History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 -31,387
2020-10-29 2020-10-27 4.188 31,387 -172,626 0.00% 131,461
2020-10-23 2020-10-21 4.242 204,013 +172,626 0.01% 865,409
2020-08-24 2020-08-20 4.791 31,387 -738,334 0.00% 150,362
2020-08-21 2020-08-19 4.857 769,721 +738,334 0.02% 3,738,902
2020-08-11 2020-08-07 4.536 31,387 -152,428 0.00% 142,382
2020-07-14 2020-07-10 4.898 183,815 +152,428 0.01% 900,256
2020-07-13 2020-07-09 5.085 31,387 -4,462,884 0.00% 159,602
2020-07-10 2020-07-08 4.965 4,494,271 +4,462,884 0.14% 22,311,939
2020-07-08 2020-07-06 5.058 31,387 -36,617 0.00% 158,762
2020-07-07 2020-07-03 4.630 68,004 -10,463 0.00% 314,858
2020-07-03 2020-06-30 4.376 78,467 +47,080 0.00% 343,352
2020-06-26 2020-06-23 4.483 31,387 -1,771,104 0.00% 140,702
2020-06-23 2020-06-19 5.047 1,802,491 +82,145 0.06% 9,097,817
2020-06-22 2020-06-18 5.061 1,720,346 +1,690,390 0.06% 8,707,321
2020-06-05 2020-06-03 5.230 29,956 -88,443 0.00% 156,659
2020-05-04 2020-04-28 5.748 118,399 -295,283 0.00% 680,602
2020-04-29 2020-04-27 5.692 413,682 +295,283 0.01% 2,354,801
2020-04-09 2020-04-07 5.706 118,399 -322,386 0.00% 675,622
2020-04-08 2020-04-06 5.454 440,785 +322,386 0.01% 2,404,019
2020-03-25 2020-03-23 5.117 118,399 -639,067 0.00% 605,902
2020-03-24 2020-03-20 5.426 757,466 +283,872 0.02% 4,109,942
2020-03-23 2020-03-19 5.146 473,594 +212,547 0.02% 2,436,878
2020-03-20 2020-03-18 5.370 261,047 +248,209 0.01% 1,401,777
2020-03-12 2020-03-10 6.520 12,838 -25,677 0.00% 83,697
2020-03-11 2020-03-09 6.646 38,515 -325,953 0.00% 255,959
2020-03-10 2020-03-06 7.192 364,468 +244,643 0.01% 2,621,430
2020-03-09 2020-03-05 7.192 119,825 +52,067 0.00% 861,839
2020-03-06 2020-03-04 7.192 67,758 -51,354 0.00% 487,348
2020-03-05 2020-03-03 7.249 119,112 +101,994 0.00% 863,391
2020-02-26 2020-02-24 7.178 17,118 -121,965 0.00% 122,881
2020-02-25 2020-02-21 7.403 139,083 -402,983 0.00% 1,029,602
2020-02-24 2020-02-20 7.459 542,066 +524,948 0.02% 4,043,201
2020-02-18 2020-02-14 7.417 17,118 -76,317 0.00% 126,961
2020-02-14 2020-02-12 7.473 93,435 -72,751 0.00% 698,230
2020-02-07 2020-02-05 7.136 166,186 -12,838 0.01% 1,185,970
2020-02-06 2020-02-04 7.150 179,024 +12,838 0.01% 1,280,097
2020-01-20 2020-01-16 8.160 166,186 -44,221 0.01% 1,356,060
2020-01-17 2020-01-15 8.244 210,407 -142,649 0.01% 1,734,599
2019-11-29 2019-11-27 7.403 353,056 -1,289,546 0.01% 2,613,600
2019-11-28 2019-11-26 7.473 1,642,602 +1,289,546 0.05% 12,274,990
2019-11-14 2019-11-12 7.445 353,056 +60,626 0.01% 2,628,450
2019-11-13 2019-11-11 7.515 292,430 +28,530 0.01% 2,197,598
2019-11-12 2019-11-08 7.795 263,900 +151,921 0.01% 2,057,196
2019-10-30 2019-10-28 7.557 111,979 -14,979 0.00% 846,227
2019-10-29 2019-10-25 7.515 126,958 +114,120 0.00% 954,084
2019-10-28 2019-10-24 7.613 12,838 -65,619 0.00% 97,737
2019-10-25 2019-10-23 7.459 78,457 +65,619 0.00% 585,201
2019-08-09 2019-08-07 7.922 12,838 -49,928 0.00% 101,697
2019-07-31 2019-07-29 8.763 62,766 -17,117 0.00% 550,004
2019-07-26 2019-07-24 8.777 79,883 -67,759 0.00% 701,117
2019-07-03 2019-06-28 9.155 147,642 -918,052 0.00% 1,351,714
2019-07-02 2019-06-27 9.611 1,065,694 -324,420 0.03% 10,242,785
2019-06-28 2019-06-26 9.539 1,390,114 +35,540 0.04% 13,260,901
2019-06-27 2019-06-25 9.539 1,354,574 +1,210,707 0.04% 12,921,869
2019-05-16 2019-05-14 9.712 143,867 -9,035 0.00% 1,397,250
2019-05-15 2019-05-10 9.626 152,902 +75,061 0.01% 1,471,799
2019-05-10 2019-05-08 9.539 77,841 -67,416 0.00% 742,559
2019-05-09 2019-05-07 9.669 145,257 +67,416 0.00% 1,404,480
2019-04-02 2019-03-29 10.647 77,841 +20,850 0.00% 828,799
2019-02-25 2019-02-21 11.770 56,991 -134,137 0.00% 670,762
2019-02-22 2019-02-20 11.669 191,128 +134,137 0.01% 2,230,254
2019-02-08 2019-01-31 11.338 56,991 -47,260 0.00% 646,162
2019-01-23 2019-01-21 11.036 104,251 -18,071 0.00% 1,150,495
2019-01-22 2019-01-18 11.036 122,322 -845,827 0.00% 1,349,923
2019-01-21 2019-01-17 11.180 968,149 +845,827 0.03% 10,823,614
2019-01-04 2019-01-02 10.806 122,322 -116,066 0.00% 1,321,763
2018-12-18 2018-12-14 11.237 238,388 -52,821 0.01% 2,678,826
2018-12-13 2018-12-11 10.705 291,209 -68,806 0.01% 3,117,359
2018-12-12 2018-12-10 10.460 360,015 -2,780 0.01% 3,765,859
2018-12-11 2018-12-07 10.345 362,795 -47,956 0.01% 3,753,179
2018-12-10 2018-12-06 10.288 410,751 -341,250 0.01% 4,225,652
2018-12-07 2018-12-05 10.532 752,001 -11,815 0.02% 7,920,244
2018-11-29 2018-11-27 10.417 763,816 -29,885 0.03% 7,956,762
2018-11-16 2018-11-14 10.432 793,701 -15,985 0.03% 8,279,498
2018-11-06 2018-11-02 10.259 809,686 +50,735 0.03% 8,306,446
2018-11-02 2018-10-31 9.899 758,951 +32,666 0.02% 7,512,963
2018-11-01 2018-10-30 9.827 726,285 +469,131 0.02% 7,137,348
2018-10-31 2018-10-29 9.856 257,154 +200,163 0.01% 2,534,504
2018-10-10 2018-10-08 10.072 56,991 -293,294 0.00% 574,002
2018-10-09 2018-10-05 10.244 350,285 +293,294 0.01% 3,588,481
2018-10-02 2018-09-27 10.187 56,991 -834,012 0.00% 580,562
2018-09-27 2018-09-24 10.101 891,003 -9,035 0.03% 8,999,644
2018-09-26 2018-09-21 10.244 900,038 +9,035 0.03% 9,220,403
2018-09-11 2018-09-07 9.496 891,003 +829,147 0.03% 8,461,204
2018-09-07 2018-09-05 9.367 61,856 -69,501 0.00% 579,391
2018-09-06 2018-09-04 9.410 131,357 -68,806 0.00% 1,236,061
2018-09-05 2018-09-03 9.309 200,163 +15,290 0.01% 1,863,362
2018-09-04 2018-08-31 9.352 184,873 -70,196 0.01% 1,729,004
2018-09-03 2018-08-30 9.453 255,069 -69,501 0.01% 2,411,194
2018-08-31 2018-08-29 9.611 324,570 -70,891 0.01% 3,119,564
2018-08-30 2018-08-28 9.712 395,461 -65,330 0.01% 3,840,754
2018-08-29 2018-08-27 9.698 460,791 -72,282 0.02% 4,468,615
2018-08-28 2018-08-24 9.295 533,073 -53,515 0.02% 4,954,825
2018-08-27 2018-08-23 9.482 586,588 -67,416 0.02% 5,561,957
2018-08-24 2018-08-22 9.626 654,004 -67,416 0.02% 6,295,288
2018-08-23 2018-08-21 9.640 721,420 +664,429 0.02% 6,954,598
2018-08-16 2018-08-14 10.417 56,991 -824,976 0.00% 593,682
2018-08-15 2018-08-13 10.446 881,967 +824,976 0.03% 9,212,936
2018-08-09 2018-08-07 10.014 56,991 -135,527 0.00% 570,722
2018-08-08 2018-08-06 9.712 192,518 +135,527 0.01% 1,869,753
2018-07-19 2018-07-17 8.791 56,991 -21,545 0.00% 501,022
2018-07-09 2018-07-05 8.532 78,536 -315 0.00% 670,089
2018-07-03 2018-06-28 8.619 78,851 -4,885,224 0.00% 679,584
2018-06-28 2018-06-26 8.806 4,964,075 +3,127,544 0.16% 43,711,814
2018-06-27 2018-06-25 8.921 1,836,531 +1,750,730 0.06% 16,383,211
2018-06-22 2018-06-20 9.122 85,801 -4,517,564 0.00% 782,692
2018-06-21 2018-06-19 9.180 4,603,365 -1,480,371 0.15% 42,257,633
2018-06-20 2018-06-15 9.583 6,083,736 +5,892,704 0.20% 58,298,001
2018-06-14 2018-06-12 9.798 191,032 -1,030,004 0.01% 1,871,812
2018-06-13 2018-06-11 9.856 1,221,036 -151,512 0.04% 12,034,502
2018-06-12 2018-06-08 9.798 1,372,548 +1,181,516 0.05% 13,448,806
2018-06-06 2018-06-04 10.545 191,032 -17,375 0.01% 2,014,363
2018-06-05 2018-06-01 10.412 208,407 +5,364 0.01% 2,169,876
2018-06-04 2018-05-31 10.353 203,043 -221,419 0.01% 2,102,033
2018-06-01 2018-05-30 10.249 424,462 -406,272 0.01% 4,350,426
2018-05-31 2018-05-29 10.486 830,734 -67,713 0.03% 8,710,715
2018-05-29 2018-05-25 10.441 898,447 +98,183 0.03% 9,380,919
2018-05-21 2018-05-17 10.426 800,264 -413,044 0.03% 8,343,946
2018-05-18 2018-05-16 10.486 1,213,308 +308,090 0.04% 12,722,220
2018-05-17 2018-05-15 10.574 905,218 +264,078 0.03% 9,571,934
2018-05-15 2018-05-11 10.471 641,140 +180,114 0.02% 6,713,247
2018-05-14 2018-05-10 10.456 461,026 +163,863 0.02% 4,820,501
2018-05-11 2018-05-09 10.397 297,163 -2,528,371 0.01% 3,089,590
2018-05-10 2018-05-08 10.456 2,825,534 -4,774,383 0.10% 29,543,863
2018-05-09 2018-05-07 10.456 7,599,917 +69,067 0.26% 79,464,947
2018-05-08 2018-05-04 10.323 7,530,850 +74,483 0.25% 77,741,813
2018-05-07 2018-05-03 10.323 7,456,367 -1,062,403 0.25% 76,972,916
2018-05-04 2018-05-02 10.146 8,518,770 -204,491 0.29% 86,430,519
2018-05-02 2018-04-27 10.057 8,723,261 -5,078,410 0.29% 87,732,290
2018-04-30 2018-04-26 9.629 13,801,671 -211,939 0.47% 132,896,259
2018-04-27 2018-04-25 9.644 14,013,610 +13,139,540 0.47% 135,143,978
2018-04-25 2018-04-23 9.644 874,070 +339,238 0.03% 8,429,327
2018-04-24 2018-04-20 9.703 534,832 -4,401,289 0.02% 5,189,389
2018-04-20 2018-04-18 9.599 4,936,121 -157,092 0.17% 47,384,101
2018-04-19 2018-04-17 9.688 5,093,213 -201,105 0.17% 49,343,411
2018-04-18 2018-04-16 9.718 5,294,318 -427,264 0.18% 51,448,108
2018-04-17 2018-04-13 9.836 5,721,582 -1,625,091 0.19% 56,276,081
2018-04-16 2018-04-12 9.806 7,346,673 +6,645,946 0.25% 72,043,081
2018-04-10 2018-04-06 9.732 700,727 -6,094,092 0.02% 6,819,739
2018-04-09 2018-04-04 9.673 6,794,819 +4,439,207 0.23% 65,728,343
2018-04-04 2018-03-29 9.880 2,355,612 +783 0.08% 23,273,589
2018-03-26 2018-03-22 10.367 2,354,829 -67,034 0.08% 24,413,496
2018-03-19 2018-03-15 10.559 2,421,863 +2,031,364 0.08% 25,573,437
2018-03-08 2018-03-06 10.633 390,499 -67,712 0.01% 4,152,273
2018-03-07 2018-03-05 10.530 458,211 -230,221 0.02% 4,824,902
2018-03-06 2018-03-02 10.707 688,432 +127,976 0.02% 7,371,104
2018-03-05 2018-03-01 10.663 560,456 -33,856 0.02% 5,976,022
2018-03-02 2018-02-28 10.589 594,312 +33,856 0.02% 6,293,136
2018-03-01 2018-02-27 10.884 560,456 -2,031,364 0.02% 6,100,178
2018-02-27 2018-02-23 10.884 2,591,820 -271 0.09% 28,210,177
2018-02-26 2018-02-22 10.663 2,592,091 +271 0.09% 27,638,911
2018-02-21 2018-02-15 10.781 2,591,820 -98,860 0.09% 27,942,238
2018-02-13 2018-02-09 10.471 2,690,680 +2,123,453 0.09% 28,173,563
2018-02-08 2018-02-06 10.707 567,227 -241,055 0.02% 6,073,351
2018-02-07 2018-02-05 11.150 808,282 -725,875 0.03% 9,012,460
2018-01-30 2018-01-26 11.815 1,534,157 +465,183 0.05% 18,125,637
2018-01-29 2018-01-25 11.933 1,068,974 -1,354,243 0.04% 12,755,926
2018-01-26 2018-01-24 12.287 2,423,217 +135,424 0.08% 29,774,818
2018-01-23 2018-01-19 11.697 2,287,793 +169,281 0.08% 26,759,340
2018-01-22 2018-01-18 11.829 2,118,512 +82,609 0.07% 25,060,916
2018-01-19 2018-01-17 11.711 2,035,903 +386,636 0.07% 23,843,157
2018-01-17 2018-01-15 11.549 1,649,267 -833,537 0.06% 19,047,203
2018-01-16 2018-01-12 12.066 2,482,804 +833,537 0.08% 29,956,977
2018-01-15 2018-01-11 12.258 1,649,267 +40,627 0.06% 20,216,341
2018-01-12 2018-01-10 12.066 1,608,640 -1,849,895 0.05% 19,409,503
2018-01-11 2018-01-09 12.154 3,458,535 +1,870,209 0.12% 42,036,398
2018-01-10 2018-01-08 12.479 1,588,326 +67,712 0.05% 19,821,195
2018-01-04 2018-01-02 12.834 1,520,614 +33,856 0.05% 19,515,166
2018-01-03 2017-12-29 12.346 1,486,758 +677 0.05% 18,356,085
2017-12-18 2017-12-14 11.298 1,486,081 -234,961 0.05% 16,789,486
2017-12-15 2017-12-13 11.313 1,721,042 -7,448 0.06% 19,469,452
2017-12-06 2017-12-04 10.633 1,728,490 +3,215 0.06% 18,379,465
2017-12-04 2017-11-30 10.515 1,725,275 -434,712 0.06% 18,141,442
2017-12-01 2017-11-29 10.618 2,159,987 -775,304 0.07% 22,935,780
2017-11-29 2017-11-27 10.870 2,935,291 -125,945 0.10% 31,905,273
2017-11-28 2017-11-24 10.973 3,061,236 +5,417 0.10% 33,590,705
2017-11-24 2017-11-22 10.973 3,055,819 +2,918,393 0.10% 33,531,264
2017-11-23 2017-11-21 10.382 137,426 -96,828 0.00% 1,426,782
2017-11-22 2017-11-20 10.456 234,254 -15,476,963 0.01% 2,449,366
2017-11-15 2017-11-13 10.988 15,711,217 -232,253 0.53% 172,629,993
2017-10-27 2017-10-25 10.810 15,943,470 -2,011,050 0.54% 172,356,402
2017-10-26 2017-10-24 10.604 17,954,520 +15,709,215 0.61% 190,384,564
2017-10-25 2017-10-23 10.707 2,245,305 -181,468 0.08% 24,040,685
2017-10-23 2017-10-19 10.766 2,426,773 -2,260,231 0.08% 26,127,038
2017-10-20 2017-10-18 11.062 4,687,004 -341,947 0.16% 51,845,448
2017-10-19 2017-10-17 10.973 5,028,951 -147,612 0.17% 55,182,288
2017-10-18 2017-10-16 11.121 5,176,563 -677 0.17% 57,566,519
2017-10-17 2017-10-13 11.150 5,177,240 -20,991 0.17% 57,726,967
2017-10-13 2017-10-11 10.781 5,198,231 -661 0.18% 56,041,780
2017-10-12 2017-10-10 10.766 5,198,892 -1,860,053 0.18% 55,972,127
2017-10-11 2017-10-09 10.589 7,058,945 +6,920,180 0.24% 74,746,772
2017-10-03 2017-09-28 10.205 138,765 +7,449 0.00% 1,416,092
2017-09-27 2017-09-25 10.116 131,316 +9,373 0.00% 1,328,439
2017-09-21 2017-09-19 10.220 121,943 -197,043 0.00% 1,246,225
2017-09-19 2017-09-15 10.264 318,986 +194,134 0.01% 3,274,085
2017-09-13 2017-09-11 10.382 124,852 -2,581,186 0.00% 1,296,237
2017-09-12 2017-09-08 10.382 2,706,038 +2,581,186 0.09% 28,094,590
2017-09-06 2017-09-04 10.353 124,852 -58,909 0.00% 1,292,549
2017-09-05 2017-09-01 10.397 183,761 +58,909 0.01% 1,910,555
2017-09-04 2017-08-31 10.426 124,852 -589,778 0.00% 1,301,768
2017-08-30 2017-08-28 10.530 714,630 -323,664 0.02% 7,524,961
2017-08-29 2017-08-25 10.116 1,038,294 -263,401 0.04% 10,503,751
2017-08-28 2017-08-24 10.116 1,301,695 +1,075,958 0.04% 13,168,409
2017-08-25 2017-08-22 10.146 225,737 -440,806 0.01% 2,290,303
2017-08-24 2017-08-21 10.175 666,543 +521,384 0.02% 6,782,361
2017-08-22 2017-08-18 10.205 145,159 -1,130,116 0.00% 1,481,343
2017-08-21 2017-08-17 10.323 1,275,275 +1,212,725 0.04% 13,164,807
2017-08-17 2017-08-15 10.264 62,550 -35,211 0.00% 642,016
2017-08-16 2017-08-14 10.146 97,761 -33,856 0.00% 991,873
2017-08-15 2017-08-11 10.205 131,617 +17,605 0.00% 1,343,147
2017-08-14 2017-08-10 10.294 114,012 +23,700 0.00% 1,173,591
2017-08-01 2017-07-28 10.205 90,312 -65,004 0.00% 921,631
2017-07-31 2017-07-27 10.279 155,316 +65,004 0.01% 1,596,463
2017-07-21 2017-07-19 10.486 90,312 +2,031 0.00% 946,972
2017-07-14 2017-07-12 10.205 88,281 -6,771 0.00% 900,905
2017-07-13 2017-07-11 10.190 95,052 -4,028 0.00% 968,599
2017-07-10 2017-07-06 10.323 99,080 -20,991 0.00% 1,022,814
2017-07-07 2017-07-05 10.323 120,071 -6,771 0.00% 1,239,506
2017-07-06 2017-07-04 10.308 126,842 -2,437,637 0.00% 1,307,531
2017-07-04 2017-06-30 10.367 2,564,479 -3,724,167 0.09% 26,587,025
2017-06-28 2017-06-26 10.500 6,288,646 +6,094 0.21% 66,032,880
2017-06-22 2017-06-20 10.957 6,282,552 +211,143 0.21% 68,839,120
2017-06-21 2017-06-19 10.957 6,071,409 +5,978,277 0.21% 66,525,586
2017-06-19 2017-06-15 10.942 93,132 -73,289 0.00% 1,019,042
2017-06-13 2017-06-09 11.110 166,421 -13,088 0.01% 1,848,939
2017-06-06 2017-06-02 11.156 179,509 -475,068 0.01% 2,002,577
2017-06-05 2017-06-01 11.125 654,577 +477,343 0.02% 7,282,361
2017-05-25 2017-05-23 10.972 177,234 -815,993 0.01% 1,944,695
2017-05-24 2017-05-22 11.125 993,227 +412,251 0.03% 11,049,941
2017-05-22 2017-05-18 11.202 580,976 +3,926 0.02% 6,507,920
2017-05-18 2017-05-16 11.278 577,050 +30,101 0.02% 6,508,035
2017-05-17 2017-05-15 11.385 546,949 +40,571 0.02% 6,227,062
2017-05-10 2017-05-08 11.079 506,378 -39,262 0.02% 5,610,388
2017-05-04 2017-04-28 11.599 545,640 +21,594 0.02% 6,328,897
2017-05-02 2017-04-27 11.492 524,046 +48,423 0.02% 6,022,368
2017-04-26 2017-04-24 11.523 475,623 -1,963 0.02% 5,480,425
2017-04-24 2017-04-20 11.584 477,586 +25,520 0.02% 5,532,238
2017-04-20 2017-04-18 11.492 452,066 -147,232 0.02% 5,195,170
2017-04-13 2017-04-11 11.706 599,298 +52,349 0.02% 7,015,387
2017-04-12 2017-04-10 11.798 546,949 +98,155 0.02% 6,452,740
2017-04-11 2017-04-07 11.782 448,794 +3,926 0.02% 5,287,879
2017-04-07 2017-04-05 11.905 444,868 +14,396 0.02% 5,296,009
2017-04-06 2017-04-03 11.737 430,472 +62,165 0.02% 5,052,266
2017-04-05 2017-03-31 11.538 368,307 +8,506 0.01% 4,249,492
2017-03-29 2017-03-27 11.691 359,801 -85,067 0.01% 4,206,335
2017-03-28 2017-03-24 12.088 444,868 +177,333 0.02% 5,377,590
2017-03-21 2017-03-17 11.828 267,535 -3,926 0.01% 3,164,475
2017-03-15 2017-03-13 11.370 271,461 +3,926 0.01% 3,086,458
2017-03-13 2017-03-09 11.370 267,535 -9,161 0.01% 3,041,821
2017-03-10 2017-03-08 11.568 276,696 -10,470 0.01% 3,200,949
2017-03-07 2017-03-03 11.538 287,166 +16,359 0.01% 3,313,294
2017-03-03 2017-03-01 11.737 270,807 +85,068 0.01% 3,178,346
2017-02-24 2017-02-22 11.477 185,739 -60,202 0.01% 2,131,685
2017-02-22 2017-02-20 11.400 245,941 +4,581 0.01% 2,803,818
2017-02-20 2017-02-16 11.630 241,360 -219,213 0.01% 2,806,920
2017-02-15 2017-02-13 11.568 460,573 +11,124 0.02% 5,328,125
2017-02-13 2017-02-09 11.339 449,449 -189,765 0.02% 5,096,410
2017-02-10 2017-02-08 11.232 639,214 +172,778 0.02% 7,179,822
2017-02-09 2017-02-07 11.079 466,436 -10,470 0.02% 5,167,853
2017-02-07 2017-02-03 11.400 476,906 -45,805 0.02% 5,436,904
2017-02-03 2017-02-01 11.461 522,711 -503,861 0.02% 5,991,050
2017-02-02 2017-01-27 11.599 1,026,572 +459,868 0.04% 11,907,244
2017-02-01 2017-01-25 11.461 566,704 +71,980 0.02% 6,495,276
2017-01-25 2017-01-23 11.630 494,724 -664,835 0.02% 5,753,441
2017-01-23 2017-01-19 11.186 1,159,559 +648,057 0.04% 12,971,315
2017-01-18 2017-01-16 11.034 511,502 -817,956 0.02% 5,643,709
2017-01-16 2017-01-12 11.095 1,329,458 +460,522 0.05% 14,749,976
2017-01-13 2017-01-11 11.095 868,936 +25,521 0.03% 9,640,609
2017-01-12 2017-01-10 11.110 843,415 +486,042 0.03% 9,370,350
2017-01-11 2017-01-09 10.957 357,373 -2,973,434 0.01% 3,915,804
2017-01-10 2017-01-06 10.927 3,330,807 +2,973,434 0.12% 36,394,484
2017-01-05 2017-01-03 10.667 357,373 -950,792 0.01% 3,812,038
2016-12-23 2016-12-21 10.728 1,308,165 +367,232 0.05% 14,033,943
2016-12-20 2016-12-16 10.911 940,933 +43,843 0.03% 10,266,844
2016-12-19 2016-12-15 10.927 897,090 +31,409 0.03% 9,802,167
2016-12-15 2016-12-13 11.156 865,681 +518,446 0.03% 9,657,413
2016-12-07 2016-12-05 11.446 347,235 +44,496 0.01% 3,974,526
2016-12-06 2016-12-02 11.553 302,739 -49,077 0.01% 3,497,601
2016-12-02 2016-11-30 11.706 351,816 -12,433 0.01% 4,118,361
2016-12-01 2016-11-29 11.905 364,249 -1,917,943 0.01% 4,336,266
2016-11-30 2016-11-28 11.293 2,282,192 -1,658,030 0.08% 25,773,695
2016-11-29 2016-11-25 10.774 3,940,222 +2,438,022 0.14% 42,451,190
2016-11-28 2016-11-24 10.774 1,502,200 -87,685 0.05% 16,184,412
2016-11-25 2016-11-23 10.789 1,589,885 +1,393,939 0.06% 17,153,410
2016-11-24 2016-11-22 10.881 195,946 +54,966 0.01% 2,132,045
2016-11-22 2016-11-18 10.652 140,980 -275,487 0.00% 1,501,656
2016-11-21 2016-11-17 10.545 416,467 +155,739 0.01% 4,391,468
2016-11-18 2016-11-16 10.621 260,728 -76,561 0.01% 2,769,189
2016-11-17 2016-11-15 10.774 337,289 -140,034 0.01% 3,633,886
2016-11-16 2016-11-14 10.713 477,323 +336,343 0.02% 5,113,408
2016-11-15 2016-11-11 10.804 140,980 -21,594 0.00% 1,523,200
2016-11-11 2016-11-09 10.483 162,574 -1,429,787 0.01% 1,704,336
2016-11-10 2016-11-08 10.682 1,592,361 +1,439,603 0.06% 17,009,783
2016-11-09 2016-11-07 10.621 152,758 +11,778 0.01% 1,622,441
2016-11-07 2016-11-03 10.392 140,980 -1,308 0.00% 1,465,030
2016-11-01 2016-10-28 10.865 142,288 -10,470 0.00% 1,546,030
2016-10-31 2016-10-27 10.927 152,758 +10,470 0.01% 1,669,130
2016-10-27 2016-10-25 11.095 142,288 -11,779 0.00% 1,578,647
2016-10-25 2016-10-20 10.865 154,067 +11,779 0.01% 1,674,015
2016-10-12 2016-10-07 10.865 142,288 -19,625 0.00% 1,546,030
2016-10-04 2016-09-30 10.697 161,913 -78,051 0.01% 1,732,048
2016-10-03 2016-09-29 10.896 239,964 +83,759 0.01% 2,614,663
2016-09-30 2016-09-28 10.835 156,205 -32,064 0.01% 1,692,471
2016-09-28 2016-09-26 10.942 188,269 -153,776 0.01% 2,060,022
2016-09-27 2016-09-23 11.217 342,045 -90,957 0.01% 3,836,713
2016-09-26 2016-09-22 11.293 433,002 +189,766 0.02% 4,890,062
2016-09-23 2016-09-21 10.728 243,236 -10,470 0.01% 2,609,426
2016-09-22 2016-09-20 10.682 253,706 -283,994 0.01% 2,710,117
2016-09-21 2016-09-19 10.697 537,700 +393,928 0.02% 5,751,990
2016-09-20 2016-09-15 10.697 143,772 -26,829 0.01% 1,537,986
2016-09-19 2016-09-14 10.606 170,601 -240,807 0.01% 1,809,344
2016-09-15 2016-09-13 10.590 411,408 -239,497 0.01% 4,356,985
2016-09-14 2016-09-12 10.743 650,905 -306,243 0.02% 6,992,830
2016-09-13 2016-09-09 11.095 957,148 -113,205 0.03% 10,619,297
2016-09-09 2016-09-07 10.927 1,070,353 -64,128 0.04% 11,695,348
2016-09-07 2016-09-05 10.850 1,134,481 +21,594 0.04% 12,309,365
2016-09-06 2016-09-02 10.743 1,112,887 +598,744 0.04% 11,956,015
2016-09-05 2016-09-01 10.545 514,143 -73,289 0.02% 5,421,420
2016-09-02 2016-08-31 10.606 587,432 -83,758 0.02% 6,230,130
2016-09-01 2016-08-30 10.667 671,190 +83,758 0.02% 7,159,471
2016-08-29 2016-08-25 10.514 587,432 +13,742 0.02% 6,176,268
2016-08-25 2016-08-23 10.590 573,690 -30,101 0.02% 6,075,620
2016-08-22 2016-08-18 11.355 603,791 -9,815 0.02% 6,855,758
2016-08-19 2016-08-17 11.355 613,606 +15,704 0.02% 6,967,203
2016-08-18 2016-08-16 11.553 597,902 -34,681 0.02% 6,907,674
2016-08-12 2016-08-10 11.232 632,583 -19,625 0.02% 7,105,341
2016-08-11 2016-08-09 11.248 652,208 -363,173 0.02% 7,335,741
2016-08-10 2016-08-08 11.355 1,015,381 +349,431 0.04% 11,529,166
2016-07-27 2016-07-25 11.018 665,950 +175,084 0.02% 7,337,649
2016-07-22 2016-07-20 10.774 490,866 +1,309 0.02% 5,288,495
2016-07-20 2016-07-18 10.881 489,557 +40,570 0.02% 5,326,762
2016-07-14 2016-07-12 11.018 448,987 +26,829 0.02% 4,947,082
2016-07-13 2016-07-11 10.728 422,158 -63,035 0.01% 4,528,894
2016-07-12 2016-07-08 10.575 485,193 -129,564 0.02% 5,130,984
2016-07-11 2016-07-07 10.529 614,757 -26,829 0.02% 6,472,958
2016-07-08 2016-07-06 10.514 641,586 -450,969 0.02% 6,745,643
2016-07-06 2016-07-04 10.590 1,092,555 +654 0.04% 11,570,619
2016-07-05 2016-06-30 10.560 1,091,901 -542,502 0.04% 11,530,320
2016-06-30 2016-06-28 10.208 1,634,403 -8,349,112 0.06% 16,684,595
2016-06-29 2016-06-27 10.178 9,983,515 +7,126,687 0.35% 101,610,307
2016-06-28 2016-06-24 10.132 2,856,828 -2,233,341 0.10% 28,945,275
2016-06-27 2016-06-23 10.438 5,090,169 +3,983,773 0.18% 53,129,162
2016-06-24 2016-06-22 10.422 1,106,396 -3,983,773 0.04% 11,531,214
2016-06-23 2016-06-21 10.529 5,090,169 +3,320,901 0.18% 53,595,890
2016-06-22 2016-06-20 10.483 1,769,268 -8,506,742 0.06% 18,548,030
2016-06-21 2016-06-17 10.944 10,276,010 +11,124 0.36% 112,464,382
2016-06-20 2016-06-16 10.788 10,264,886 +250,733 0.36% 110,733,144
2016-06-17 2016-06-15 11.054 10,014,153 -2,064,784 0.36% 110,697,650
2016-06-16 2016-06-14 10.819 12,078,937 +10,601,952 0.43% 130,681,126
2016-06-15 2016-06-13 10.944 1,476,985 -19,771 0.05% 16,164,660
2016-06-14 2016-06-10 11.101 1,496,756 +179,214 0.05% 16,615,726
2016-06-13 2016-06-08 11.619 1,317,542 -558,688 0.05% 15,307,975
2016-06-10 2016-06-07 11.744 1,876,230 +1,196,427 0.07% 22,034,488
2016-06-07 2016-06-03 11.289 679,803 +161,273 0.02% 7,674,510
2016-06-03 2016-06-01 11.321 518,530 +43,368 0.02% 5,870,109
2016-06-02 2016-05-31 11.587 475,162 +174,493 0.02% 5,505,810
2016-05-31 2016-05-27 11.368 300,669 -588,344 0.01% 3,417,919
2016-05-24 2016-05-20 11.117 889,013 -422,230 0.03% 9,883,014
2016-05-18 2016-05-16 11.289 1,311,243 -2,071,481 0.05% 14,803,034
2016-05-17 2016-05-13 11.274 3,382,724 -2,150,820 0.12% 38,135,594
2016-05-09 2016-05-05 11.509 5,533,544 -26,786 0.20% 63,684,609
2016-05-06 2016-05-04 11.697 5,560,330 -14,031 0.20% 65,039,090
2016-05-03 2016-04-28 11.948 5,574,361 -1,276 0.20% 66,601,671
2016-04-28 2016-04-26 12.058 5,575,637 -16,582 0.20% 67,228,882
2016-04-27 2016-04-25 12.120 5,592,219 -20,408 0.20% 67,779,557
2016-04-26 2016-04-22 12.434 5,612,627 +5,424,244 0.20% 69,786,984
2016-04-25 2016-04-21 12.606 188,383 -338 0.01% 2,374,832
2016-04-21 2016-04-19 12.779 188,721 -1,923,518 0.01% 2,411,642
2016-04-12 2016-04-08 12.042 2,112,239 -42,731 0.08% 25,435,445
2016-04-11 2016-04-07 11.791 2,154,970 -621,827 0.08% 25,409,384
2016-04-07 2016-04-05 11.650 2,776,797 -35,715 0.10% 32,349,532
2016-04-05 2016-03-31 12.246 2,812,512 -1,275 0.10% 34,441,375
2016-04-01 2016-03-30 11.916 2,813,787 -66,329 0.10% 33,530,488
2016-03-24 2016-03-22 12.575 2,880,116 -418,378 0.10% 36,217,578
2016-03-23 2016-03-21 12.606 3,298,494 +418,378 0.12% 41,582,137
2016-03-21 2016-03-17 12.465 2,880,116 +10,205 0.10% 35,901,465
2016-03-18 2016-03-16 12.120 2,869,911 -271,053 0.10% 34,784,277
2016-03-17 2016-03-15 12.512 3,140,964 -637,771 0.11% 39,300,757
2016-03-15 2016-03-11 12.575 3,778,735 +1,809,357 0.14% 47,517,750
2016-03-14 2016-03-10 11.383 1,969,378 +956,657 0.07% 22,418,201
2016-03-11 2016-03-09 11.430 1,012,721 -9,567 0.04% 11,575,837
2016-03-10 2016-03-08 11.587 1,022,288 -118,625 0.04% 11,845,483
2016-03-09 2016-03-07 11.760 1,140,913 +602,693 0.04% 13,416,797
2016-03-07 2016-03-03 11.634 538,220 +10,205 0.02% 6,261,794
2016-03-04 2016-03-02 11.681 528,015 +116,074 0.02% 6,167,904
2016-03-01 2016-02-26 11.446 411,941 -510,855 0.01% 4,715,122
2016-02-29 2016-02-25 11.289 922,796 -19,133 0.03% 10,417,734
2016-02-26 2016-02-24 11.509 941,929 -34,439 0.03% 10,840,499
2016-02-24 2016-02-22 11.587 976,368 -53,573 0.04% 11,313,397
2016-02-22 2016-02-18 11.603 1,029,941 -28,700 0.04% 11,950,309
2016-02-19 2016-02-17 10.976 1,058,641 -7,653 0.04% 11,619,349
2016-02-17 2016-02-15 10.976 1,066,294 +637,771 0.04% 11,703,347
2016-02-15 2016-02-11 10.741 428,523 -47,833 0.02% 4,602,563
2016-02-11 2016-02-04 11.305 476,356 +70,155 0.02% 5,385,202
2016-02-05 2016-02-03 11.133 406,201 -42,093 0.01% 4,522,040
2016-02-02 2016-01-29 11.258 448,294 +206,000 0.02% 5,046,874
2016-02-01 2016-01-28 10.725 242,294 +19,771 0.01% 2,598,566
2016-01-29 2016-01-27 10.615 222,523 -38,266 0.01% 2,362,102
2016-01-27 2016-01-25 11.446 260,789 -2,442,664 0.01% 2,985,020
2016-01-26 2016-01-22 11.352 2,703,453 +1,445,190 0.10% 30,689,686
2016-01-25 2016-01-21 10.819 1,258,263 +5,102 0.05% 13,613,054
2016-01-22 2016-01-20 11.336 1,253,161 -7,653 0.04% 14,206,275
2016-01-21 2016-01-19 12.089 1,260,814 +7,653 0.05% 15,241,948
2016-01-20 2016-01-18 11.556 1,253,161 -542,106 0.04% 14,481,362
2016-01-19 2016-01-15 11.258 1,795,267 -195,285 0.06% 20,211,035
2016-01-15 2016-01-13 12.058 1,990,552 -382,663 0.07% 24,001,309
2016-01-13 2016-01-11 12.324 2,373,215 -95,666 0.09% 29,247,900
2016-01-12 2016-01-08 12.998 2,468,881 +1,498,125 0.09% 32,091,480
2016-01-11 2016-01-07 12.967 970,756 -146,687 0.03% 12,587,824
2016-01-08 2016-01-06 13.673 1,117,443 -91,202 0.04% 15,278,367
2016-01-07 2016-01-05 13.594 1,208,645 -3,826 0.04% 16,430,581
2016-01-06 2016-01-04 14.237 1,212,471 +124,365 0.04% 17,262,046
2016-01-05 2015-12-31 15.021 1,088,106 +67,604 0.04% 16,344,505
2016-01-04 2015-12-29 15.209 1,020,502 +53,573 0.04% 15,521,034
2015-12-23 2015-12-21 15.319 966,929 +84,823 0.03% 14,812,358
2015-12-22 2015-12-18 15.115 882,106 -2,264,088 0.03% 13,333,153
2015-12-18 2015-12-16 14.896 3,146,194 +56,124 0.11% 46,864,519
2015-12-16 2015-12-14 14.786 3,090,070 -7,905,047 0.11% 45,689,360
2015-12-15 2015-12-11 14.880 10,995,117 -95,666 0.39% 163,606,716
2015-12-14 2015-12-10 15.366 11,090,783 -119,901 0.40% 170,421,092
2015-12-11 2015-12-09 15.805 11,210,684 +15,307 0.40% 177,185,306
2015-12-10 2015-12-08 15.930 11,195,377 +10,842 0.40% 178,347,691
2015-12-09 2015-12-07 15.993 11,184,535 +331,641 0.40% 178,876,449
2015-12-08 2015-12-04 16.181 10,852,894 +7,641,775 0.39% 175,614,479
2015-12-07 2015-12-03 16.526 3,211,119 +947,728 0.12% 53,067,921
2015-11-20 2015-11-18 15.319 2,263,391 +63,777 0.08% 34,672,824
2015-11-18 2015-11-16 15.037 2,199,614 -1,305,517 0.08% 33,075,022
2015-11-17 2015-11-13 15.366 3,505,131 +2,528,125 0.13% 53,859,881
2015-11-16 2015-11-12 15.413 977,006 +102,043 0.04% 15,058,642
2015-11-13 2015-11-11 15.068 874,963 +38,266 0.03% 13,184,029
2015-11-12 2015-11-10 15.178 836,697 +17,858 0.03% 12,699,266
2015-11-11 2015-11-09 15.523 818,839 +55,486 0.03% 12,710,680
2015-11-06 2015-11-04 15.601 763,353 +127,554 0.03% 11,909,227
2015-11-04 2015-11-02 15.699 635,799 +63,777 0.02% 9,981,289
2015-11-03 2015-10-30 16.055 572,022 +17,269 0.02% 9,183,528
2015-11-02 2015-10-29 15.909 554,753 +154,629 0.02% 8,825,561
2015-10-30 2015-10-28 16.103 400,124 -2,531,594 0.01% 6,443,199
2015-10-29 2015-10-27 16.394 2,931,718 +268,436 0.11% 48,062,651
2015-10-26 2015-10-22 16.523 2,663,282 +1,762,777 0.10% 44,006,378
2015-10-23 2015-10-20 17.073 900,505 -1,855,226 0.03% 15,374,380
2015-10-15 2015-10-13 16.523 2,755,731 -92,778 0.10% 45,533,946
2015-10-14 2015-10-12 16.491 2,848,509 +1,237,036 0.11% 46,974,843
2015-10-13 2015-10-09 16.394 1,611,473 +1,422,592 0.06% 26,418,525
2015-10-09 2015-10-07 16.976 188,881 -25,978 0.01% 3,206,455
2015-10-08 2015-10-06 16.297 214,859 +25,978 0.01% 3,501,561
2015-10-06 2015-10-02 16.556 188,881 +123,703 0.01% 3,127,057
2015-10-05 2015-09-30 15.844 65,178 +61,852 0.00% 1,032,701
2015-10-02 2015-09-29 15.101 3,326 -216,481 0.00% 50,225
2015-09-30 2015-09-25 15.618 219,807 -77,933 0.01% 3,432,940
2015-09-29 2015-09-24 15.683 297,740 -16,082 0.01% 4,669,351
2015-09-25 2015-09-23 15.763 313,822 -340,185 0.01% 4,946,928
2015-09-24 2015-09-22 16.297 654,007 -185,555 0.02% 10,658,363
2015-09-23 2015-09-21 16.750 839,562 -92,778 0.03% 14,062,421
2015-09-22 2015-09-18 17.170 932,340 +470,074 0.03% 16,008,344
2015-09-21 2015-09-17 16.055 462,266 +154,629 0.02% 7,421,450
2015-09-18 2015-09-16 15.844 307,637 +49,482 0.01% 4,874,300
2015-09-15 2015-09-11 15.699 258,155 -1,894 0.01% 4,052,727
2015-09-14 2015-09-10 15.634 260,049 +125,597 0.01% 4,065,643
2015-09-11 2015-09-09 14.874 134,452 +61,852 0.00% 1,999,874
2015-09-10 2015-09-08 14.373 72,600 +61,852 0.00% 1,043,484
2015-09-07 2015-09-02 13.937 10,748 -12,370 0.00% 149,790
2015-09-04 2015-09-01 14.098 23,118 -61,852 0.00% 325,922
2015-09-02 2015-08-31 14.648 84,970 -371,111 0.00% 1,244,633
2015-09-01 2015-08-28 15.569 456,081 +259,778 0.02% 7,100,940
2015-08-31 2015-08-27 15.650 196,303 +185,555 0.01% 3,072,203
2015-08-27 2015-08-25 13.743 10,748 -12,370 0.00% 147,705
2015-08-26 2015-08-24 13.549 23,118 -123,704 0.00% 313,214
2015-08-25 2015-08-21 14.535 146,822 +123,704 0.01% 2,134,020
2015-08-24 2015-08-20 14.745 23,118 -123,704 0.00% 340,873
2015-08-21 2015-08-19 15.359 146,822 +61,852 0.01% 2,255,082
2015-08-20 2015-08-18 15.634 84,970 -185,556 0.00% 1,328,433
2015-08-14 2015-08-12 16.265 270,526 -231,325 0.01% 4,400,019
2015-08-13 2015-08-11 16.685 501,851 +61,251 0.02% 8,373,404
2015-08-12 2015-08-10 16.976 440,600 +179,371 0.02% 7,479,652
2015-08-11 2015-08-07 16.620 261,229 +247,407 0.01% 4,341,723
2015-08-06 2015-08-04 15.181 13,822 -30,926 0.00% 209,838
2015-08-05 2015-08-03 15.165 44,748 -30,926 0.00% 678,616
2015-08-04 2015-07-31 15.812 75,674 -61,852 0.00% 1,196,556
2015-07-31 2015-07-29 16.297 137,526 +49,482 0.01% 2,241,263
2015-07-30 2015-07-28 16.071 88,044 -1,577,221 0.00% 1,414,926
2015-07-29 2015-07-27 16.152 1,665,265 -295,034 0.06% 26,896,540
2015-07-27 2015-07-23 17.396 1,960,299 +61,852 0.07% 34,102,182
2015-07-24 2015-07-22 17.138 1,898,447 -61,852 0.07% 32,535,083
2015-07-22 2015-07-20 17.299 1,960,299 +61,852 0.07% 33,912,021
2015-07-21 2015-07-17 17.202 1,898,447 +123,704 0.07% 32,657,857
2015-07-17 2015-07-15 16.329 1,774,743 -185,556 0.07% 28,980,403
2015-07-16 2015-07-14 17.105 1,960,299 -123,703 0.07% 33,531,699
2015-07-15 2015-07-13 17.526 2,084,002 +43,296 0.08% 36,523,718
2015-07-14 2015-07-10 17.396 2,040,706 +92,778 0.08% 35,500,975
2015-07-13 2015-07-09 17.041 1,947,928 +804,073 0.07% 33,194,114
2015-07-10 2015-07-08 13.823 1,143,855 -445,333 0.04% 15,811,922
2015-07-09 2015-07-07 15.343 1,589,188 -154,629 0.06% 24,383,108
2015-07-08 2015-07-06 16.847 1,743,817 -403,893 0.06% 29,377,592
2015-07-07 2015-07-03 17.623 2,147,710 -757,066 0.08% 37,848,590
2015-07-06 2015-07-02 18.334 2,904,776 +571,511 0.11% 53,256,580
2015-07-03 2015-06-30 19.240 2,333,265 +154,630 0.09% 44,890,930
2015-07-02 2015-06-29 18.172 2,178,635 -247,408 0.08% 39,591,172
2015-06-30 2015-06-26 18.755 2,426,043 -102,055 0.09% 45,499,231
2015-06-29 2015-06-25 18.949 2,528,098 -123,704 0.09% 47,903,703
2015-06-26 2015-06-24 19.531 2,651,802 -30,926 0.10% 51,791,156
2015-06-25 2015-06-23 20.048 2,682,728 +187,411 0.10% 53,783,109
2015-06-23 2015-06-19 18.755 2,495,317 +123,704 0.09% 46,798,430
2015-06-22 2015-06-18 18.916 2,371,613 -783,663 0.09% 44,861,858
2015-06-19 2015-06-17 19.240 3,155,276 +179,371 0.12% 60,706,038
2015-06-18 2015-06-16 17.849 2,975,905 -556,667 0.11% 53,117,265
2015-06-17 2015-06-15 19.919 3,532,572 -74,222 0.13% 70,363,803
2015-06-16 2015-06-12 20.986 3,606,794 -61,852 0.13% 75,690,889
2015-06-15 2015-06-11 20.824 3,668,646 -406,366 0.14% 76,395,758
2015-06-12 2015-06-10 21.050 4,075,012 -221,429 0.15% 85,780,278
2015-06-11 2015-06-09 22.182 4,296,441 -708,822 0.16% 95,303,870
2015-06-10 2015-06-08 25.351 5,005,263 -265,345 0.19% 126,887,995
2015-06-09 2015-06-05 24.252 5,270,608 +1,298,889 0.19% 127,820,216
2015-06-08 2015-06-04 24.252 3,971,719 +2,412,220 0.15% 96,320,193
2015-06-05 2015-06-03 24.252 1,559,499 +902,647 0.06% 37,820,210
2015-06-02 2015-05-29 24.252 656,852 +309,259 0.02% 15,929,655
2015-05-11 2015-05-07 24.252 347,593 -309,259 0.03% 8,429,656
2015-05-08 2015-05-06 24.252 656,852 +494,814 0.05% 15,929,655
2015-05-07 2015-05-05 22.732 162,038 +123,704 0.01% 3,683,407
2015-05-06 2015-05-04 22.829 38,334 -247,407 0.00% 875,118
2015-05-05 2015-04-30 24.252 285,741 +155,866 0.02% 6,929,651
2015-05-04 2015-04-29 25.125 129,875 -17,937 0.01% 3,263,053
2015-04-30 2015-04-28 25.319 147,812 -99,581 0.01% 3,742,390
2015-04-28 2015-04-24 26.935 247,393 +105,148 0.02% 6,663,616
2015-04-24 2015-04-22 26.289 142,245 +86,593 0.01% 3,739,428
2015-04-23 2015-04-21 25.092 55,652 -394,615 0.00% 1,396,433
2015-04-22 2015-04-20 28.617 450,267 -291,322 0.04% 12,885,194
2015-04-21 2015-04-17 32.109 741,589 -216,481 0.06% 23,811,683
2015-04-20 2015-04-16 30.040 958,070 +581,407 0.08% 28,779,982
2015-04-17 2015-04-15 29.716 376,663 -1,979,877 0.03% 11,192,988
2015-04-16 2015-04-14 28.455 2,356,540 -154,629 0.19% 67,055,601
2015-04-15 2015-04-13 29.619 2,511,169 +2,086,261 0.20% 74,378,769
2015-04-14 2015-04-10 25.157 424,908 -70,511 0.03% 10,689,369
2015-04-13 2015-04-09 25.157 495,419 -238,748 0.04% 12,463,207
2015-04-10 2015-04-08 23.928 734,167 +448,426 0.06% 17,567,265
2015-03-30 2015-03-26 16.038 285,741 -247,407 0.02% 4,582,810
2015-03-27 2015-03-25 15.666 533,148 -2,474 0.04% 8,352,551
2015-03-24 2015-03-20 16.022 535,622 -44,534 0.04% 8,581,825
2015-03-18 2015-03-16 15.068 580,156 -37,111 0.05% 8,741,949
2015-03-17 2015-03-13 15.101 617,267 +192,978 0.05% 9,321,107
2015-03-05 2015-03-03 15.020 424,289 -1,856 0.03% 6,372,723
2015-03-04 2015-03-02 15.731 426,145 -37,111 0.03% 6,703,750
2015-03-03 2015-02-27 16.232 463,256 -30,926 0.04% 7,519,732
2015-02-12 2015-02-10 14.438 494,182 +371,111 0.04% 7,134,868
2015-02-11 2015-02-09 14.519 123,071 +75,459 0.01% 1,786,815
2015-02-10 2015-02-06 14.632 47,612 -1,237 0.00% 696,647
2015-02-05 2015-02-03 15.117 48,849 -646,351 0.00% 738,439
2015-02-04 2015-02-02 14.535 695,200 +360,596 0.06% 10,104,551
2015-02-02 2015-01-29 15.812 334,604 -4,948 0.03% 5,290,754
2015-01-30 2015-01-28 15.860 339,552 +4,948 0.03% 5,385,461
2015-01-29 2015-01-27 15.957 334,604 -556,666 0.03% 5,339,442
2015-01-08 2015-01-06 17.041 891,270 +8,040 0.07% 15,187,891
2015-01-07 2015-01-05 18.884 883,230 +795,415 0.07% 16,678,778
2015-01-06 2015-01-02 19.919 87,815 +43,296 0.01% 1,749,150
2015-01-05 2014-12-31 16.879 44,519 -14,226 0.00% 751,439
2014-12-22 2014-12-18 12.756 58,745 -92,778 0.00% 749,369
2014-12-11 2014-12-09 12.756 151,523 -177,514 0.01% 1,932,872
2014-11-28 2014-11-26 12.756 329,037 +192,977 0.03% 4,197,293
2014-10-20 2014-10-16 12.142 136,060 +55,667 0.01% 1,652,030
2014-10-09 2014-10-07 11.301 80,393 +49,481 0.01% 908,538
2014-10-03 2014-09-29 11.220 30,912 -402,036 0.00% 346,844
2014-09-30 2014-09-26 11.382 432,948 +402,036 0.03% 4,927,833
2014-09-23 2014-09-19 11.317 30,912 -92,777 0.00% 349,843
2014-09-17 2014-09-15 11.382 123,689 -49,482 0.01% 1,407,834
2014-09-05 2014-09-03 11.544 173,171 +37,111 0.01% 1,999,038
2014-08-12 2014-08-08 11.334 136,060 -185,555 0.01% 1,542,041
2014-08-06 2014-08-04 11.495 321,615 +185,555 0.03% 3,697,034
2014-07-30 2014-07-28 11.253 136,060 -12,370 0.01% 1,531,043
2014-07-25 2014-07-23 11.107 148,430 +30,926 0.01% 1,648,641
2014-07-22 2014-07-18 10.703 117,504 -15,463 0.01% 1,257,645
2014-07-17 2014-07-15 10.687 132,967 -108,241 0.01% 1,420,996
2014-07-16 2014-07-14 11.075 241,208 +108,241 0.02% 2,671,344
2014-07-14 2014-07-10 10.832 132,967 -192,978 0.01% 1,440,344
2014-07-11 2014-07-09 10.671 325,945 +24,741 0.03% 3,478,050
2014-07-07 2014-07-03 10.008 301,204 +1,237 0.02% 3,014,387
2014-07-04 2014-07-02 9.733 299,967 +61,852 0.02% 2,919,561
2014-07-02 2014-06-27 9.410 238,115 +618 0.02% 2,240,564
2014-06-23 2014-06-19 9.410 237,497 +1,237 0.02% 2,234,749
2014-06-20 2014-06-18 9.523 236,260 +11,134 0.02% 2,249,847
2014-06-18 2014-06-16 10.148 225,126 +4,190 0.02% 2,284,619
2014-06-16 2014-06-12 9.901 220,936 +1,214 0.02% 2,187,502
2014-06-13 2014-06-11 9.983 219,722 +16,389 0.02% 2,193,580
2014-06-04 2014-05-30 9.456 203,333 +6,070 0.02% 1,922,769
2014-05-30 2014-05-28 9.489 197,263 +607 0.02% 1,871,869
2014-05-28 2014-05-26 9.736 196,656 -148,257 0.02% 1,914,706
2014-05-27 2014-05-23 9.572 344,913 -120,794 0.03% 3,301,362
2014-05-23 2014-05-21 9.489 465,707 +176,032 0.04% 4,419,190
2014-05-20 2014-05-16 9.259 289,675 +6,070 0.02% 2,681,975
2014-05-19 2014-05-15 9.456 283,605 +9,105 0.02% 2,681,842
2014-05-16 2014-05-14 9.621 274,500 +24,280 0.02% 2,640,965
2014-05-07 2014-05-02 10.198 250,220 -41,883 0.02% 2,551,644
2014-04-16 2014-04-14 10.774 292,103 +66,163 0.02% 3,147,177
2014-04-15 2014-04-11 10.511 225,940 -1,609,171 0.02% 2,374,768
2014-04-14 2014-04-10 10.708 1,835,111 -441,900 0.15% 19,650,930
2014-04-11 2014-04-09 10.857 2,277,011 -8,498 0.19% 24,720,540
2014-04-10 2014-04-08 10.873 2,285,509 +109,261 0.19% 24,850,451
2014-04-09 2014-04-07 10.626 2,176,248 -30,350 0.18% 23,124,668
2014-04-08 2014-04-04 10.824 2,206,598 +1,215,528 0.18% 23,883,391
2014-04-07 2014-04-03 10.988 991,070 -586,974 0.08% 10,890,243
2014-04-04 2014-04-02 11.071 1,578,044 +1,031,909 0.13% 17,470,116
2014-04-03 2014-04-01 10.725 546,135 +461,324 0.04% 5,857,178
2014-03-31 2014-03-27 10.527 84,811 +36,421 0.01% 892,813
2014-03-20 2014-03-18 10.379 48,390 +18,210 0.00% 502,231
2014-03-14 2014-03-12 8.929 30,180 +9,105 0.00% 269,480
2014-03-12 2014-03-10 8.830 21,075 -118,366 0.00% 186,097
2014-03-11 2014-03-07 9.209 139,441 +118,366 0.01% 1,284,132
2014-03-07 2014-03-05 9.341 21,075 -21,245 0.00% 196,860
2014-02-05 2014-01-30 9.324 42,320 -122,009 0.00% 394,611
2014-02-04 2014-01-28 9.440 164,329 +122,009 0.01% 1,551,230
2014-01-15 2014-01-13 9.950 42,320 -111,082 0.00% 421,105
2014-01-14 2014-01-10 9.868 153,402 +131,113 0.01% 1,513,789
2013-12-30 2013-12-24 10.824 22,289 -10,926 0.00% 241,248
2013-12-27 2013-12-20 10.395 33,215 -51,302 0.00% 345,280
2013-12-23 2013-12-19 10.445 84,517 -49,167 0.01% 882,756
2013-12-20 2013-12-18 10.445 133,684 +66,770 0.01% 1,396,292
2013-12-18 2013-12-16 10.560 66,914 +17,166 0.01% 706,614
2013-12-16 2013-12-12 11.087 49,748 -435,223 0.00% 551,567
2013-12-13 2013-12-11 10.857 484,971 +444,935 0.04% 5,265,124
2013-12-12 2013-12-10 11.285 40,036 -46,023 0.00% 451,803
2013-12-10 2013-12-06 12.010 86,059 +3,035 0.01% 1,033,549
2013-12-09 2013-12-05 11.894 83,024 +60,700 0.01% 987,525
2013-12-04 2013-12-02 11.845 22,324 +5,026 0.00% 264,429
2013-11-28 2013-11-26 11.763 17,298 -12,140 0.00% 203,471
2013-11-27 2013-11-25 11.614 29,438 -12,140 0.00% 341,905
2013-11-20 2013-11-18 11.483 41,578 +5,026 0.00% 477,423
2013-11-18 2013-11-14 10.939 36,552 +6,070 0.00% 399,840
2013-11-14 2013-11-12 11.466 30,482 -6,070 0.00% 349,510
2013-11-06 2013-11-04 10.906 36,552 +23,066 0.00% 398,636
2013-10-17 2013-10-15 9.522 13,486 -142,512 0.00% 128,416
2013-10-16 2013-10-11 9.044 155,998 -42,490 0.01% 1,410,908
2013-10-11 2013-10-09 8.995 198,488 +18,210 0.02% 1,785,395
2013-10-09 2013-10-07 8.847 180,278 +12,140 0.01% 1,594,867
2013-10-08 2013-10-04 9.028 168,138 -62,522 0.01% 1,517,937
2013-10-07 2013-10-03 8.913 230,660 +74,662 0.02% 2,055,782
2013-09-27 2013-09-25 9.143 155,998 +109,261 0.01% 1,426,328
2013-09-25 2013-09-23 9.292 46,737 +4,249 0.00% 434,258
2013-09-19 2013-09-17 9.407 42,488 -22,459 0.00% 399,678
2013-09-10 2013-09-06 9.341 64,947 +6,070 0.01% 606,666
2013-09-09 2013-09-05 9.506 58,877 +24,280 0.00% 559,666
2013-09-06 2013-09-04 9.473 34,597 -485,604 0.00% 327,728
2013-08-22 2013-08-20 9.852 520,201 -18,210 0.04% 5,124,834
2013-08-02 2013-07-31 8.517 538,411 +321,712 0.04% 4,585,766
2013-07-26 2013-07-24 8.764 216,699 +50,382 0.02% 1,899,223
2013-07-18 2013-07-16 7.908 166,317 -50,382 0.01% 1,315,180
2013-06-27 2013-06-25 7.463 216,699 -12,747 0.02% 1,617,195
2013-06-25 2013-06-21 7.858 229,446 -121,401 0.02% 1,803,044
2013-06-18 2013-06-14 8.122 350,847 -36,420 0.03% 2,849,523
2013-06-14 2013-06-11 8.369 387,267 -101,676 0.03% 3,241,019
2013-06-13 2013-06-10 8.385 488,943 -32,248 0.04% 4,099,996
2013-06-11 2013-06-07 8.600 521,191 -30,351 0.04% 4,482,031
2013-06-10 2013-06-06 8.583 551,542 -11,533 0.04% 4,733,951
2013-06-07 2013-06-05 8.616 563,075 -31,564 0.05% 4,851,492
2013-06-06 2013-06-04 8.682 594,639 -7,207 0.05% 5,162,635
2013-06-05 2013-06-03 8.567 601,846 +375,736 0.05% 5,155,801
2013-06-03 2013-05-30 9.600 226,110 -75,752 0.02% 2,170,622
2013-05-31 2013-05-29 9.802 301,862 -120,149 0.03% 2,958,729
2013-05-30 2013-05-28 9.953 422,011 +311,675 0.04% 4,200,236
2013-05-29 2013-05-27 9.398 110,336 +29,740 0.01% 1,036,949
2013-05-27 2013-05-23 9.398 80,596 -120,744 0.01% 757,449
2013-05-24 2013-05-22 9.482 201,340 -96,358 0.02% 1,909,138
2013-05-22 2013-05-20 9.667 297,698 -17,844 0.02% 2,877,876
2013-05-21 2013-05-16 9.381 315,542 +19,034 0.03% 2,960,190
2013-05-15 2013-05-13 9.667 296,508 +29,740 0.02% 2,866,372
2013-05-10 2013-05-08 9.533 266,768 +137,399 0.02% 2,542,992
2013-05-09 2013-05-07 9.264 129,369 +128,477 0.01% 1,198,423
2013-05-07 2013-05-03 8.692 892 -315,245 0.00% 7,753
2013-05-06 2013-05-02 8.759 316,137 -2,974 0.03% 2,769,117
2013-04-25 2013-04-23 8.574 319,111 -15,465 0.03% 2,736,152
2013-04-23 2013-04-19 8.642 334,576 +53,532 0.03% 2,891,253
2013-04-22 2013-04-18 8.524 281,044 -89,220 0.02% 2,395,579
2013-04-18 2013-04-16 8.759 370,264 -54,721 0.03% 3,243,228
2013-04-17 2013-04-15 8.625 424,985 -223,051 0.04% 3,665,382
2013-04-16 2013-04-12 8.826 648,036 -76,134 0.05% 5,719,877
2013-04-15 2013-04-11 9.264 724,170 -41,636 0.06% 6,708,422
2013-04-12 2013-04-10 9.398 765,806 -491,306 0.06% 7,197,121
2013-04-11 2013-04-09 9.062 1,257,112 +52,342 0.10% 11,391,764
2013-04-10 2013-04-08 8.843 1,204,770 +221,861 0.10% 10,654,134
2013-04-09 2013-04-05 8.675 982,909 -168,923 0.08% 8,526,902
2013-04-08 2013-04-03 8.557 1,151,832 -327,141 0.10% 9,856,782
2013-04-05 2013-04-02 8.995 1,478,973 +1,413,842 0.12% 13,302,776
2013-04-03 2013-03-28 9.264 65,131 +5,948 0.01% 603,348
2013-03-28 2013-03-26 9.095 59,183 -151,079 0.00% 538,298
2013-03-27 2013-03-25 9.264 210,262 -234,947 0.02% 1,947,783
2013-03-26 2013-03-22 9.566 445,209 +24,387 0.04% 4,258,969
2013-03-25 2013-03-21 9.516 420,822 -59,480 0.03% 4,004,452
2013-03-22 2013-03-20 9.533 480,302 +228,999 0.04% 4,578,526
2013-03-21 2013-03-19 9.297 251,303 -80,299 0.02% 2,336,421
2013-03-20 2013-03-18 9.432 331,602 -172,492 0.03% 3,127,579
2013-03-19 2013-03-15 9.566 504,094 +147,511 0.04% 4,822,276
2013-03-18 2013-03-14 9.516 356,583 +189,146 0.03% 3,393,168
2013-03-15 2013-03-13 9.264 167,437 -289,668 0.01% 1,551,070
2013-03-14 2013-03-12 9.902 457,105 -121,339 0.04% 4,526,469
2013-03-13 2013-03-11 10.222 578,444 -88,031 0.05% 5,912,799
2013-03-12 2013-03-08 10.592 666,475 +595 0.06% 7,059,154
2013-03-08 2013-03-06 10.323 665,880 +154,054 0.06% 6,873,732
2013-03-07 2013-03-05 10.457 511,826 +33,903 0.04% 5,352,307
2013-03-06 2013-03-04 10.474 477,923 -83,867 0.04% 5,005,808
2013-03-05 2013-03-01 10.625 561,790 +1,190 0.05% 5,969,244
2013-03-04 2013-02-28 10.676 560,600 +161,786 0.05% 5,984,875
2013-03-01 2013-02-27 10.289 398,814 +46,394 0.03% 4,103,459
2013-02-28 2013-02-26 10.222 352,420 -76,729 0.03% 3,602,404
2013-02-27 2013-02-25 10.424 429,149 -157,622 0.04% 4,473,300
2013-02-26 2013-02-22 10.457 586,771 -80,298 0.05% 6,136,027
2013-02-25 2013-02-21 10.945 667,069 -64,834 0.06% 7,300,960
2013-02-22 2013-02-20 11.046 731,903 +55,317 0.06% 8,084,388
2013-02-21 2013-02-19 10.878 676,586 -118,960 0.06% 7,359,622
2013-02-20 2013-02-18 11.029 795,546 -11,896 0.07% 8,773,995
2013-02-19 2013-02-15 10.995 807,442 +35,688 0.07% 8,878,045
2013-02-18 2013-02-14 11.046 771,754 -42,231 0.06% 8,524,571
2013-02-15 2013-02-08 11.012 813,985 -10,707 0.07% 8,963,672
2013-02-14 2013-02-07 10.928 824,692 -32,714 0.07% 9,012,253
2013-02-08 2013-02-06 11.113 857,406 +1,190 0.07% 9,528,318
2013-02-07 2013-02-05 11.079 856,216 +466,324 0.07% 9,486,303
2013-02-06 2013-02-04 10.642 389,892 +77,919 0.03% 4,149,314
2013-02-05 2013-02-01 10.777 311,973 -89,220 0.03% 3,362,043
2013-02-04 2013-01-31 10.743 401,193 +45,205 0.03% 4,310,051
2013-02-01 2013-01-30 10.844 355,988 +143,941 0.03% 3,860,320
2013-01-31 2013-01-29 10.794 212,047 +89,221 0.02% 2,288,734
2013-01-30 2013-01-28 10.709 122,826 +2,974 0.01% 1,315,400
2013-01-29 2013-01-25 10.525 119,852 +32,714 0.01% 1,261,386
2013-01-28 2013-01-24 10.525 87,138 +11,896 0.01% 917,086
2013-01-25 2013-01-23 10.995 75,242 -308,702 0.01% 827,306
2013-01-24 2013-01-22 11.130 383,944 -78,514 0.03% 4,273,209
2013-01-23 2013-01-21 11.500 462,458 +208,775 0.04% 5,318,102
2013-01-18 2013-01-16 11.617 253,683 -1,002,834 0.02% 2,947,119
2013-01-17 2013-01-15 11.752 1,256,517 +183,793 0.10% 14,766,372
2013-01-16 2013-01-14 11.617 1,072,724 -20,223 0.09% 12,462,188
2013-01-15 2013-01-11 11.634 1,092,947 -41,041 0.09% 12,715,500
2013-01-14 2013-01-10 11.785 1,133,988 +149,890 0.09% 13,364,562
2013-01-11 2013-01-09 11.769 984,098 +98,142 0.08% 11,581,495
2013-01-10 2013-01-08 11.769 885,956 -6,543 0.07% 10,426,497
2013-01-09 2013-01-07 11.920 892,499 +171,897 0.07% 10,638,545
2013-01-08 2013-01-04 12.004 720,602 +278,962 0.06% 8,650,116
2013-01-07 2013-01-03 11.685 441,640 +59,480 0.04% 5,160,377
2013-01-04 2013-01-02 11.752 382,160 -32,714 0.03% 4,491,079
2013-01-03 2012-12-31 11.365 414,874 +5,948 0.03% 4,715,103
2013-01-02 2012-12-27 11.432 408,926 +44,610 0.03% 4,675,003
2012-12-28 2012-12-24 11.601 364,316 -8,922 0.03% 4,226,254
2012-12-27 2012-12-20 11.584 373,238 -81,487 0.03% 4,323,479
2012-12-21 2012-12-19 11.718 454,725 -17,844 0.04% 5,328,560
2012-12-20 2012-12-18 11.617 472,569 +113,012 0.04% 5,489,990
2012-12-19 2012-12-17 11.348 359,557 +67,212 0.03% 4,080,372
2012-12-14 2012-12-12 11.466 292,345 +59,480 0.02% 3,352,033
2012-12-13 2012-12-11 11.500 232,865 -29,740 0.02% 2,677,864
2012-12-11 2012-12-07 11.718 262,605 +17,844 0.02% 3,077,259
2012-12-10 2012-12-06 11.365 244,761 +7,733 0.02% 2,781,744
2012-12-05 2012-12-03 10.911 237,028 -38,662 0.02% 2,586,262
2012-11-30 2012-11-28 10.827 275,690 -16,060 0.02% 2,984,937
2012-11-29 2012-11-27 10.894 291,750 +13,680 0.02% 3,178,441
2012-11-28 2012-11-26 11.231 278,070 -594 0.02% 3,122,906
2012-11-27 2012-11-23 11.281 278,664 +124,313 0.02% 3,143,632
2012-11-26 2012-11-22 11.096 154,351 -104,090 0.01% 1,712,701
2012-11-23 2012-11-21 10.726 258,441 +5,353 0.02% 2,772,109
2012-11-22 2012-11-20 10.911 253,088 -20,223 0.02% 2,761,497
2012-11-19 2012-11-15 11.113 273,311 +47,584 0.02% 3,037,294
2012-11-16 2012-11-14 11.214 225,727 -10,112 0.02% 2,531,265
2012-11-15 2012-11-13 10.911 235,839 +40,447 0.02% 2,573,289
2012-11-14 2012-11-12 11.432 195,392 +1,189 0.02% 2,233,798
2012-11-08 2012-11-06 10.810 194,203 +59,481 0.02% 2,099,400
2012-11-07 2012-11-05 10.861 134,722 -208,776 0.01% 1,463,185
2012-11-06 2012-11-02 10.625 343,498 +127,883 0.03% 3,649,804
2012-11-05 2012-11-01 10.474 215,615 +38,662 0.02% 2,258,371
2012-11-02 2012-10-31 10.121 176,953 -83,272 0.01% 1,790,947
2012-11-01 2012-10-30 9.449 260,225 -33,309 0.02% 2,458,746
2012-10-30 2012-10-26 8.995 293,534 +2,379 0.02% 2,640,222
2012-10-25 2012-10-22 9.583 291,155 +14,870 0.02% 2,790,149
2012-10-24 2012-10-19 9.684 276,285 -342,011 0.02% 2,675,519
2012-10-22 2012-10-18 9.684 618,296 +168,329 0.05% 5,987,523
2012-10-18 2012-10-16 9.364 449,967 +35,093 0.04% 4,213,705
2012-10-17 2012-10-15 9.264 414,874 +77,919 0.03% 3,843,227
2012-10-16 2012-10-12 9.516 336,955 -55,911 0.03% 3,206,392
2012-10-15 2012-10-11 9.280 392,866 +377,104 0.03% 3,645,959
2012-10-11 2012-10-09 8.894 15,762 -31,525 0.00% 140,183
2012-10-08 2012-10-04 8.423 47,287 +14,870 0.00% 398,298
2012-10-05 2012-10-03 8.490 32,417 +32,417 0.00% 275,228
2008-08-26 2008-08-21 4.697 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top