% | 3,561,396 |
| 2025-04-02 | 2025-03-31 | 5.178 | 807,799 | +18,695 | 0.02% | 4,182,728 |
| 2025-03-20 | 2025-03-18 | 5.734 | 789,104 | -6,543 | 0.02% | 4,524,911 |
| 2025-03-19 | 2025-03-17 | 5.691 | 795,647 | -9,348 | 0.02% | 4,528,382 |
| 2025-02-26 | 2025-02-24 | 5.574 | 804,995 | +168,253 | 0.02% | 4,486,853 |
| 2025-01-23 | 2025-01-21 | 5.231 | 636,742 | -4,674 | 0.02% | 3,331,067 |
| 2025-01-17 | 2025-01-15 | 5.199 | 641,416 | +4,674 | 0.02% | 3,334,932 |
| 2024-12-27 | 2024-12-20 | 4.910 | 636,742 | -9,348 | 0.02% | 3,126,707 |
| 2024-12-19 | 2024-12-17 | 4.910 | 646,090 | -63,562 | 0.02% | 3,172,610 |
| 2024-12-18 | 2024-12-16 | 4.921 | 709,652 | +4,674 | 0.02% | 3,492,322 |
| 2024-11-14 | 2024-11-12 | 5.157 | 704,978 | -935 | 0.02% | 3,635,244 |
| 2024-10-29 | 2024-10-25 | 5.520 | 705,913 | +1,870 | 0.02% | 3,896,833 |
| 2024-10-23 | 2024-10-21 | 5.606 | 704,043 | +9,347 | 0.02% | 3,946,767 |
| 2024-10-18 | 2024-10-16 | 5.445 | 694,696 | +22,434 | 0.02% | 3,782,889 |
| 2024-10-14 | 2024-10-09 | 5.403 | 672,262 | +3,739 | 0.02% | 3,631,959 |
| 2024-10-10 | 2024-10-08 | 5.788 | 668,523 | -45,802 | 0.02% | 3,869,230 |
| 2024-10-09 | 2024-10-07 | 6.526 | 714,325 | -3,739 | 0.02% | 4,661,618 |
| 2024-10-07 | 2024-10-03 | 5.777 | 718,064 | +1,869 | 0.02% | 4,148,278 |
| 2024-10-04 | 2024-10-02 | 5.617 | 716,195 | +1,870 | 0.02% | 4,022,551 |
| 2024-10-02 | 2024-09-27 | 5.157 | 714,325 | +14,021 | 0.02% | 3,683,442 |
| 2024-09-27 | 2024-09-25 | 5.221 | 700,304 | -9,348 | 0.02% | 3,656,094 |
| 2024-09-20 | 2024-09-17 | 4.632 | 709,652 | +9,348 | 0.02% | 3,287,337 |
| 2024-09-11 | 2024-09-09 | 4.750 | 700,304 | -10,282 | 0.02% | 3,326,446 |
| 2024-08-30 | 2024-08-28 | 5.231 | 710,586 | -20,565 | 0.02% | 3,717,376 |
| 2024-08-28 | 2024-08-26 | 5.370 | 731,151 | +14,956 | 0.02% | 3,926,646 |
| 2024-08-22 | 2024-08-20 | 5.638 | 716,195 | +1,870 | 0.02% | 4,037,875 |
| 2024-08-07 | 2024-08-05 | 5.135 | 714,325 | -935 | 0.02% | 3,668,158 |
| 2024-07-29 | 2024-07-25 | 5.178 | 715,260 | -935 | 0.02% | 3,703,567 |
| 2024-07-26 | 2024-07-24 | 5.445 | 716,195 | +935 | 0.02% | 3,899,959 |
| 2024-07-09 | 2024-07-05 | 5.456 | 715,260 | -935 | 0.02% | 3,902,519 |
| 2024-07-03 | 2024-06-28 | 5.392 | 716,195 | +935 | 0.02% | 3,861,649 |
| 2024-06-20 | 2024-06-18 | 5.476 | 715,260 | +31,986 | 0.02% | 3,916,992 |
| 2024-06-13 | 2024-06-11 | 5.331 | 683,274 | -893 | 0.02% | 3,642,351 |
| 2024-06-12 | 2024-06-07 | 5.611 | 684,167 | -8,930 | 0.02% | 3,838,661 |
| 2024-06-11 | 2024-06-06 | 5.555 | 693,097 | +893 | 0.02% | 3,849,954 |
| 2024-05-20 | 2024-05-16 | 5.454 | 692,204 | +893 | 0.02% | 3,775,226 |
| 2024-05-16 | 2024-05-13 | 5.611 | 691,311 | -893 | 0.02% | 3,878,744 |
| 2024-05-14 | 2024-05-10 | 5.230 | 692,204 | -27,681 | 0.02% | 3,620,186 |
| 2024-05-13 | 2024-05-09 | 5.062 | 719,885 | -13,394 | 0.02% | 3,644,026 |
| 2024-04-25 | 2024-04-23 | 4.894 | 733,279 | +13,394 | 0.02% | 3,588,646 |
| 2024-04-18 | 2024-04-16 | 5.040 | 719,885 | +893 | 0.02% | 3,627,902 |
| 2024-04-17 | 2024-04-15 | 5.028 | 718,992 | -13,394 | 0.02% | 3,615,349 |
| 2024-04-16 | 2024-04-12 | 4.547 | 732,386 | +3,572 | 0.02% | 3,330,013 |
| 2024-04-11 | 2024-04-09 | 4.636 | 728,814 | -893 | 0.02% | 3,379,068 |
| 2024-04-09 | 2024-04-05 | 4.782 | 729,707 | +13,394 | 0.02% | 3,489,444 |
| 2024-03-28 | 2024-03-26 | 4.793 | 716,313 | +893 | 0.02% | 3,433,417 |
| 2024-03-11 | 2024-03-07 | 4.860 | 715,420 | -19,645 | 0.02% | 3,477,208 |
| 2024-03-01 | 2024-02-28 | 4.446 | 735,065 | +2,679 | 0.02% | 3,268,106 |
| 2024-02-28 | 2024-02-26 | 4.558 | 732,386 | -4,464 | 0.02% | 3,338,215 |
| 2024-02-08 | 2024-02-06 | 4.188 | 736,850 | +5,357 | 0.02% | 3,086,246 |
| 2024-02-02 | 2024-01-31 | 4.065 | 731,493 | +1,786 | 0.02% | 2,973,697 |
| 2024-01-30 | 2024-01-26 | 4.088 | 729,707 | -893 | 0.02% | 2,982,780 |
| 2024-01-26 | 2024-01-24 | 3.785 | 730,600 | +893 | 0.02% | 2,765,517 |
| 2024-01-24 | 2024-01-22 | 3.584 | 729,707 | +1,786 | 0.02% | 2,615,040 |
| 2024-01-23 | 2024-01-19 | 3.696 | 727,921 | +3,572 | 0.02% | 2,690,160 |
| 2023-12-07 | 2023-12-05 | 3.539 | 724,349 | +8,929 | 0.02% | 2,563,391 |
| 2023-11-08 | 2023-11-06 | 3.729 | 715,420 | +13,394 | 0.02% | 2,667,996 |
| 2023-11-02 | 2023-10-31 | 3.651 | 702,026 | +7,144 | 0.02% | 2,563,012 |
| 2023-11-01 | 2023-10-30 | 3.707 | 694,882 | +7,143 | 0.02% | 2,575,840 |
| 2023-10-19 | 2023-10-17 | 3.976 | 687,739 | -151,799 | 0.02% | 2,734,210 |
| 2023-09-04 | 2023-08-30 | 4.323 | 839,538 | +893 | 0.02% | 3,629,172 |
| 2023-08-23 | 2023-08-21 | 4.323 | 838,645 | -2,679 | 0.02% | 3,625,312 |
| 2023-08-18 | 2023-08-16 | 4.524 | 841,324 | -56,255 | 0.02% | 3,806,489 |
| 2023-08-03 | 2023-08-01 | 4.838 | 897,579 | +1,786 | 0.02% | 4,342,465 |
| 2023-07-31 | 2023-07-27 | 4.704 | 895,793 | -4,465 | 0.02% | 4,213,440 |
| 2023-06-21 | 2023-06-19 | 5.617 | 900,258 | +42,316 | 0.02% | 5,056,889 |
| 2023-06-07 | 2023-06-05 | 5.629 | 857,942 | +4,254 | 0.02% | 4,829,276 |
| 2023-06-02 | 2023-05-31 | 5.699 | 853,688 | -8,509 | 0.02% | 4,865,522 |
| 2023-05-25 | 2023-05-23 | 5.688 | 862,197 | -17,020 | 0.02% | 4,903,887 |
| 2023-05-23 | 2023-05-19 | 5.711 | 879,217 | -8,509 | 0.02% | 5,021,355 |
| 2023-05-22 | 2023-05-18 | 5.852 | 887,726 | -8,510 | 0.02% | 5,195,135 |
| 2023-05-10 | 2023-05-08 | 6.087 | 896,236 | -8,509 | 0.02% | 5,455,577 |
| 2023-05-03 | 2023-04-28 | 5.958 | 904,745 | -8,510 | 0.02% | 5,390,421 |
| 2023-04-28 | 2023-04-26 | 5.864 | 913,255 | -25,529 | 0.02% | 5,355,267 |
| 2023-04-27 | 2023-04-25 | 5.840 | 938,784 | -25,529 | 0.03% | 5,482,904 |
| 2023-04-25 | 2023-04-21 | 5.852 | 964,313 | -17,019 | 0.03% | 5,643,336 |
| 2023-04-24 | 2023-04-20 | 5.899 | 981,332 | -22,976 | 0.03% | 5,789,062 |
| 2023-04-18 | 2023-04-14 | 5.805 | 1,004,308 | -17,020 | 0.03% | 5,830,186 |
| 2023-04-13 | 2023-04-11 | 5.711 | 1,021,328 | -20,423 | 0.03% | 5,832,974 |
| 2023-04-12 | 2023-04-06 | 5.464 | 1,041,751 | -4,255 | 0.03% | 5,692,531 |
| 2023-04-11 | 2023-04-04 | 5.370 | 1,046,006 | +546,575 | 0.03% | 5,617,446 |
| 2023-03-29 | 2023-03-27 | 4.818 | 499,431 | -8,510 | 0.01% | 2,406,290 |
| 2023-03-27 | 2023-03-23 | 4.947 | 507,941 | -8,509 | 0.01% | 2,512,950 |
| 2023-03-23 | 2023-03-21 | 4.924 | 516,450 | -17,020 | 0.01% | 2,542,909 |
| 2023-03-17 | 2023-03-15 | 4.947 | 533,470 | -38,293 | 0.01% | 2,639,251 |
| 2023-03-15 | 2023-03-13 | 4.994 | 571,763 | -8,510 | 0.02% | 2,855,575 |
| 2023-03-09 | 2023-03-07 | 4.994 | 580,273 | -4,255 | 0.02% | 2,898,076 |
| 2023-03-08 | 2023-03-06 | 5.006 | 584,528 | -20,423 | 0.02% | 2,926,196 |
| 2023-03-07 | 2023-03-03 | 4.936 | 604,951 | -8,509 | 0.02% | 2,985,782 |
| 2023-03-06 | 2023-03-02 | 4.630 | 613,460 | -4,255 | 0.02% | 2,840,345 |
| 2023-03-02 | 2023-02-28 | 4.219 | 617,715 | -2,553 | 0.02% | 2,605,980 |
| 2023-02-15 | 2023-02-13 | 4.289 | 620,268 | -4,255 | 0.02% | 2,660,485 |
| 2023-02-14 | 2023-02-10 | 4.219 | 624,523 | -4,255 | 0.02% | 2,634,702 |
| 2023-01-27 | 2023-01-20 | 4.172 | 628,778 | -4,255 | 0.02% | 2,623,096 |
| 2022-12-30 | 2022-12-28 | 3.690 | 633,033 | -8,509 | 0.02% | 2,335,848 |
| 2022-12-28 | 2022-12-22 | 3.725 | 641,542 | +3,404 | 0.02% | 2,389,862 |
| 2022-12-23 | 2022-12-21 | 3.713 | 638,138 | +1,702 | 0.02% | 2,369,683 |
| 2022-12-21 | 2022-12-19 | 3.725 | 636,436 | +3,403 | 0.02% | 2,370,842 |
| 2022-11-23 | 2022-11-21 | 3.361 | 633,033 | -1,701 | 0.02% | 2,127,556 |
| 2022-11-17 | 2022-11-15 | 3.431 | 634,734 | -171,895 | 0.02% | 2,178,027 |
| 2022-11-02 | 2022-10-31 | 2.797 | 806,629 | +8,509 | 0.02% | 2,256,001 |
| 2022-10-27 | 2022-10-25 | 2.914 | 798,120 | +2,553 | 0.02% | 2,325,993 |
| 2022-09-16 | 2022-09-14 | 3.349 | 795,567 | +1,702 | 0.02% | 2,664,466 |
| 2022-08-26 | 2022-08-24 | 3.326 | 793,865 | -18,721 | 0.02% | 2,640,108 |
| 2022-08-11 | 2022-08-09 | 3.349 | 812,586 | -851 | 0.02% | 2,721,465 |
| 2022-08-04 | 2022-08-02 | 3.314 | 813,437 | +42,548 | 0.02% | 2,695,638 |
| 2022-07-11 | 2022-07-07 | 3.373 | 770,889 | +68,077 | 0.02% | 2,599,934 |
| 2022-07-06 | 2022-07-04 | 3.467 | 702,812 | +42,549 | 0.02% | 2,436,406 |
| 2022-06-30 | 2022-06-28 | 3.525 | 660,263 | -851 | 0.02% | 2,327,699 |
| 2022-06-22 | 2022-06-20 | 4.026 | 661,114 | +43,675 | 0.02% | 2,661,936 |
| 2022-06-16 | 2022-06-14 | 3.850 | 617,439 | -1,589 | 0.02% | 2,377,316 |
| 2022-06-15 | 2022-06-13 | 3.825 | 619,028 | +1,589 | 0.02% | 2,367,856 |
| 2022-05-16 | 2022-05-12 | 3.586 | 617,439 | +19,869 | 0.02% | 2,214,166 |
| 2022-05-12 | 2022-05-10 | 3.599 | 597,570 | +15,895 | 0.02% | 2,150,434 |
| 2022-04-21 | 2022-04-19 | 3.649 | 581,675 | +2,384 | 0.02% | 2,122,510 |
| 2022-04-19 | 2022-04-13 | 3.674 | 579,291 | +23,048 | 0.02% | 2,128,389 |
| 2022-04-08 | 2022-04-06 | 4.052 | 556,243 | +2,384 | 0.02% | 2,253,678 |
| 2022-04-04 | 2022-03-31 | 3.951 | 553,859 | +39,737 | 0.02% | 2,188,267 |
| 2022-03-28 | 2022-03-24 | 4.052 | 514,122 | +1,590 | 0.01% | 2,083,020 |
| 2022-03-21 | 2022-03-17 | 4.001 | 512,532 | +2,384 | 0.01% | 2,050,782 |
| 2022-03-18 | 2022-03-16 | 3.724 | 510,148 | -33,379 | 0.01% | 1,900,025 |
| 2022-03-17 | 2022-03-15 | 3.536 | 543,527 | -3,974 | 0.02% | 1,921,758 |
| 2022-03-15 | 2022-03-11 | 3.964 | 547,501 | -61,990 | 0.02% | 2,170,035 |
| 2022-03-08 | 2022-03-04 | 4.303 | 609,491 | +6,358 | 0.02% | 2,622,797 |
| 2022-03-07 | 2022-03-03 | 4.404 | 603,133 | +19,869 | 0.02% | 2,656,149 |
| 2022-03-01 | 2022-02-25 | 4.366 | 583,264 | +33,379 | 0.02% | 2,546,631 |
| 2022-02-24 | 2022-02-22 | 4.542 | 549,885 | -9,537 | 0.02% | 2,497,758 |
| 2022-02-21 | 2022-02-17 | 4.567 | 559,422 | +35,764 | 0.02% | 2,555,157 |
| 2022-02-18 | 2022-02-16 | 4.593 | 523,658 | +30,995 | 0.02% | 2,404,983 |
| 2022-02-10 | 2022-02-08 | 4.643 | 492,663 | +794 | 0.01% | 2,287,429 |
| 2022-01-25 | 2022-01-21 | 4.492 | 491,869 | +5,564 | 0.01% | 2,209,475 |
| 2021-12-03 | 2021-12-01 | 4.391 | 486,305 | -3,974 | 0.01% | 2,135,529 |
| 2021-12-01 | 2021-11-29 | 4.517 | 490,279 | -11,921 | 0.01% | 2,214,670 |
| 2021-11-17 | 2021-11-15 | 4.593 | 502,200 | +3,973 | 0.01% | 2,306,433 |
| 2021-10-15 | 2021-10-11 | 4.605 | 498,227 | -1,589 | 0.01% | 2,294,456 |
| 2021-10-08 | 2021-10-06 | 4.580 | 499,816 | +795 | 0.01% | 2,289,196 |
| 2021-09-27 | 2021-09-23 | 4.656 | 499,021 | -3,974 | 0.01% | 2,323,228 |
| 2021-09-21 | 2021-09-17 | 4.706 | 502,995 | -4,769 | 0.01% | 2,367,046 |
| 2021-09-20 | 2021-09-16 | 4.668 | 507,764 | -2,384 | 0.01% | 2,370,321 |
| 2021-09-14 | 2021-09-10 | 4.907 | 510,148 | -47,685 | 0.01% | 2,503,411 |
| 2021-09-13 | 2021-09-09 | 4.932 | 557,833 | -4,768 | 0.02% | 2,751,450 |
| 2021-09-08 | 2021-09-06 | 4.932 | 562,601 | -7,948 | 0.02% | 2,774,968 |
| 2021-09-06 | 2021-09-02 | 4.819 | 570,549 | -1,589 | 0.02% | 2,749,559 |
| 2021-09-02 | 2021-08-31 | 4.454 | 572,138 | -7,947 | 0.02% | 2,548,446 |
| 2021-08-16 | 2021-08-12 | 4.266 | 580,085 | +794 | 0.02% | 2,474,359 |
| 2021-08-10 | 2021-08-06 | 4.328 | 579,291 | +1,590 | 0.02% | 2,507,417 |
| 2021-08-03 | 2021-07-30 | 4.190 | 577,701 | -7,948 | 0.02% | 2,420,576 |
| 2021-07-30 | 2021-07-28 | 4.127 | 585,649 | +2,385 | 0.02% | 2,417,033 |
| 2021-07-29 | 2021-07-27 | 4.190 | 583,264 | -22,253 | 0.02% | 2,443,885 |
| 2021-07-27 | 2021-07-23 | 4.492 | 605,517 | +23,047 | 0.02% | 2,719,981 |
| 2021-07-26 | 2021-07-22 | 4.291 | 582,470 | +47,685 | 0.02% | 2,499,190 |
| 2021-07-14 | 2021-07-12 | 4.228 | 534,785 | +7,153 | 0.02% | 2,260,944 |
| 2021-07-02 | 2021-06-29 | 4.328 | 527,632 | +795 | 0.02% | 2,283,815 |
| 2021-06-28 | 2021-06-24 | 4.404 | 526,837 | -35,764 | 0.02% | 2,320,148 |
| 2021-06-23 | 2021-06-21 | 4.911 | 562,601 | +33,586 | 0.02% | 2,762,935 |
| 2021-06-21 | 2021-06-17 | 5.031 | 529,015 | -8,967 | 0.02% | 2,661,705 |
| 2021-06-16 | 2021-06-11 | 4.938 | 537,982 | -748 | 0.02% | 2,656,429 |
| 2021-06-04 | 2021-06-02 | 4.469 | 538,730 | -11,209 | 0.02% | 2,407,808 |
| 2021-05-27 | 2021-05-25 | 4.483 | 549,939 | +33,628 | 0.02% | 2,465,264 |
| 2021-05-14 | 2021-05-12 | 4.443 | 516,311 | +1,495 | 0.02% | 2,293,790 |
| 2021-05-13 | 2021-05-11 | 4.456 | 514,816 | +1,495 | 0.02% | 2,294,037 |
| 2021-05-12 | 2021-05-10 | 4.536 | 513,321 | +7,473 | 0.02% | 2,328,589 |
| 2021-05-11 | 2021-05-07 | 4.536 | 505,848 | +18,682 | 0.02% | 2,294,689 |
| 2021-05-10 | 2021-05-06 | 4.536 | 487,166 | +18,683 | 0.01% | 2,209,942 |
| 2021-05-06 | 2021-05-04 | 4.483 | 468,483 | -23,167 | 0.01% | 2,100,114 |
| 2021-05-04 | 2021-04-30 | 4.510 | 491,650 | +4,484 | 0.02% | 2,217,125 |
| 2021-04-28 | 2021-04-26 | 4.483 | 487,166 | +17,935 | 0.01% | 2,183,866 |
| 2021-04-27 | 2021-04-23 | 4.523 | 469,231 | +7,473 | 0.01% | 2,122,304 |
| 2021-04-21 | 2021-04-19 | 4.576 | 461,758 | +3,737 | 0.01% | 2,113,220 |
| 2021-04-20 | 2021-04-16 | 4.536 | 458,021 | -1,495 | 0.01% | 2,077,731 |
| 2021-04-14 | 2021-04-12 | 4.523 | 459,516 | +3,737 | 0.01% | 2,078,363 |
| 2021-03-26 | 2021-03-24 | 4.523 | 455,779 | +8,967 | 0.01% | 2,061,461 |
| 2021-03-25 | 2021-03-23 | 4.617 | 446,812 | +10,463 | 0.01% | 2,062,757 |
| 2021-03-24 | 2021-03-22 | 4.697 | 436,349 | -748 | 0.01% | 2,049,487 |
| 2021-03-23 | 2021-03-19 | 4.670 | 437,097 | +4,484 | 0.01% | 2,041,303 |
| 2021-03-22 | 2021-03-18 | 4.737 | 432,613 | +2,989 | 0.01% | 2,049,307 |
| 2021-03-17 | 2021-03-15 | 4.871 | 429,624 | -747 | 0.01% | 2,092,638 |
| 2021-03-15 | 2021-03-11 | 4.750 | 430,371 | +3,737 | 0.01% | 2,044,445 |
| 2021-03-12 | 2021-03-10 | 4.563 | 426,634 | +5,978 | 0.01% | 1,946,767 |
| 2021-03-11 | 2021-03-09 | 4.590 | 420,656 | +12,704 | 0.01% | 1,930,747 |
| 2021-03-10 | 2021-03-08 | 4.657 | 407,952 | +17,188 | 0.01% | 1,899,733 |
| 2021-03-08 | 2021-03-04 | 4.831 | 390,764 | +5,978 | 0.01% | 1,887,669 |
| 2021-03-05 | 2021-03-03 | 4.978 | 384,786 | -747 | 0.01% | 1,915,430 |
| 2021-03-04 | 2021-03-02 | 4.924 | 385,533 | +747 | 0.01% | 1,898,513 |
| 2021-03-01 | 2021-02-25 | 5.219 | 384,786 | -3,736 | 0.01% | 2,008,112 |
| 2021-02-23 | 2021-02-19 | 5.192 | 388,522 | -747 | 0.01% | 2,017,212 |
| 2021-02-19 | 2021-02-17 | 5.085 | 389,269 | -748 | 0.01% | 1,979,418 |
| 2021-02-16 | 2021-02-09 | 4.456 | 390,017 | -4,483 | 0.01% | 1,737,929 |
| 2021-02-09 | 2021-02-05 | 4.362 | 394,500 | -748 | 0.01% | 1,720,952 |
| 2021-02-03 | 2021-02-01 | 4.456 | 395,248 | +748 | 0.01% | 1,761,238 |
| 2021-02-02 | 2021-01-29 | 4.403 | 394,500 | -1,495 | 0.01% | 1,736,789 |
| 2021-01-29 | 2021-01-27 | 4.710 | 395,995 | -4,484 | 0.01% | 1,865,248 |
| 2021-01-28 | 2021-01-26 | 4.536 | 400,479 | +6,726 | 0.01% | 1,816,702 |
| 2021-01-26 | 2021-01-22 | 4.710 | 393,753 | +747 | 0.01% | 1,854,687 |
| 2021-01-25 | 2021-01-21 | 5.098 | 393,006 | -8,220 | 0.01% | 2,003,680 |
| 2021-01-22 | 2021-01-20 | 5.232 | 401,226 | +7,473 | 0.01% | 2,099,278 |
| 2021-01-19 | 2021-01-15 | 4.951 | 393,753 | -3,737 | 0.01% | 1,949,529 |
| 2021-01-18 | 2021-01-14 | 5.259 | 397,490 | +5,979 | 0.01% | 2,090,369 |
| 2021-01-15 | 2021-01-13 | 5.018 | 391,511 | +2,242 | 0.01% | 1,964,624 |
| 2021-01-14 | 2021-01-12 | 4.416 | 389,269 | +11,209 | 0.01% | 1,718,968 |
| 2021-01-12 | 2021-01-08 | 4.014 | 378,060 | -16,440 | 0.01% | 1,517,701 |
| 2021-01-11 | 2021-01-07 | 4.282 | 394,500 | +5,978 | 0.01% | 1,689,278 |
| 2021-01-08 | 2021-01-06 | 4.483 | 388,522 | +10,462 | 0.01% | 1,741,665 |
| 2021-01-07 | 2021-01-05 | 3.747 | 378,060 | +75,478 | 0.01% | 1,416,521 |
| 2021-01-06 | 2021-01-04 | 3.559 | 302,582 | -3,737 | 0.01% | 1,077,033 |
| 2021-01-05 | 2020-12-31 | 3.573 | 306,319 | +41,849 | 0.01% | 1,094,433 |
| 2020-12-30 | 2020-12-28 | 3.800 | 264,470 | +5,231 | 0.01% | 1,005,076 |
| 2020-12-23 | 2020-12-21 | 3.747 | 259,239 | +3,737 | 0.01% | 971,320 |
| 2020-12-22 | 2020-12-18 | 3.680 | 255,502 | +45,585 | 0.01% | 940,224 |
| 2020-12-21 | 2020-12-17 | 3.774 | 209,917 | +3,737 | 0.01% | 792,138 |
| 2020-12-18 | 2020-12-16 | 3.747 | 206,180 | +747 | 0.01% | 772,518 |
| 2020-12-17 | 2020-12-15 | 3.800 | 205,433 | +3,736 | 0.01% | 780,715 |
| 2020-12-15 | 2020-12-11 | 3.840 | 201,697 | -42,596 | 0.01% | 774,614 |
| 2020-12-11 | 2020-12-09 | 3.934 | 244,293 | +14,199 | 0.01% | 961,087 |
| 2020-11-19 | 2020-11-17 | 4.416 | 230,094 | +2,242 | 0.01% | 1,016,069 |
| 2020-11-18 | 2020-11-16 | 4.376 | 227,852 | +3,736 | 0.01% | 997,022 |
| 2020-11-13 | 2020-11-11 | 4.630 | 224,116 | +748 | 0.01% | 1,037,655 |
| 2020-11-05 | 2020-11-03 | 4.081 | 223,368 | -37,365 | 0.01% | 911,643 |
| 2020-11-04 | 2020-11-02 | 3.974 | 260,733 | -37,366 | 0.01% | 1,036,231 |
| 2020-10-19 | 2020-10-15 | 4.282 | 298,099 | -4,483 | 0.01% | 1,276,482 |
| 2020-10-15 | 2020-10-12 | 4.376 | 302,582 | +1,494 | 0.01% | 1,324,021 |
| 2020-10-06 | 2020-09-30 | 4.121 | 301,088 | +14,946 | 0.01% | 1,240,933 |
| 2020-09-01 | 2020-08-28 | 4.750 | 286,142 | +2,242 | 0.01% | 1,359,296 |
| 2020-08-31 | 2020-08-27 | 4.724 | 283,900 | +2,989 | 0.01% | 1,341,048 |
| 2020-08-20 | 2020-08-18 | 4.911 | 280,911 | +26,156 | 0.01% | 1,379,555 |
| 2020-07-29 | 2020-07-27 | 4.510 | 254,755 | +5,978 | 0.01% | 1,148,833 |
| 2020-07-13 | 2020-07-09 | 5.085 | 248,777 | +19,430 | 0.01% | 1,265,022 |
| 2020-07-09 | 2020-07-07 | 4.924 | 229,347 | +26,156 | 0.01% | 1,129,393 |
| 2020-07-08 | 2020-07-06 | 5.058 | 203,191 | -10,462 | 0.01% | 1,027,781 |
| 2020-06-23 | 2020-06-19 | 5.047 | 213,653 | +9,736 | 0.01% | 1,078,383 |
| 2020-06-19 | 2020-06-17 | 4.991 | 203,917 | +9,986 | 0.01% | 1,017,806 |
| 2020-06-05 | 2020-06-03 | 5.230 | 193,931 | +713 | 0.01% | 1,014,186 |
| 2020-05-25 | 2020-05-21 | 5.510 | 193,218 | +4,280 | 0.01% | 1,064,637 |
| 2020-05-06 | 2020-05-04 | 5.552 | 188,938 | -7,133 | 0.01% | 1,049,001 |
| 2020-05-05 | 2020-04-29 | 5.762 | 196,071 | +7,133 | 0.01% | 1,129,840 |
| 2020-04-28 | 2020-04-24 | 5.608 | 188,938 | -3,567 | 0.01% | 1,059,597 |
| 2020-04-21 | 2020-04-17 | 5.748 | 192,505 | -3,566 | 0.01% | 1,106,592 |
| 2020-04-20 | 2020-04-16 | 5.608 | 196,071 | -3,566 | 0.01% | 1,099,601 |
| 2020-04-06 | 2020-04-02 | 5.510 | 199,637 | +3,566 | 0.01% | 1,100,006 |
| 2020-04-02 | 2020-03-31 | 5.524 | 196,071 | +713 | 0.01% | 1,083,106 |
| 2020-03-30 | 2020-03-26 | 5.566 | 195,358 | +7,133 | 0.01% | 1,087,385 |
| 2020-03-13 | 2020-03-11 | 6.477 | 188,225 | +713 | 0.01% | 1,219,217 |
| 2020-02-28 | 2020-02-26 | 7.080 | 187,512 | +4,279 | 0.01% | 1,327,645 |
| 2020-02-10 | 2020-02-06 | 7.431 | 183,233 | -2,139 | 0.01% | 1,361,574 |
| 2020-01-08 | 2020-01-06 | 8.244 | 185,372 | -713 | 0.01% | 1,528,210 |
| 2019-12-20 | 2019-12-18 | 7.992 | 186,085 | -7,133 | 0.01% | 1,487,126 |
| 2019-12-18 | 2019-12-16 | 7.515 | 193,218 | -3,566 | 0.01% | 1,452,025 |
| 2019-11-27 | 2019-11-25 | 7.375 | 196,784 | +3,566 | 0.01% | 1,451,233 |
| 2019-11-19 | 2019-11-15 | 7.136 | 193,218 | +3,566 | 0.01% | 1,378,881 |
| 2019-11-15 | 2019-11-13 | 7.277 | 189,652 | -3,566 | 0.01% | 1,380,023 |
| 2019-11-11 | 2019-11-07 | 7.725 | 193,218 | -7,132 | 0.01% | 1,492,660 |
| 2019-11-06 | 2019-11-04 | 7.613 | 200,350 | +3,566 | 0.01% | 1,525,284 |
| 2019-10-24 | 2019-10-22 | 7.501 | 196,784 | +3,566 | 0.01% | 1,476,064 |
| 2019-10-16 | 2019-10-14 | 7.599 | 193,218 | +713 | 0.01% | 1,468,279 |
| 2019-10-09 | 2019-10-04 | 7.459 | 192,505 | +7,133 | 0.01% | 1,435,870 |
| 2019-10-08 | 2019-10-03 | 7.627 | 185,372 | +713 | 0.01% | 1,413,854 |
| 2019-09-26 | 2019-09-24 | 7.837 | 184,659 | +1,426 | 0.01% | 1,447,251 |
| 2019-09-20 | 2019-09-18 | 8.034 | 183,233 | -7,132 | 0.01% | 1,472,041 |
| 2019-09-18 | 2019-09-16 | 8.146 | 190,365 | +4,993 | 0.01% | 1,550,689 |
| 2019-09-11 | 2019-09-09 | 7.809 | 185,372 | +1,426 | 0.01% | 1,447,641 |
| 2019-09-03 | 2019-08-30 | 7.557 | 183,946 | +5,706 | 0.01% | 1,390,083 |
| 2019-08-29 | 2019-08-27 | 7.403 | 178,240 | +1,427 | 0.01% | 1,319,473 |
| 2019-08-01 | 2019-07-30 | 8.679 | 176,813 | +713 | 0.01% | 1,534,498 |
| 2019-07-22 | 2019-07-18 | 8.889 | 176,100 | +713 | 0.01% | 1,565,345 |
| 2019-07-19 | 2019-07-17 | 8.917 | 175,387 | +713 | 0.01% | 1,563,926 |
| 2019-07-03 | 2019-06-28 | 9.155 | 174,674 | -2,139 | 0.01% | 1,599,201 |
| 2019-06-28 | 2019-06-26 | 9.539 | 176,813 | +4,520 | 0.01% | 1,686,696 |
| 2019-06-25 | 2019-06-21 | 9.611 | 172,293 | +695 | 0.01% | 1,655,973 |
| 2019-06-13 | 2019-06-11 | 9.755 | 171,598 | +695 | 0.01% | 1,673,983 |
| 2019-05-31 | 2019-05-29 | 9.396 | 170,903 | +695 | 0.01% | 1,605,728 |
| 2019-05-27 | 2019-05-23 | 9.496 | 170,208 | +695 | 0.01% | 1,616,341 |
| 2019-05-17 | 2019-05-15 | 9.611 | 169,513 | +1,390 | 0.01% | 1,629,253 |
| 2019-05-03 | 2019-04-30 | 9.856 | 168,123 | +2,085 | 0.01% | 1,657,016 |
| 2019-05-02 | 2019-04-29 | 10.029 | 166,038 | -1,390 | 0.01% | 1,665,135 |
| 2019-04-29 | 2019-04-25 | 10.072 | 167,428 | +2,085 | 0.01% | 1,686,301 |
| 2019-04-26 | 2019-04-24 | 10.216 | 165,343 | +2,085 | 0.01% | 1,689,092 |
| 2019-04-25 | 2019-04-23 | 10.201 | 163,258 | -9,035 | 0.01% | 1,665,443 |
| 2019-04-23 | 2019-04-17 | 10.489 | 172,293 | -10,425 | 0.01% | 1,807,192 |
| 2019-04-15 | 2019-04-11 | 10.460 | 182,718 | +695 | 0.01% | 1,911,282 |
| 2019-04-10 | 2019-04-08 | 10.633 | 182,023 | +4,170 | 0.01% | 1,935,440 |
| 2019-04-08 | 2019-04-03 | 10.532 | 177,853 | +3,475 | 0.01% | 1,873,188 |
| 2019-04-02 | 2019-03-29 | 10.647 | 174,378 | +1,390 | 0.01% | 1,856,660 |
| 2019-03-20 | 2019-03-18 | 11.669 | 172,988 | +695 | 0.01% | 2,018,580 |
| 2019-03-13 | 2019-03-11 | 11.352 | 172,293 | +3,475 | 0.01% | 1,955,932 |
| 2019-03-07 | 2019-03-05 | 11.899 | 168,818 | -695 | 0.01% | 2,008,784 |
| 2019-03-01 | 2019-02-27 | 12.014 | 169,513 | +2,085 | 0.01% | 2,036,566 |
| 2019-02-28 | 2019-02-26 | 12.072 | 167,428 | -10,425 | 0.01% | 2,021,153 |
| 2019-02-21 | 2019-02-19 | 11.583 | 177,853 | -47,956 | 0.01% | 2,059,995 |
| 2019-02-20 | 2019-02-18 | 11.525 | 225,809 | +695 | 0.01% | 2,602,453 |
| 2019-02-18 | 2019-02-14 | 11.597 | 225,114 | -1,390 | 0.01% | 2,610,638 |
| 2019-02-15 | 2019-02-13 | 11.352 | 226,504 | -2,085 | 0.01% | 2,571,354 |
| 2018-12-27 | 2018-12-20 | 11.223 | 228,589 | -2,780 | 0.01% | 2,565,423 |
| 2018-12-17 | 2018-12-13 | 11.309 | 231,369 | -2,085 | 0.01% | 2,616,597 |
| 2018-12-10 | 2018-12-06 | 10.288 | 233,454 | +2,085 | 0.01% | 2,401,687 |
| 2018-12-05 | 2018-12-03 | 10.561 | 231,369 | -2,085 | 0.01% | 2,443,489 |
| 2018-12-04 | 2018-11-30 | 10.503 | 233,454 | -2,085 | 0.01% | 2,452,072 |
| 2018-10-10 | 2018-10-08 | 10.072 | 235,539 | -1,390 | 0.01% | 2,372,302 |
| 2018-10-03 | 2018-09-28 | 10.288 | 236,929 | -695 | 0.01% | 2,437,437 |
| 2018-08-29 | 2018-08-27 | 9.698 | 237,624 | -401,716 | 0.01% | 2,304,407 |
| 2018-08-20 | 2018-08-16 | 9.985 | 639,340 | -695 | 0.02% | 6,384,111 |
| 2018-08-17 | 2018-08-15 | 10.173 | 640,035 | -2,780 | 0.02% | 6,510,768 |
| 2018-08-14 | 2018-08-10 | 10.388 | 642,815 | +20,851 | 0.02% | 6,677,783 |
| 2018-08-10 | 2018-08-08 | 10.259 | 621,964 | +695 | 0.02% | 6,380,634 |
| 2018-08-09 | 2018-08-07 | 10.014 | 621,269 | +83,401 | 0.02% | 6,221,541 |
| 2018-08-07 | 2018-08-03 | 9.770 | 537,868 | +76,451 | 0.02% | 5,254,780 |
| 2018-08-06 | 2018-08-02 | 9.842 | 461,417 | +6,255 | 0.02% | 4,541,076 |
| 2018-08-03 | 2018-08-01 | 9.899 | 455,162 | +215,453 | 0.01% | 4,505,713 |
| 2018-08-01 | 2018-07-30 | 9.885 | 239,709 | -13,900 | 0.01% | 2,369,464 |
| 2018-07-31 | 2018-07-27 | 9.410 | 253,609 | -695 | 0.01% | 2,386,445 |
| 2018-07-23 | 2018-07-19 | 8.676 | 254,304 | -13,900 | 0.01% | 2,206,376 |
| 2018-07-10 | 2018-07-06 | 8.518 | 268,204 | -13,205 | 0.01% | 2,284,526 |
| 2018-07-04 | 2018-06-29 | 8.762 | 281,409 | -1,390 | 0.01% | 2,465,837 |
| 2018-06-25 | 2018-06-21 | 9.007 | 282,799 | +695 | 0.01% | 2,547,190 |
| 2018-06-21 | 2018-06-19 | 9.180 | 282,104 | +695 | 0.01% | 2,589,638 |
| 2018-06-19 | 2018-06-14 | 9.626 | 281,409 | +1,390 | 0.01% | 2,708,777 |
| 2018-06-14 | 2018-06-12 | 9.798 | 280,019 | +3,475 | 0.01% | 2,743,745 |
| 2018-06-05 | 2018-06-01 | 10.412 | 276,544 | +7,117 | 0.01% | 2,879,300 |
| 2018-06-04 | 2018-05-31 | 10.353 | 269,427 | +3,386 | 0.01% | 2,789,283 |
| 2018-05-17 | 2018-05-15 | 10.574 | 266,041 | +1,354 | 0.01% | 2,813,164 |
| 2018-05-15 | 2018-05-11 | 10.471 | 264,687 | +1,355 | 0.01% | 2,771,484 |
| 2018-04-27 | 2018-04-25 | 9.644 | 263,332 | +677 | 0.01% | 2,539,512 |
| 2018-04-23 | 2018-04-19 | 9.821 | 262,655 | +6,094 | 0.01% | 2,579,531 |
| 2018-04-06 | 2018-04-03 | 9.747 | 256,561 | +677 | 0.01% | 2,500,737 |
| 2018-04-04 | 2018-03-29 | 9.880 | 255,884 | +2,708 | 0.01% | 2,528,149 |
| 2018-03-22 | 2018-03-20 | 10.382 | 253,176 | +13,543 | 0.01% | 2,628,520 |
| 2018-03-20 | 2018-03-16 | 10.500 | 239,633 | +13,542 | 0.01% | 2,516,226 |
| 2018-03-13 | 2018-03-09 | 10.515 | 226,091 | +2,032 | 0.01% | 2,377,370 |
| 2018-03-09 | 2018-03-07 | 10.456 | 224,059 | +677 | 0.01% | 2,342,767 |
| 2018-03-08 | 2018-03-06 | 10.633 | 223,382 | +3,385 | 0.01% | 2,375,276 |
| 2018-02-14 | 2018-02-12 | 10.633 | 219,997 | +677 | 0.01% | 2,339,283 |
| 2018-02-09 | 2018-02-07 | 10.574 | 219,320 | +3,386 | 0.01% | 2,319,128 |
| 2018-02-08 | 2018-02-06 | 10.707 | 215,934 | -12,188 | 0.01% | 2,312,025 |
| 2018-02-06 | 2018-02-02 | 11.357 | 228,122 | +677 | 0.01% | 2,590,759 |
| 2018-02-05 | 2018-02-01 | 11.342 | 227,445 | +677 | 0.01% | 2,579,711 |
| 2018-02-02 | 2018-01-31 | 11.446 | 226,768 | -677 | 0.01% | 2,595,476 |
| 2018-01-30 | 2018-01-26 | 11.815 | 227,445 | -2,031 | 0.01% | 2,687,199 |
| 2018-01-18 | 2018-01-16 | 11.800 | 229,476 | -8,126 | 0.01% | 2,707,806 |
| 2018-01-17 | 2018-01-15 | 11.549 | 237,602 | +2,031 | 0.01% | 2,744,039 |
| 2018-01-05 | 2018-01-03 | 12.657 | 235,571 | +678 | 0.01% | 2,981,509 |
| 2018-01-03 | 2017-12-29 | 12.346 | 234,893 | -7,449 | 0.01% | 2,900,079 |
| 2017-12-29 | 2017-12-27 | 12.007 | 242,342 | -9,344 | 0.01% | 2,909,730 |
| 2017-12-21 | 2017-12-19 | 11.711 | 251,686 | -10,157 | 0.01% | 2,947,581 |
| 2017-12-18 | 2017-12-14 | 11.298 | 261,843 | -677 | 0.01% | 2,958,257 |
| 2017-12-05 | 2017-12-01 | 10.618 | 262,520 | -677 | 0.01% | 2,787,564 |
| 2017-11-29 | 2017-11-27 | 10.870 | 263,197 | +1,354 | 0.01% | 2,860,831 |
| 2017-11-24 | 2017-11-22 | 10.973 | 261,843 | -2,708 | 0.01% | 2,873,183 |
| 2017-11-23 | 2017-11-21 | 10.382 | 264,551 | +2,708 | 0.01% | 2,746,618 |
| 2017-11-22 | 2017-11-20 | 10.456 | 261,843 | +677 | 0.01% | 2,737,838 |
| 2017-11-15 | 2017-11-13 | 10.988 | 261,166 | +1,355 | 0.01% | 2,869,611 |
| 2017-11-14 | 2017-11-10 | 10.855 | 259,811 | +1,354 | 0.01% | 2,820,190 |
| 2017-11-10 | 2017-11-08 | 11.091 | 258,457 | +677 | 0.01% | 2,866,565 |
| 2017-11-06 | 2017-11-02 | 11.180 | 257,780 | +4,063 | 0.01% | 2,881,898 |
| 2017-11-01 | 2017-10-30 | 11.505 | 253,717 | -47,399 | 0.01% | 2,918,909 |
| 2017-10-30 | 2017-10-26 | 11.298 | 301,116 | +2,031 | 0.01% | 3,401,957 |
| 2017-10-24 | 2017-10-20 | 10.958 | 299,085 | +2,032 | 0.01% | 3,277,419 |
| 2017-10-18 | 2017-10-16 | 11.121 | 297,053 | -2,032 | 0.01% | 3,303,409 |
| 2017-10-16 | 2017-10-12 | 10.781 | 299,085 | +678 | 0.01% | 3,224,415 |
| 2017-10-13 | 2017-10-11 | 10.781 | 298,407 | -678 | 0.01% | 3,217,106 |
| 2017-10-04 | 2017-09-29 | 10.249 | 299,085 | -2,031 | 0.01% | 3,065,403 |
| 2017-10-03 | 2017-09-28 | 10.205 | 301,116 | +2,031 | 0.01% | 3,072,878 |
| 2017-09-29 | 2017-09-27 | 10.205 | 299,085 | -16,250 | 0.01% | 3,052,152 |
| 2017-09-28 | 2017-09-26 | 10.146 | 315,335 | -52,816 | 0.01% | 3,199,355 |
| 2017-09-26 | 2017-09-22 | 10.279 | 368,151 | -10,834 | 0.01% | 3,784,153 |
| 2017-09-25 | 2017-09-21 | 10.235 | 378,985 | +2,032 | 0.01% | 3,878,723 |
| 2017-09-07 | 2017-09-05 | 10.308 | 376,953 | +2,031 | 0.01% | 3,885,761 |
| 2017-09-04 | 2017-08-31 | 10.426 | 374,922 | +5,417 | 0.01% | 3,909,121 |
| 2017-08-28 | 2017-08-24 | 10.116 | 369,505 | -1,354 | 0.01% | 3,738,044 |
| 2017-08-21 | 2017-08-17 | 10.323 | 370,859 | -677 | 0.01% | 3,828,419 |
| 2017-08-17 | 2017-08-15 | 10.264 | 371,536 | +1,354 | 0.01% | 3,813,460 |
| 2017-08-16 | 2017-08-14 | 10.146 | 370,182 | +1,354 | 0.01% | 3,755,827 |
| 2017-08-03 | 2017-08-01 | 10.412 | 368,828 | -2,708 | 0.01% | 3,840,135 |
| 2017-08-01 | 2017-07-28 | 10.205 | 371,536 | -4,740 | 0.01% | 3,791,512 |
| 2017-07-31 | 2017-07-27 | 10.279 | 376,276 | +3,385 | 0.01% | 3,867,669 |
| 2017-07-27 | 2017-07-25 | 10.235 | 372,891 | +8,126 | 0.01% | 3,816,354 |
| 2017-07-26 | 2017-07-24 | 10.294 | 364,765 | -33,856 | 0.01% | 3,754,736 |
| 2017-07-21 | 2017-07-19 | 10.486 | 398,621 | +33,856 | 0.01% | 4,179,766 |
| 2017-07-20 | 2017-07-18 | 10.441 | 364,765 | -123,236 | 0.01% | 3,808,606 |
| 2017-07-14 | 2017-07-12 | 10.205 | 488,001 | -37,242 | 0.02% | 4,980,033 |
| 2017-07-07 | 2017-07-05 | 10.323 | 525,243 | -1,354 | 0.02% | 5,422,143 |
| 2017-07-05 | 2017-07-03 | 10.367 | 526,597 | +109,693 | 0.02% | 5,459,451 |
| 2017-07-03 | 2017-06-29 | 10.412 | 416,904 | +678 | 0.01% | 4,340,689 |
| 2017-06-22 | 2017-06-20 | 10.957 | 416,226 | +13,988 | 0.01% | 4,560,668 |
| 2017-06-21 | 2017-06-19 | 10.957 | 402,238 | +654 | 0.01% | 4,407,398 |
| 2017-06-16 | 2017-06-14 | 11.095 | 401,584 | +1,309 | 0.01% | 4,455,465 |
| 2017-06-13 | 2017-06-09 | 11.110 | 400,275 | -654 | 0.01% | 4,447,059 |
| 2017-06-09 | 2017-06-07 | 11.202 | 400,929 | +654 | 0.01% | 4,491,087 |
| 2017-06-07 | 2017-06-05 | 11.125 | 400,275 | +17,014 | 0.01% | 4,453,176 |
| 2017-06-02 | 2017-05-31 | 11.156 | 383,261 | +2,617 | 0.01% | 4,275,605 |
| 2017-05-26 | 2017-05-24 | 10.988 | 380,644 | +19,631 | 0.01% | 4,182,423 |
| 2017-05-23 | 2017-05-19 | 11.110 | 361,013 | +1,963 | 0.01% | 4,010,858 |
| 2017-05-19 | 2017-05-17 | 11.263 | 359,050 | +1,963 | 0.01% | 4,043,919 |
| 2017-05-17 | 2017-05-15 | 11.385 | 357,087 | +1,963 | 0.01% | 4,065,466 |
| 2017-05-16 | 2017-05-12 | 11.293 | 355,124 | +2,618 | 0.01% | 4,010,555 |
| 2017-05-12 | 2017-05-10 | 11.141 | 352,506 | +654 | 0.01% | 3,927,119 |
| 2017-04-21 | 2017-04-19 | 11.446 | 351,852 | -32,718 | 0.01% | 4,027,373 |
| 2017-04-18 | 2017-04-12 | 11.721 | 384,570 | +14,396 | 0.01% | 4,507,657 |
| 2017-04-11 | 2017-04-07 | 11.782 | 370,174 | +7,852 | 0.01% | 4,361,545 |
| 2017-04-07 | 2017-04-05 | 11.905 | 362,322 | +33,373 | 0.01% | 4,313,325 |
| 2017-04-03 | 2017-03-30 | 11.553 | 328,949 | +35,336 | 0.01% | 3,800,410 |
| 2017-03-30 | 2017-03-28 | 11.752 | 293,613 | +3,271 | 0.01% | 3,450,497 |
| 2017-03-20 | 2017-03-16 | 11.752 | 290,342 | -19,631 | 0.01% | 3,412,057 |
| 2017-03-10 | 2017-03-08 | 11.568 | 309,973 | +19,631 | 0.01% | 3,585,913 |
| 2017-03-07 | 2017-03-03 | 11.538 | 290,342 | +24,866 | 0.01% | 3,349,939 |
| 2017-03-01 | 2017-02-27 | 11.416 | 265,476 | -13,087 | 0.01% | 3,030,581 |
| 2017-02-24 | 2017-02-22 | 11.477 | 278,563 | +19,631 | 0.01% | 3,197,006 |
| 2017-02-17 | 2017-02-15 | 11.614 | 258,932 | -12,433 | 0.01% | 3,007,318 |
| 2017-02-01 | 2017-01-25 | 11.461 | 271,365 | -1,309 | 0.01% | 3,110,249 |
| 2017-01-25 | 2017-01-23 | 11.630 | 272,674 | -1,309 | 0.01% | 3,171,089 |
| 2017-01-24 | 2017-01-20 | 11.461 | 273,983 | +1,309 | 0.01% | 3,140,255 |
| 2017-01-17 | 2017-01-13 | 11.079 | 272,674 | -3,926 | 0.01% | 3,021,077 |
| 2017-01-12 | 2017-01-10 | 11.110 | 276,600 | -6,544 | 0.01% | 3,073,029 |
| 2017-01-03 | 2016-12-29 | 10.667 | 283,144 | +1,963 | 0.01% | 3,020,250 |
| 2016-12-07 | 2016-12-05 | 11.446 | 281,181 | +1,309 | 0.01% | 3,218,458 |
| 2016-12-06 | 2016-12-02 | 11.553 | 279,872 | +13,087 | 0.01% | 3,233,414 |
| 2016-12-02 | 2016-11-30 | 11.706 | 266,785 | -26,174 | 0.01% | 3,122,987 |
| 2016-12-01 | 2016-11-29 | 11.905 | 292,959 | +42,534 | 0.01% | 3,487,581 |
| 2016-11-30 | 2016-11-28 | 11.293 | 250,425 | -13,088 | 0.01% | 2,828,148 |
| 2016-11-29 | 2016-11-25 | 10.774 | 263,513 | +26,175 | 0.01% | 2,839,038 |
| 2016-11-22 | 2016-11-18 | 10.652 | 237,338 | +26,174 | 0.01% | 2,528,018 |
| 2016-11-21 | 2016-11-17 | 10.545 | 211,164 | -9,815 | 0.01% | 2,226,635 |
| 2016-10-27 | 2016-10-25 | 11.095 | 220,979 | -55,621 | 0.01% | 2,451,702 |
| 2016-10-18 | 2016-10-14 | 10.713 | 276,600 | +654 | 0.01% | 2,963,127 |
| 2016-09-08 | 2016-09-06 | 11.003 | 275,946 | -2,617 | 0.01% | 3,036,244 |
| 2016-08-16 | 2016-08-12 | 11.324 | 278,563 | -5,235 | 0.01% | 3,154,436 |
| 2016-08-15 | 2016-08-11 | 11.248 | 283,798 | +5,235 | 0.01% | 3,192,032 |
| 2016-08-12 | 2016-08-10 | 11.232 | 278,563 | -5,235 | 0.01% | 3,128,894 |
| 2016-08-10 | 2016-08-08 | 11.355 | 283,798 | +5,235 | 0.01% | 3,222,391 |
| 2016-07-29 | 2016-07-27 | 11.064 | 278,563 | -4,581 | 0.01% | 3,082,067 |
| 2016-07-22 | 2016-07-20 | 10.774 | 283,144 | -6,543 | 0.01% | 3,050,539 |
| 2016-07-21 | 2016-07-19 | 10.743 | 289,687 | +1,308 | 0.01% | 3,112,178 |
| 2016-06-20 | 2016-06-16 | 10.788 | 288,379 | +7,313 | 0.01% | 3,110,908 |
| 2016-06-14 | 2016-06-10 | 11.101 | 281,066 | -15,306 | 0.01% | 3,120,158 |
| 2016-06-03 | 2016-06-01 | 11.321 | 296,372 | -2,551 | 0.01% | 3,355,131 |
| 2016-05-06 | 2016-05-04 | 11.697 | 298,923 | +54,210 | 0.01% | 3,496,497 |
| 2016-05-05 | 2016-05-03 | 11.634 | 244,713 | -2,551 | 0.01% | 2,847,056 |
| 2016-04-22 | 2016-04-20 | 12.606 | 247,264 | +6,378 | 0.01% | 3,117,109 |
| 2016-04-20 | 2016-04-18 | 12.575 | 240,886 | -638 | 0.01% | 3,029,151 |
| 2016-04-19 | 2016-04-15 | 12.638 | 241,524 | +2,551 | 0.01% | 3,052,322 |
| 2016-04-18 | 2016-04-14 | 12.653 | 238,973 | +1,276 | 0.01% | 3,023,830 |
| 2016-04-15 | 2016-04-13 | 12.857 | 237,697 | +5,102 | 0.01% | 3,056,136 |
| 2016-04-13 | 2016-04-11 | 12.136 | 232,595 | +35,077 | 0.01% | 2,822,776 |
| 2016-04-12 | 2016-04-08 | 12.042 | 197,518 | -1,275 | 0.01% | 2,378,499 |
| 2016-04-11 | 2016-04-07 | 11.791 | 198,793 | +1,275 | 0.01% | 2,343,980 |
| 2016-03-24 | 2016-03-22 | 12.575 | 197,518 | +2,551 | 0.01% | 2,483,797 |
| 2016-03-22 | 2016-03-18 | 12.512 | 194,967 | +638 | 0.01% | 2,439,490 |
| 2016-03-16 | 2016-03-14 | 12.810 | 194,329 | -110,972 | 0.01% | 2,489,400 |
| 2016-03-15 | 2016-03-11 | 12.575 | 305,301 | +114,799 | 0.01% | 3,839,173 |
| 2016-03-14 | 2016-03-10 | 11.383 | 190,502 | +1,275 | 0.01% | 2,168,559 |
| 2016-03-04 | 2016-03-02 | 11.681 | 189,227 | -6,377 | 0.01% | 2,210,418 |
| 2016-03-03 | 2016-03-01 | 11.336 | 195,604 | +1,275 | 0.01% | 2,217,436 |
| 2016-02-03 | 2016-02-01 | 11.274 | 194,329 | -24,873 | 0.01% | 2,190,794 |
| 2016-01-28 | 2016-01-26 | 10.631 | 219,202 | +1,276 | 0.01% | 2,330,286 |
| 2016-01-25 | 2016-01-21 | 10.819 | 217,926 | +3,188 | 0.01% | 2,357,725 |
| 2016-01-22 | 2016-01-20 | 11.336 | 214,738 | -3,188 | 0.01% | 2,434,346 |
| 2016-01-21 | 2016-01-19 | 12.089 | 217,926 | +1,275 | 0.01% | 2,634,502 |
| 2016-01-14 | 2016-01-12 | 11.979 | 216,651 | +1,276 | 0.01% | 2,595,309 |
| 2016-01-13 | 2016-01-11 | 12.324 | 215,375 | +2,551 | 0.01% | 2,654,318 |
| 2016-01-11 | 2016-01-07 | 12.967 | 212,824 | -26,149 | 0.01% | 2,759,696 |
| 2016-01-08 | 2016-01-06 | 13.673 | 238,973 | +5,102 | 0.01% | 3,267,386 |
| 2016-01-07 | 2016-01-05 | 13.594 | 233,871 | +1,276 | 0.01% | 3,179,293 |
| 2015-12-29 | 2015-12-24 | 15.429 | 232,595 | -3,189 | 0.01% | 3,588,645 |
| 2015-12-23 | 2015-12-21 | 15.319 | 235,784 | -8,291 | 0.01% | 3,611,969 |
| 2015-12-18 | 2015-12-16 | 14.896 | 244,075 | -9,567 | 0.01% | 3,635,649 |
| 2015-12-17 | 2015-12-15 | 14.770 | 253,642 | -637 | 0.01% | 3,746,340 |
| 2015-12-16 | 2015-12-14 | 14.786 | 254,279 | +637 | 0.01% | 3,759,735 |
| 2015-12-15 | 2015-12-11 | 14.880 | 253,642 | -8,291 | 0.01% | 3,774,179 |
| 2015-12-14 | 2015-12-10 | 15.366 | 261,933 | -6,377 | 0.01% | 4,024,865 |
| 2015-12-04 | 2015-12-02 | 16.401 | 268,310 | -8,291 | 0.01% | 4,400,516 |
| 2015-12-02 | 2015-11-30 | 15.554 | 276,601 | -638 | 0.01% | 4,302,298 |
| 2015-12-01 | 2015-11-27 | 15.570 | 277,239 | +638 | 0.01% | 4,316,568 |
| 2015-11-24 | 2015-11-20 | 15.868 | 276,601 | +3,826 | 0.01% | 4,389,038 |
| 2015-11-20 | 2015-11-18 | 15.319 | 272,775 | +1,276 | 0.01% | 4,178,633 |
| 2015-11-19 | 2015-11-17 | 15.241 | 271,499 | +1,913 | 0.01% | 4,137,801 |
| 2015-11-18 | 2015-11-16 | 15.037 | 269,586 | +1,913 | 0.01% | 4,053,694 |
| 2015-11-12 | 2015-11-10 | 15.178 | 267,673 | +638 | 0.01% | 4,062,702 |
| 2015-11-09 | 2015-11-05 | 15.930 | 267,035 | +1,913 | 0.01% | 4,253,995 |
| 2015-11-03 | 2015-10-30 | 16.055 | 265,122 | +8,004 | 0.01% | 4,256,402 |
| 2015-11-02 | 2015-10-29 | 15.909 | 257,118 | -3,093 | 0.01% | 4,090,488 |
| 2015-10-29 | 2015-10-27 | 16.394 | 260,211 | +1,237 | 0.01% | 4,265,905 |
| 2015-10-26 | 2015-10-22 | 16.523 | 258,974 | +2,475 | 0.01% | 4,279,122 |
| 2015-10-23 | 2015-10-20 | 17.073 | 256,499 | +2,474 | 0.01% | 4,379,224 |
| 2015-10-22 | 2015-10-19 | 16.814 | 254,025 | +3,092 | 0.01% | 4,271,273 |
| 2015-10-20 | 2015-10-16 | 16.976 | 250,933 | -3,711 | 0.01% | 4,259,853 |
| 2015-10-19 | 2015-10-15 | 16.976 | 254,644 | +4,330 | 0.01% | 4,322,852 |
| 2015-10-14 | 2015-10-12 | 16.491 | 250,314 | +1,237 | 0.01% | 4,127,935 |
| 2015-10-12 | 2015-10-08 | 16.523 | 249,077 | +9,278 | 0.01% | 4,115,590 |
| 2015-10-09 | 2015-10-07 | 16.976 | 239,799 | -3,093 | 0.01% | 4,070,842 |
| 2015-10-08 | 2015-10-06 | 16.297 | 242,892 | -2,474 | 0.01% | 3,958,415 |
| 2015-10-07 | 2015-10-05 | 16.556 | 245,366 | -619 | 0.01% | 4,062,206 |
| 2015-10-06 | 2015-10-02 | 16.556 | 245,985 | -2,474 | 0.01% | 4,072,454 |
| 2015-10-05 | 2015-09-30 | 15.844 | 248,459 | -1,855 | 0.01% | 3,936,664 |
| 2015-09-29 | 2015-09-24 | 15.683 | 250,314 | +7,422 | 0.01% | 3,925,586 |
| 2015-09-25 | 2015-09-23 | 15.763 | 242,892 | +6,185 | 0.01% | 3,828,824 |
| 2015-09-24 | 2015-09-22 | 16.297 | 236,707 | +3,093 | 0.01% | 3,857,618 |
| 2015-09-23 | 2015-09-21 | 16.750 | 233,614 | -2,536 | 0.01% | 3,912,967 |
| 2015-09-22 | 2015-09-18 | 17.170 | 236,150 | -619 | 0.01% | 4,054,712 |
| 2015-09-21 | 2015-09-17 | 16.055 | 236,769 | -249,263 | 0.01% | 3,801,208 |
| 2015-09-18 | 2015-09-16 | 15.844 | 486,032 | -618 | 0.02% | 7,700,847 |
| 2015-09-17 | 2015-09-15 | 15.198 | 486,650 | -2,474 | 0.02% | 7,395,919 |
| 2015-09-16 | 2015-09-14 | 15.505 | 489,124 | +11,133 | 0.02% | 7,583,770 |
| 2015-09-15 | 2015-09-11 | 15.699 | 477,991 | +2,474 | 0.02% | 7,503,891 |
| 2015-09-14 | 2015-09-10 | 15.634 | 475,517 | -4,329 | 0.02% | 7,434,300 |
| 2015-09-11 | 2015-09-09 | 14.874 | 479,846 | -1,856 | 0.02% | 7,137,355 |
| 2015-09-09 | 2015-09-07 | 13.985 | 481,702 | -2,474 | 0.02% | 6,736,621 |
| 2015-09-08 | 2015-09-04 | 13.872 | 484,176 | -148,444 | 0.02% | 6,716,424 |
| 2015-09-07 | 2015-09-02 | 13.937 | 632,620 | +141,022 | 0.02% | 8,816,531 |
| 2015-09-04 | 2015-09-01 | 14.098 | 491,598 | +6,803 | 0.02% | 6,930,653 |
| 2015-09-02 | 2015-08-31 | 14.648 | 484,795 | +5,567 | 0.02% | 7,101,235 |
| 2015-09-01 | 2015-08-28 | 15.569 | 479,228 | +23,504 | 0.02% | 7,461,326 |
| 2015-08-31 | 2015-08-27 | 15.650 | 455,724 | -10,515 | 0.02% | 7,132,222 |
| 2015-08-28 | 2015-08-26 | 13.484 | 466,239 | -2,474 | 0.02% | 6,286,693 |
| 2015-08-27 | 2015-08-25 | 13.743 | 468,713 | -14,844 | 0.02% | 6,441,300 |
| 2015-08-26 | 2015-08-24 | 13.549 | 483,557 | -31,545 | 0.02% | 6,551,478 |
| 2015-08-25 | 2015-08-21 | 14.535 | 515,102 | -14,844 | 0.02% | 7,486,874 |
| 2015-08-24 | 2015-08-20 | 14.745 | 529,946 | +618 | 0.02% | 7,814,011 |
| 2015-08-21 | 2015-08-19 | 15.359 | 529,328 | -22,266 | 0.02% | 8,130,103 |
| 2015-08-20 | 2015-08-18 | 15.634 | 551,594 | +1,855 | 0.02% | 8,623,699 |
| 2015-08-19 | 2015-08-17 | 16.200 | 549,739 | +2,474 | 0.02% | 8,905,778 |
| 2015-08-18 | 2015-08-14 | 16.297 | 547,265 | -1,237 | 0.02% | 8,918,787 |
| 2015-08-17 | 2015-08-13 | 16.297 | 548,502 | -3,092 | 0.02% | 8,938,946 |
| 2015-08-14 | 2015-08-12 | 16.265 | 551,594 | +4,948 | 0.02% | 8,971,501 |
| 2015-08-13 | 2015-08-11 | 16.685 | 546,646 | +3,092 | 0.02% | 9,120,811 |
| 2015-08-12 | 2015-08-10 | 16.976 | 543,554 | +1,237 | 0.02% | 9,227,405 |
| 2015-08-11 | 2015-08-07 | 16.620 | 542,317 | -2,474 | 0.02% | 9,013,509 |
| 2015-08-10 | 2015-08-06 | 15.974 | 544,791 | -4,948 | 0.02% | 8,702,308 |
| 2015-08-07 | 2015-08-05 | 15.521 | 549,739 | -6,804 | 0.02% | 8,532,481 |
| 2015-08-06 | 2015-08-04 | 15.181 | 556,543 | -4,329 | 0.02% | 8,449,128 |
| 2015-08-05 | 2015-08-03 | 15.165 | 560,872 | +618 | 0.02% | 8,505,780 |
| 2015-08-04 | 2015-07-31 | 15.812 | 560,254 | +1,856 | 0.02% | 8,858,729 |
| 2015-08-03 | 2015-07-30 | 16.006 | 558,398 | -619 | 0.02% | 8,937,717 |
| 2015-07-31 | 2015-07-29 | 16.297 | 559,017 | +8,041 | 0.02% | 9,110,309 |
| 2015-07-30 | 2015-07-28 | 16.071 | 550,976 | +619 | 0.02% | 8,854,553 |
| 2015-07-29 | 2015-07-27 | 16.152 | 550,357 | +1,237 | 0.02% | 8,889,095 |
| 2015-07-28 | 2015-07-24 | 17.041 | 549,120 | -3,711 | 0.02% | 9,357,405 |
| 2015-07-27 | 2015-07-23 | 17.396 | 552,831 | +3,711 | 0.02% | 9,617,279 |
| 2015-07-24 | 2015-07-22 | 17.138 | 549,120 | -3,093 | 0.02% | 9,410,673 |
| 2015-07-23 | 2015-07-21 | 17.558 | 552,213 | +3,093 | 0.02% | 9,695,808 |
| 2015-07-22 | 2015-07-20 | 17.299 | 549,120 | -50,100 | 0.02% | 9,499,453 |
| 2015-07-21 | 2015-07-17 | 17.202 | 599,220 | +65,563 | 0.02% | 10,308,026 |
| 2015-07-20 | 2015-07-16 | 16.717 | 533,657 | -619 | 0.02% | 8,921,345 |
| 2015-07-17 | 2015-07-15 | 16.329 | 534,276 | +8,041 | 0.02% | 8,724,381 |
| 2015-07-16 | 2015-07-14 | 17.105 | 526,235 | +6,185 | 0.02% | 9,001,460 |
| 2015-07-15 | 2015-07-13 | 17.526 | 520,050 | -3,835 | 0.02% | 9,114,271 |
| 2015-07-14 | 2015-07-10 | 17.396 | 523,885 | +15,463 | 0.02% | 9,113,723 |
| 2015-07-13 | 2015-07-09 | 17.041 | 508,422 | -15,463 | 0.02% | 8,663,882 |
| 2015-07-10 | 2015-07-08 | 13.823 | 523,885 | +59,378 | 0.02% | 7,241,852 |
| 2015-07-09 | 2015-07-07 | 15.343 | 464,507 | +5,567 | 0.02% | 7,126,988 |
| 2015-07-08 | 2015-07-06 | 16.847 | 458,940 | +35,255 | 0.02% | 7,731,633 |
| 2015-07-07 | 2015-07-03 | 17.623 | 423,685 | +11,752 | 0.02% | 7,466,502 |
| 2015-07-06 | 2015-07-02 | 18.334 | 411,933 | +46,389 | 0.02% | 7,552,439 |
| 2015-07-03 | 2015-06-30 | 19.240 | 365,544 | +129,889 | 0.01% | 7,032,896 |
| 2015-07-02 | 2015-06-29 | 18.172 | 235,655 | +4,329 | 0.01% | 4,282,433 |
| 2015-06-30 | 2015-06-26 | 18.755 | 231,326 | +2,474 | 0.01% | 4,338,404 |
| 2015-06-29 | 2015-06-25 | 18.949 | 228,852 | +6,185 | 0.01% | 4,336,406 |
| 2015-06-26 | 2015-06-24 | 19.531 | 222,667 | +6,186 | 0.01% | 4,348,809 |
| 2015-06-25 | 2015-06-23 | 20.048 | 216,481 | -6,804 | 0.01% | 4,339,993 |
| 2015-06-24 | 2015-06-22 | 19.078 | 223,285 | -1,237 | 0.01% | 4,259,799 |
| 2015-06-23 | 2015-06-19 | 18.755 | 224,522 | -1,856 | 0.01% | 4,210,799 |
| 2015-06-22 | 2015-06-18 | 18.916 | 226,378 | -27,833 | 0.01% | 4,282,207 |
| 2015-06-19 | 2015-06-17 | 19.240 | 254,211 | -16,700 | 0.01% | 4,890,901 |
| 2015-06-18 | 2015-06-16 | 17.849 | 270,911 | +5,567 | 0.01% | 4,835,521 |
| 2015-06-17 | 2015-06-15 | 19.919 | 265,344 | -3,093 | 0.01% | 5,285,275 |
| 2015-06-16 | 2015-06-12 | 20.986 | 268,437 | -9,278 | 0.01% | 5,633,323 |
| 2015-06-15 | 2015-06-11 | 20.824 | 277,715 | +14,226 | 0.01% | 5,783,128 |
| 2015-06-12 | 2015-06-10 | 21.050 | 263,489 | -87,211 | 0.01% | 5,546,526 |
| 2015-06-11 | 2015-06-09 | 22.182 | 350,700 | +26,597 | 0.01% | 7,779,245 |
| 2015-06-10 | 2015-06-08 | 25.351 | 324,103 | +12,988 | 0.01% | 8,216,307 |
| 2015-06-05 | 2015-06-03 | 24.252 | 311,115 | +197,308 | 0.01% | 7,545,009 |
| 2015-05-12 | 2015-05-08 | 24.252 | 113,807 | +113,807 | 0.01% | 2,759,992 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy