History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 124,200 +0 0.00% 784,944
2025-10-13 2025-10-09 6.310 124,200 +0 0.00% 783,702
2025-10-10 2025-10-08 6.000 124,200 +0 0.00% 745,200
2025-10-09 2025-10-06 5.940 124,200 +0 0.00% 737,748
2025-10-08 2025-10-03 6.020 124,200 +0 0.00% 747,684
2025-10-06 2025-10-02 5.930 124,200 +0 0.00% 736,506
2025-10-03 2025-09-30 6.000 124,200 +0 0.00% 745,200
2025-10-02 2025-09-29 5.860 124,200 +0 0.00% 727,812
2025-09-30 2025-09-26 5.820 124,200 +0 0.00% 722,844
2025-09-29 2025-09-25 6.063 124,200 +0 0.00% 753,006
2025-09-26 2025-09-24 6.134 124,200 +2,517 0.00% 761,880
2025-09-25 2025-09-23 6.155 121,683 +0 0.00% 748,924
2025-09-24 2025-09-22 6.196 121,683 +0 0.00% 753,892
2025-09-23 2025-09-19 6.206 121,683 +0 0.00% 755,134
2025-09-22 2025-09-18 6.134 121,683 +0 0.00% 746,440
2025-09-19 2025-09-17 6.298 121,683 +0 0.00% 766,312
2025-09-18 2025-09-16 6.236 121,683 +0 0.00% 758,860
2025-09-17 2025-09-15 6.226 121,683 +0 0.00% 757,618
2025-09-16 2025-09-12 6.298 121,683 +0 0.00% 766,312
2025-09-15 2025-09-11 6.359 121,683 +0 0.00% 773,764
2025-09-12 2025-09-10 6.114 121,683 +0 0.00% 743,956
2025-09-11 2025-09-09 6.134 121,683 +0 0.00% 746,440
2025-09-10 2025-09-08 6.185 121,683 +0 0.00% 752,650
2025-09-09 2025-09-05 6.124 121,683 +0 0.00% 745,198
2025-09-08 2025-09-04 6.042 121,683 +0 0.00% 735,262
2025-09-05 2025-09-03 6.053 121,683 +0 0.00% 736,504
2025-09-04 2025-09-02 6.104 121,683 +0 0.00% 742,714
2025-09-03 2025-09-01 6.216 121,683 +0 0.00% 756,376
2025-09-02 2025-08-29 6.400 121,683 +0 0.00% 778,732
2025-09-01 2025-08-28 6.451 121,683 +0 0.00% 784,942
2025-08-29 2025-08-27 6.430 121,683 +0 0.00% 782,458
2025-08-28 2025-08-26 6.512 121,683 +0 0.00% 792,394
2025-08-27 2025-08-25 6.492 121,683 +0 0.00% 789,910
2025-08-26 2025-08-22 6.267 121,683 +0 0.00% 762,586
2025-08-25 2025-08-21 6.277 121,683 +0 0.00% 763,828
2025-08-22 2025-08-20 5.930 121,683 +0 0.00% 721,600
2025-08-21 2025-08-19 5.879 121,683 +0 0.00% 715,390
2025-08-20 2025-08-18 5.859 121,683 +0 0.00% 712,906
2025-08-19 2025-08-15 5.777 121,683 +0 0.00% 702,970
2025-08-18 2025-08-14 5.849 121,683 +0 0.00% 711,664
2025-08-15 2025-08-13 5.838 121,683 +0 0.00% 710,422
2025-08-14 2025-08-12 5.828 121,683 +0 0.00% 709,180
2025-08-13 2025-08-11 5.736 121,683 +0 0.00% 698,002
2025-08-12 2025-08-08 5.757 121,683 +0 0.00% 700,486
2025-08-11 2025-08-07 5.716 121,683 +0 0.00% 695,518
2025-08-08 2025-08-06 5.655 121,683 +0 0.00% 688,066
2025-08-07 2025-08-05 5.614 121,683 +0 0.00% 683,098
2025-08-06 2025-08-04 5.501 121,683 +0 0.00% 669,436
2025-08-05 2025-08-01 5.522 121,683 +0 0.00% 671,920
2025-08-04 2025-07-31 5.553 121,683 +0 0.00% 675,646
2025-08-01 2025-07-30 5.746 121,683 +0 0.00% 699,244
2025-07-31 2025-07-29 5.716 121,683 +0 0.00% 695,518
2025-07-30 2025-07-28 5.726 121,683 +0 0.00% 696,760
2025-07-29 2025-07-25 5.787 121,683 +0 0.00% 704,212
2025-07-28 2025-07-24 5.849 121,683 +0 0.00% 711,664
2025-07-25 2025-07-23 5.889 121,683 +0 0.00% 716,632
2025-07-24 2025-07-22 5.940 121,683 +0 0.00% 722,842
2025-07-23 2025-07-21 5.644 121,683 +0 0.00% 686,824
2025-07-22 2025-07-18 5.522 121,683 +0 0.00% 671,920
2025-07-21 2025-07-17 5.532 121,683 +0 0.00% 673,162
2025-07-18 2025-07-16 5.542 121,683 +0 0.00% 674,404
2025-07-17 2025-07-15 5.420 121,683 +0 0.00% 659,500
2025-07-16 2025-07-14 5.338 121,683 +0 0.00% 649,564
2025-07-15 2025-07-11 5.032 121,683 +0 0.00% 612,304
2025-07-14 2025-07-10 5.042 121,683 +0 0.00% 613,546
2025-07-11 2025-07-09 5.022 121,683 +0 0.00% 611,062
2025-07-10 2025-07-08 4.920 121,683 +0 0.00% 598,642
2025-07-09 2025-07-07 4.920 121,683 +0 0.00% 598,642
2025-07-08 2025-07-04 4.899 121,683 +0 0.00% 596,158
2025-07-07 2025-07-03 4.920 121,683 +0 0.00% 598,642
2025-07-04 2025-07-02 4.920 121,683 +0 0.00% 598,642
2025-07-03 2025-06-30 4.838 121,683 +0 0.00% 588,706
2025-07-02 2025-06-27 4.828 121,683 +0 0.00% 587,464
2025-06-30 2025-06-26 4.879 121,683 +0 0.00% 593,674
2025-06-27 2025-06-25 4.950 121,683 +0 0.00% 602,368
2025-06-26 2025-06-24 4.889 121,683 +0 0.00% 594,916
2025-06-25 2025-06-23 4.889 121,683 +0 0.00% 594,916
2025-06-24 2025-06-20 4.909 121,683 +0 0.00% 597,400
2025-06-23 2025-06-19 5.349 121,683 +0 0.00% 650,895
2025-06-20 2025-06-18 5.477 121,683 +5,589 0.00% 666,516
2025-06-19 2025-06-17 5.563 116,094 +0 0.00% 645,839
2025-06-18 2025-06-16 5.542 116,094 +0 0.00% 643,355
2025-06-17 2025-06-13 5.584 116,094 +0 0.00% 648,323
2025-06-16 2025-06-12 5.574 116,094 +0 0.00% 647,081
2025-06-13 2025-06-11 5.563 116,094 +0 0.00% 645,839
2025-06-12 2025-06-10 5.488 116,094 +0 0.00% 637,145
2025-06-11 2025-06-09 5.467 116,094 +0 0.00% 634,661
2025-06-10 2025-06-06 5.467 116,094 +0 0.00% 634,661
2025-06-09 2025-06-05 5.424 116,094 +0 0.00% 629,693
2025-06-06 2025-06-04 5.360 116,094 +0 0.00% 622,241
2025-06-05 2025-06-03 5.413 116,094 +0 0.00% 628,451
2025-06-04 2025-06-02 5.285 116,094 +0 0.00% 613,547
2025-06-03 2025-05-30 5.370 116,094 +0 0.00% 623,483
2025-06-02 2025-05-29 5.445 116,094 +0 0.00% 632,177
2025-05-30 2025-05-28 5.413 116,094 +0 0.00% 628,451
2025-05-29 2025-05-27 5.424 116,094 +0 0.00% 629,693
2025-05-28 2025-05-26 5.392 116,094 +0 0.00% 625,967
2025-05-27 2025-05-23 5.381 116,094 +0 0.00% 624,725
2025-05-26 2025-05-22 5.328 116,094 +0 0.00% 618,515
2025-05-23 2025-05-21 5.328 116,094 +0 0.00% 618,515
2025-05-22 2025-05-20 5.296 116,094 +0 0.00% 614,789
2025-05-21 2025-05-19 5.264 116,094 +0 0.00% 611,063
2025-05-20 2025-05-16 5.231 116,094 +0 0.00% 607,337
2025-05-19 2025-05-15 5.306 116,094 +0 0.00% 616,031
2025-05-16 2025-05-14 5.349 116,094 +0 0.00% 620,999
2025-05-15 2025-05-13 5.296 116,094 +0 0.00% 614,789
2025-05-14 2025-05-12 5.285 116,094 +0 0.00% 613,547
2025-05-13 2025-05-09 5.189 116,094 +0 0.00% 602,369
2025-05-12 2025-05-08 5.231 116,094 +0 0.00% 607,337
2025-05-09 2025-05-07 5.146 116,094 +0 0.00% 597,401
2025-05-08 2025-05-06 5.167 116,094 +0 0.00% 599,885
2025-05-07 2025-05-02 5.092 116,094 +0 0.00% 591,191
2025-05-06 2025-04-30 5.114 116,094 +0 0.00% 593,675
2025-05-02 2025-04-29 5.124 116,094 +0 0.00% 594,917
2025-04-30 2025-04-28 5.071 116,094 +0 0.00% 588,707
2025-04-29 2025-04-25 5.017 116,094 +0 0.00% 582,497
2025-04-28 2025-04-24 5.071 116,094 +0 0.00% 588,707
2025-04-25 2025-04-23 5.135 116,094 +0 0.00% 596,159
2025-04-24 2025-04-22 5.050 116,094 +0 0.00% 586,223
2025-04-23 2025-04-17 5.028 116,094 +0 0.00% 583,739
2025-04-22 2025-04-16 5.039 116,094 +0 0.00% 584,981
2025-04-17 2025-04-15 5.017 116,094 +0 0.00% 582,497
2025-04-16 2025-04-14 5.007 116,094 +0 0.00% 581,255
2025-04-15 2025-04-11 4.964 116,094 +0 0.00% 576,287
2025-04-14 2025-04-10 4.868 116,094 +0 0.00% 565,109
2025-04-11 2025-04-09 4.868 116,094 +0 0.00% 565,109
2025-04-10 2025-04-08 4.803 116,094 +0 0.00% 557,657
2025-04-09 2025-04-07 4.418 116,094 +0 0.00% 512,945
2025-04-08 2025-04-03 4.953 116,094 +0 0.00% 575,045
2025-04-07 2025-04-02 4.953 116,094 +0 0.00% 575,045
2025-04-03 2025-04-01 4.953 116,094 +0 0.00% 575,045
2025-04-02 2025-03-31 5.178 116,094 +0 0.00% 601,127
2025-04-01 2025-03-28 5.403 116,094 +0 0.00% 627,209
2025-03-31 2025-03-27 5.435 116,094 +0 0.00% 630,935
2025-03-28 2025-03-26 5.435 116,094 +0 0.00% 630,935
2025-03-27 2025-03-25 5.435 116,094 +0 0.00% 630,935
2025-03-26 2025-03-24 5.477 116,094 +0 0.00% 635,903
2025-03-25 2025-03-21 5.563 116,094 +0 0.00% 645,839
2025-03-24 2025-03-20 5.627 116,094 +0 0.00% 653,291
2025-03-21 2025-03-19 5.681 116,094 +0 0.00% 659,501
2025-03-20 2025-03-18 5.734 116,094 +0 0.00% 665,711
2025-03-19 2025-03-17 5.691 116,094 +0 0.00% 660,743
2025-03-18 2025-03-14 5.713 116,094 +0 0.00% 663,227
2025-03-17 2025-03-13 5.627 116,094 +0 0.00% 653,291
2025-03-14 2025-03-12 5.617 116,094 +0 0.00% 652,049
2025-03-13 2025-03-11 5.574 116,094 +0 0.00% 647,081
2025-03-12 2025-03-10 5.649 116,094 +0 0.00% 655,775
2025-03-11 2025-03-07 5.606 116,094 +0 0.00% 650,807
2025-03-10 2025-03-06 5.649 116,094 +0 0.00% 655,775
2025-03-07 2025-03-05 5.638 116,094 +0 0.00% 654,533
2025-03-06 2025-03-04 5.574 116,094 +0 0.00% 647,081
2025-03-05 2025-03-03 5.584 116,094 +0 0.00% 648,323
2025-03-04 2025-02-28 5.520 116,094 +0 0.00% 640,871
2025-03-03 2025-02-27 5.617 116,094 +0 0.00% 652,049
2025-02-28 2025-02-26 5.520 116,094 +0 0.00% 640,871
2025-02-27 2025-02-25 5.456 116,094 +0 0.00% 633,419
2025-02-26 2025-02-24 5.574 116,094 +0 0.00% 647,081
2025-02-25 2025-02-21 5.392 116,094 +0 0.00% 625,967
2025-02-24 2025-02-20 5.317 116,094 +0 0.00% 617,273
2025-02-21 2025-02-19 5.370 116,094 +0 0.00% 623,483
2025-02-20 2025-02-18 5.360 116,094 +0 0.00% 622,241
2025-02-19 2025-02-17 5.221 116,094 +0 0.00% 606,095
2025-02-18 2025-02-14 5.199 116,094 +0 0.00% 603,611
2025-02-17 2025-02-13 5.114 116,094 +0 0.00% 593,675
2025-02-14 2025-02-12 5.178 116,094 +0 0.00% 601,127
2025-02-13 2025-02-11 5.103 116,094 +0 0.00% 592,433
2025-02-12 2025-02-10 5.199 116,094 +0 0.00% 603,611
2025-02-11 2025-02-07 5.231 116,094 +0 0.00% 607,337
2025-02-10 2025-02-06 5.189 116,094 +0 0.00% 602,369
2025-02-07 2025-02-05 5.221 116,094 +0 0.00% 606,095
2025-02-06 2025-02-04 5.274 116,094 +0 0.00% 612,305
2025-02-05 2025-02-03 5.242 116,094 +0 0.00% 608,579
2025-02-04 2025-01-28 5.296 116,094 +0 0.00% 614,789
2025-02-03 2025-01-24 5.274 116,094 +0 0.00% 612,305
2025-01-27 2025-01-23 5.231 116,094 +0 0.00% 607,337
2025-01-24 2025-01-22 5.146 116,094 +0 0.00% 597,401
2025-01-23 2025-01-21 5.231 116,094 +0 0.00% 607,337
2025-01-22 2025-01-20 5.296 116,094 +0 0.00% 614,789
2025-01-21 2025-01-17 5.296 116,094 +0 0.00% 614,789
2025-01-20 2025-01-16 5.231 116,094 +0 0.00% 607,337
2025-01-17 2025-01-15 5.199 116,094 +0 0.00% 603,611
2025-01-16 2025-01-14 5.178 116,094 +0 0.00% 601,127
2025-01-15 2025-01-13 5.028 116,094 +0 0.00% 583,739
2025-01-14 2025-01-10 5.071 116,094 +0 0.00% 588,707
2025-01-13 2025-01-09 5.124 116,094 +0 0.00% 594,917
2025-01-10 2025-01-08 5.092 116,094 +0 0.00% 591,191
2025-01-09 2025-01-07 5.135 116,094 +0 0.00% 596,159
2025-01-08 2025-01-06 5.210 116,094 +0 0.00% 604,853
2025-01-07 2025-01-03 5.189 116,094 +0 0.00% 602,369
2025-01-06 2025-01-02 5.210 116,094 +0 0.00% 604,853
2025-01-03 2024-12-31 5.360 116,094 +0 0.00% 622,241
2025-01-02 2024-12-27 5.157 116,094 +0 0.00% 598,643
2024-12-30 2024-12-24 5.157 116,094 +0 0.00% 598,643
2024-12-27 2024-12-20 4.910 116,094 +0 0.00% 570,077
2024-12-23 2024-12-19 5.039 116,094 +0 0.00% 584,981
2024-12-20 2024-12-18 5.082 116,094 +0 0.00% 589,949
2024-12-19 2024-12-17 4.910 116,094 +0 0.00% 570,077
2024-12-18 2024-12-16 4.921 116,094 +0 0.00% 571,319
2024-12-17 2024-12-13 4.943 116,094 +0 0.00% 573,803
2024-12-16 2024-12-12 5.082 116,094 +0 0.00% 589,949
2024-12-13 2024-12-11 5.071 116,094 +0 0.00% 588,707
2024-12-12 2024-12-10 5.071 116,094 +0 0.00% 588,707
2024-12-11 2024-12-09 5.242 116,094 +0 0.00% 608,579
2024-12-10 2024-12-06 5.092 116,094 +0 0.00% 591,191
2024-12-09 2024-12-05 5.060 116,094 +0 0.00% 587,465
2024-12-06 2024-12-04 5.028 116,094 +0 0.00% 583,739
2024-12-05 2024-12-03 5.050 116,094 +0 0.00% 586,223
2024-12-04 2024-12-02 4.964 116,094 +0 0.00% 576,287
2024-12-03 2024-11-29 4.868 116,094 +0 0.00% 565,109
2024-12-02 2024-11-28 4.857 116,094 +0 0.00% 563,867
2024-11-29 2024-11-27 4.953 116,094 +0 0.00% 575,045
2024-11-28 2024-11-26 4.910 116,094 +0 0.00% 570,077
2024-11-27 2024-11-25 4.932 116,094 +0 0.00% 572,561
2024-11-26 2024-11-22 4.985 116,094 +0 0.00% 578,771
2024-11-25 2024-11-21 5.135 116,094 +0 0.00% 596,159
2024-11-22 2024-11-20 5.157 116,094 +0 0.00% 598,643
2024-11-21 2024-11-19 5.167 116,094 +0 0.00% 599,885
2024-11-20 2024-11-18 5.210 116,094 +0 0.00% 604,853
2024-11-19 2024-11-15 5.157 116,094 +0 0.00% 598,643
2024-11-18 2024-11-14 5.103 116,094 +0 0.00% 592,433
2024-11-15 2024-11-13 5.242 116,094 +0 0.00% 608,579
2024-11-14 2024-11-12 5.157 116,094 +0 0.00% 598,643
2024-11-13 2024-11-11 5.349 116,094 +0 0.00% 620,999
2024-11-12 2024-11-08 5.531 116,094 +0 0.00% 642,113
2024-11-11 2024-11-07 5.670 116,094 +0 0.00% 658,259
2024-11-08 2024-11-06 5.659 116,094 +0 0.00% 657,017
2024-11-07 2024-11-05 5.552 116,094 +0 0.00% 644,597
2024-11-06 2024-11-04 5.467 116,094 +0 0.00% 634,661
2024-11-05 2024-11-01 5.456 116,094 +0 0.00% 633,419
2024-11-04 2024-10-31 5.392 116,094 +0 0.00% 625,967
2024-11-01 2024-10-30 5.424 116,094 +0 0.00% 629,693
2024-10-31 2024-10-29 5.574 116,094 +0 0.00% 647,081
2024-10-30 2024-10-28 5.595 116,094 +0 0.00% 649,565
2024-10-29 2024-10-25 5.520 116,094 +0 0.00% 640,871
2024-10-28 2024-10-24 5.584 116,094 +0 0.00% 648,323
2024-10-25 2024-10-23 5.659 116,094 +0 0.00% 657,017
2024-10-24 2024-10-22 5.638 116,094 +0 0.00% 654,533
2024-10-23 2024-10-21 5.606 116,094 +0 0.00% 650,807
2024-10-22 2024-10-18 5.595 116,094 +0 0.00% 649,565
2024-10-21 2024-10-17 5.338 116,094 +0 0.00% 619,757
2024-10-18 2024-10-16 5.445 116,094 +0 0.00% 632,177
2024-10-17 2024-10-15 5.456 116,094 +0 0.00% 633,419
2024-10-16 2024-10-14 5.681 116,094 +0 0.00% 659,501
2024-10-15 2024-10-10 5.809 116,094 +0 0.00% 674,405
2024-10-14 2024-10-09 5.403 116,094 +0 0.00% 627,209
2024-10-10 2024-10-08 5.788 116,094 +0 0.00% 671,921
2024-10-09 2024-10-07 6.526 116,094 +0 0.00% 757,619
2024-10-08 2024-10-04 6.151 116,094 +0 0.00% 714,149
2024-10-07 2024-10-03 5.777 116,094 +0 0.00% 670,679
2024-10-04 2024-10-02 5.617 116,094 +0 0.00% 652,049
2024-10-03 2024-09-30 5.435 116,094 +0 0.00% 630,935
2024-10-02 2024-09-27 5.157 116,094 +0 0.00% 598,643
2024-09-30 2024-09-26 5.296 116,094 +0 0.00% 614,789
2024-09-27 2024-09-25 5.221 116,094 +0 0.00% 606,095
2024-09-26 2024-09-24 5.082 116,094 +0 0.00% 589,949
2024-09-25 2024-09-23 4.910 116,094 +0 0.00% 570,077
2024-09-24 2024-09-20 4.825 116,094 +0 0.00% 560,141
2024-09-23 2024-09-19 4.814 116,094 +0 0.00% 558,899
2024-09-20 2024-09-17 4.632 116,094 +0 0.00% 537,785
2024-09-19 2024-09-16 4.590 116,094 +0 0.00% 532,817
2024-09-17 2024-09-13 4.622 116,094 +0 0.00% 536,543
2024-09-16 2024-09-12 4.590 116,094 +0 0.00% 532,817
2024-09-13 2024-09-11 4.515 116,094 +0 0.00% 524,123
2024-09-12 2024-09-10 4.611 116,094 +0 0.00% 535,301
2024-09-11 2024-09-09 4.750 116,094 +0 0.00% 551,447
2024-09-10 2024-09-05 4.910 116,094 +0 0.00% 570,077
2024-09-09 2024-09-04 4.964 116,094 +0 0.00% 576,287
2024-09-05 2024-09-03 5.017 116,094 +0 0.00% 582,497
2024-09-04 2024-09-02 5.114 116,094 +0 0.00% 593,675
2024-09-03 2024-08-30 5.060 116,094 +0 0.00% 587,465
2024-09-02 2024-08-29 5.157 116,094 +0 0.00% 598,643
2024-08-30 2024-08-28 5.231 116,094 +0 0.00% 607,337
2024-08-29 2024-08-27 5.317 116,094 +0 0.00% 617,273
2024-08-28 2024-08-26 5.370 116,094 +0 0.00% 623,483
2024-08-27 2024-08-23 5.627 116,094 +0 0.00% 653,291
2024-08-26 2024-08-22 5.659 116,094 +0 0.00% 657,017
2024-08-23 2024-08-21 5.649 116,094 +0 0.00% 655,775
2024-08-22 2024-08-20 5.638 116,094 +0 0.00% 654,533
2024-08-21 2024-08-19 5.606 116,094 +0 0.00% 650,807
2024-08-20 2024-08-16 5.403 116,094 +0 0.00% 627,209
2024-08-19 2024-08-15 5.189 116,094 +0 0.00% 602,369
2024-08-16 2024-08-14 5.124 116,094 +0 0.00% 594,917
2024-08-15 2024-08-13 5.178 116,094 +0 0.00% 601,127
2024-08-14 2024-08-12 5.135 116,094 +0 0.00% 596,159
2024-08-13 2024-08-09 5.210 116,094 +0 0.00% 604,853
2024-08-12 2024-08-08 5.124 116,094 +0 0.00% 594,917
2024-08-09 2024-08-07 5.242 116,094 +0 0.00% 608,579
2024-08-08 2024-08-06 5.221 116,094 +0 0.00% 606,095
2024-08-07 2024-08-05 5.135 116,094 +0 0.00% 596,159
2024-08-06 2024-08-02 5.445 116,094 +0 0.00% 632,177
2024-08-05 2024-08-01 5.424 116,094 +0 0.00% 629,693
2024-08-02 2024-07-31 5.178 116,094 +0 0.00% 601,127
2024-08-01 2024-07-30 5.199 116,094 +0 0.00% 603,611
2024-07-31 2024-07-29 5.189 116,094 +0 0.00% 602,369
2024-07-30 2024-07-26 5.221 116,094 +0 0.00% 606,095
2024-07-29 2024-07-25 5.178 116,094 +0 0.00% 601,127
2024-07-26 2024-07-24 5.445 116,094 +0 0.00% 632,177
2024-07-25 2024-07-23 5.264 116,094 +0 0.00% 611,063
2024-07-24 2024-07-22 5.381 116,094 +0 0.00% 624,725
2024-07-23 2024-07-19 5.317 116,094 +0 0.00% 617,273
2024-07-22 2024-07-18 5.231 116,094 +0 0.00% 607,337
2024-07-19 2024-07-17 5.092 116,094 +0 0.00% 591,191
2024-07-18 2024-07-16 5.189 116,094 +0 0.00% 602,369
2024-07-17 2024-07-15 5.264 116,094 +0 0.00% 611,063
2024-07-16 2024-07-12 5.296 116,094 +0 0.00% 614,789
2024-07-15 2024-07-11 5.370 116,094 +0 0.00% 623,483
2024-07-12 2024-07-10 5.360 116,094 +0 0.00% 622,241
2024-07-11 2024-07-09 5.488 116,094 +0 0.00% 637,145
2024-07-10 2024-07-08 5.435 116,094 +0 0.00% 630,935
2024-07-09 2024-07-05 5.456 116,094 +0 0.00% 633,419
2024-07-08 2024-07-04 5.510 116,094 +0 0.00% 639,629
2024-07-05 2024-07-03 5.531 116,094 +0 0.00% 642,113
2024-07-04 2024-07-02 5.435 116,094 +0 0.00% 630,935
2024-07-03 2024-06-28 5.392 116,094 +0 0.00% 625,967
2024-07-02 2024-06-27 5.082 116,094 +0 0.00% 589,949
2024-06-28 2024-06-26 5.135 116,094 +0 0.00% 596,159
2024-06-27 2024-06-25 5.017 116,094 +0 0.00% 582,497
2024-06-26 2024-06-24 4.878 116,094 +0 0.00% 566,351
2024-06-25 2024-06-21 4.985 116,094 +0 0.00% 578,771
2024-06-24 2024-06-20 5.028 116,094 +0 0.00% 583,739
2024-06-21 2024-06-19 5.499 116,094 +0 0.00% 638,368
2024-06-20 2024-06-18 5.476 116,094 +5,191 0.00% 635,768
2024-06-19 2024-06-17 5.185 110,903 +0 0.00% 575,048
2024-06-18 2024-06-14 5.297 110,903 +0 0.00% 587,468
2024-06-17 2024-06-13 5.320 110,903 +0 0.00% 589,952
2024-06-14 2024-06-12 5.286 110,903 +0 0.00% 586,226
2024-06-13 2024-06-11 5.331 110,903 +0 0.00% 591,194
2024-06-12 2024-06-07 5.611 110,903 +0 0.00% 622,244
2024-06-11 2024-06-06 5.555 110,903 +0 0.00% 616,034
2024-06-07 2024-06-05 5.320 110,903 +0 0.00% 589,952
2024-06-06 2024-06-04 5.443 110,903 +0 0.00% 603,614
2024-06-05 2024-06-03 5.398 110,903 +0 0.00% 598,646
2024-06-04 2024-05-31 5.241 110,903 +0 0.00% 581,258
2024-06-03 2024-05-30 5.353 110,903 +0 0.00% 593,678
2024-05-31 2024-05-29 5.353 110,903 +0 0.00% 593,678
2024-05-30 2024-05-28 5.465 110,903 +0 0.00% 606,098
2024-05-29 2024-05-27 5.376 110,903 +0 0.00% 596,162
2024-05-28 2024-05-24 5.196 110,903 +0 0.00% 576,290
2024-05-27 2024-05-23 5.264 110,903 +0 0.00% 583,742
2024-05-24 2024-05-22 5.420 110,903 +0 0.00% 601,130
2024-05-23 2024-05-21 5.364 110,903 +0 0.00% 594,920
2024-05-22 2024-05-20 5.432 110,903 +0 0.00% 602,372
2024-05-21 2024-05-17 5.510 110,903 +0 0.00% 611,066
2024-05-20 2024-05-16 5.454 110,903 +0 0.00% 604,856
2024-05-17 2024-05-14 5.521 110,903 +0 0.00% 612,308
2024-05-16 2024-05-13 5.611 110,903 +0 0.00% 622,244
2024-05-14 2024-05-10 5.230 110,903 +0 0.00% 580,016
2024-05-13 2024-05-09 5.062 110,903 +0 0.00% 561,386
2024-05-10 2024-05-08 4.894 110,903 +0 0.00% 542,756
2024-05-09 2024-05-07 4.916 110,903 +0 0.00% 545,240
2024-05-08 2024-05-06 4.905 110,903 +0 0.00% 543,998
2024-05-07 2024-05-03 4.793 110,903 +0 0.00% 531,578
2024-05-06 2024-05-02 4.827 110,903 +0 0.00% 535,304
2024-05-03 2024-04-30 4.860 110,903 +0 0.00% 539,030
2024-05-02 2024-04-29 4.928 110,903 +0 0.00% 546,482
2024-04-30 2024-04-26 4.972 110,903 +0 0.00% 551,450
2024-04-29 2024-04-25 4.972 110,903 +0 0.00% 551,450
2024-04-26 2024-04-24 4.984 110,903 +0 0.00% 552,692
2024-04-25 2024-04-23 4.894 110,903 +0 0.00% 542,756
2024-04-24 2024-04-22 4.950 110,903 +0 0.00% 548,966
2024-04-23 2024-04-19 5.140 110,903 +0 0.00% 570,080
2024-04-22 2024-04-18 5.118 110,903 +0 0.00% 567,596
2024-04-19 2024-04-17 5.208 110,903 +0 0.00% 577,532
2024-04-18 2024-04-16 5.040 110,903 +0 0.00% 558,902
2024-04-17 2024-04-15 5.028 110,903 +0 0.00% 557,660
2024-04-16 2024-04-12 4.547 110,903 +0 0.00% 504,254
2024-04-15 2024-04-11 4.547 110,903 +0 0.00% 504,254
2024-04-12 2024-04-10 4.513 110,903 +0 0.00% 500,528
2024-04-11 2024-04-09 4.636 110,903 +0 0.00% 514,190
2024-04-10 2024-04-08 4.827 110,903 +0 0.00% 535,304
2024-04-09 2024-04-05 4.782 110,903 +0 0.00% 530,336
2024-04-08 2024-04-03 4.883 110,903 +0 0.00% 541,514
2024-04-05 2024-04-02 4.950 110,903 +0 0.00% 548,966
2024-04-03 2024-03-28 4.726 110,903 +0 0.00% 524,126
2024-04-02 2024-03-27 4.726 110,903 +0 0.00% 524,126
2024-03-28 2024-03-26 4.793 110,903 +0 0.00% 531,578
2024-03-27 2024-03-25 4.659 110,903 +0 0.00% 516,674
2024-03-26 2024-03-22 4.692 110,903 +0 0.00% 520,400
2024-03-25 2024-03-21 4.715 110,903 +0 0.00% 522,884
2024-03-22 2024-03-20 4.636 110,903 +0 0.00% 514,190
2024-03-21 2024-03-19 4.659 110,903 +0 0.00% 516,674
2024-03-20 2024-03-18 4.737 110,903 +0 0.00% 525,368
2024-03-19 2024-03-15 4.771 110,903 +0 0.00% 529,094
2024-03-18 2024-03-14 4.782 110,903 +0 0.00% 530,336
2024-03-15 2024-03-13 4.782 110,903 +0 0.00% 530,336
2024-03-14 2024-03-12 4.737 110,903 +0 0.00% 525,368
2024-03-13 2024-03-11 4.883 110,903 +0 0.00% 541,514
2024-03-12 2024-03-08 4.972 110,903 +0 0.00% 551,450
2024-03-11 2024-03-07 4.860 110,903 +0 0.00% 539,030
2024-03-08 2024-03-06 4.771 110,903 +0 0.00% 529,094
2024-03-07 2024-03-05 4.715 110,903 +0 0.00% 522,884
2024-03-06 2024-03-04 4.726 110,903 +0 0.00% 524,126
2024-03-05 2024-03-01 4.603 110,903 +0 0.00% 510,464
2024-03-04 2024-02-29 4.524 110,903 +0 0.00% 501,770
2024-03-01 2024-02-28 4.446 110,903 +0 0.00% 493,076
2024-02-29 2024-02-27 4.592 110,903 +0 0.00% 509,222
2024-02-28 2024-02-26 4.558 110,903 +0 0.00% 505,496
2024-02-27 2024-02-23 4.390 110,903 +0 0.00% 486,866
2024-02-26 2024-02-22 4.401 110,903 +0 0.00% 488,108
2024-02-23 2024-02-21 4.345 110,903 +0 0.00% 481,898
2024-02-22 2024-02-20 4.278 110,903 +0 0.00% 474,446
2024-02-21 2024-02-19 4.211 110,903 +0 0.00% 466,994
2024-02-20 2024-02-16 4.222 110,903 +0 0.00% 468,236
2024-02-19 2024-02-15 4.188 110,903 +0 0.00% 464,510
2024-02-16 2024-02-14 4.188 110,903 +0 0.00% 464,510
2024-02-15 2024-02-09 4.177 110,903 +0 0.00% 463,268
2024-02-14 2024-02-07 4.211 110,903 +0 0.00% 466,994
2024-02-08 2024-02-06 4.188 110,903 +0 0.00% 464,510
2024-02-07 2024-02-05 4.110 110,903 +0 0.00% 455,816
2024-02-06 2024-02-02 4.132 110,903 +0 0.00% 458,300
2024-02-05 2024-02-01 4.020 110,903 +0 0.00% 445,880
2024-02-02 2024-01-31 4.065 110,903 +0 0.00% 450,848
2024-02-01 2024-01-30 4.099 110,903 +0 0.00% 454,574
2024-01-31 2024-01-29 4.188 110,903 +0 0.00% 464,510
2024-01-30 2024-01-26 4.088 110,903 +0 0.00% 453,332
2024-01-29 2024-01-25 4.088 110,903 +0 0.00% 453,332
2024-01-26 2024-01-24 3.785 110,903 +0 0.00% 419,798
2024-01-25 2024-01-23 3.606 110,903 +0 0.00% 399,925
2024-01-24 2024-01-22 3.584 110,903 +0 0.00% 397,441
2024-01-23 2024-01-19 3.696 110,903 +0 0.00% 409,861
2024-01-22 2024-01-18 3.729 110,903 +0 0.00% 413,588
2024-01-19 2024-01-17 3.696 110,903 +0 0.00% 409,861
2024-01-18 2024-01-16 3.830 110,903 +0 0.00% 424,766
2024-01-17 2024-01-15 3.864 110,903 +0 0.00% 428,492
2024-01-16 2024-01-12 3.774 110,903 +0 0.00% 418,556
2024-01-15 2024-01-11 3.673 110,903 +0 0.00% 407,377
2024-01-12 2024-01-10 3.684 110,903 +0 0.00% 408,619
2024-01-11 2024-01-09 3.707 110,903 +0 0.00% 411,104
2024-01-10 2024-01-08 3.729 110,903 +0 0.00% 413,588
2024-01-09 2024-01-05 3.774 110,903 +0 0.00% 418,556
2024-01-08 2024-01-04 3.819 110,903 +0 0.00% 423,524
2024-01-05 2024-01-03 3.819 110,903 +0 0.00% 423,524
2024-01-04 2024-01-02 3.819 110,903 +0 0.00% 423,524
2024-01-03 2023-12-29 3.852 110,903 +0 0.00% 427,250
2024-01-02 2023-12-28 3.808 110,903 +0 0.00% 422,282
2023-12-29 2023-12-27 3.740 110,903 +0 0.00% 414,830
2023-12-28 2023-12-22 3.729 110,903 +0 0.00% 413,588
2023-12-27 2023-12-21 3.718 110,903 +0 0.00% 412,346
2023-12-22 2023-12-20 3.662 110,903 +0 0.00% 406,135
2023-12-21 2023-12-19 3.651 110,903 +0 0.00% 404,893
2023-12-20 2023-12-18 3.673 110,903 +0 0.00% 407,377
2023-12-19 2023-12-15 3.740 110,903 +0 0.00% 414,830
2023-12-18 2023-12-14 3.606 110,903 +0 0.00% 399,925
2023-12-15 2023-12-13 3.640 110,903 +0 0.00% 403,651
2023-12-14 2023-12-12 3.673 110,903 +0 0.00% 407,377
2023-12-13 2023-12-11 3.617 110,903 +0 0.00% 401,167
2023-12-12 2023-12-08 3.662 110,903 +0 0.00% 406,135
2023-12-11 2023-12-07 3.684 110,903 +0 0.00% 408,619
2023-12-08 2023-12-06 3.561 110,903 +0 0.00% 394,957
2023-12-07 2023-12-05 3.539 110,903 +0 0.00% 392,473
2023-12-06 2023-12-04 3.539 110,903 +0 0.00% 392,473
2023-12-05 2023-12-01 3.595 110,903 +0 0.00% 398,683
2023-12-04 2023-11-30 3.528 110,903 +0 0.00% 391,231
2023-12-01 2023-11-29 3.539 110,903 +0 0.00% 392,473
2023-11-30 2023-11-28 3.584 110,903 +0 0.00% 397,441
2023-11-29 2023-11-27 3.550 110,903 +0 0.00% 393,715
2023-11-28 2023-11-24 3.617 110,903 +0 0.00% 401,167
2023-11-27 2023-11-23 3.662 110,903 +0 0.00% 406,135
2023-11-24 2023-11-22 3.628 110,903 +0 0.00% 402,409
2023-11-23 2023-11-21 3.662 110,903 +0 0.00% 406,135
2023-11-22 2023-11-20 3.696 110,903 +0 0.00% 409,861
2023-11-21 2023-11-17 3.617 110,903 +0 0.00% 401,167
2023-11-20 2023-11-16 3.662 110,903 +0 0.00% 406,135
2023-11-17 2023-11-15 3.718 110,903 +0 0.00% 412,346
2023-11-16 2023-11-14 3.617 110,903 +0 0.00% 401,167
2023-11-15 2023-11-13 3.584 110,903 +0 0.00% 397,441
2023-11-14 2023-11-10 3.561 110,903 +0 0.00% 394,957
2023-11-13 2023-11-09 3.617 110,903 +0 0.00% 401,167
2023-11-10 2023-11-08 3.640 110,903 +0 0.00% 403,651
2023-11-09 2023-11-07 3.662 110,903 +0 0.00% 406,135
2023-11-08 2023-11-06 3.729 110,903 +0 0.00% 413,588
2023-11-07 2023-11-03 3.707 110,903 +0 0.00% 411,104
2023-11-06 2023-11-02 3.595 110,903 +0 0.00% 398,683
2023-11-03 2023-11-01 3.640 110,903 +0 0.00% 403,651
2023-11-02 2023-10-31 3.651 110,903 +0 0.00% 404,893
2023-11-01 2023-10-30 3.707 110,903 +0 0.00% 411,104
2023-10-31 2023-10-27 3.852 110,903 +0 0.00% 427,250
2023-10-30 2023-10-26 3.763 110,903 +0 0.00% 417,314
2023-10-27 2023-10-25 3.774 110,903 +0 0.00% 418,556
2023-10-26 2023-10-24 3.673 110,903 +0 0.00% 407,377
2023-10-25 2023-10-20 3.752 110,903 +0 0.00% 416,072
2023-10-24 2023-10-19 3.796 110,903 +0 0.00% 421,040
2023-10-20 2023-10-18 3.908 110,903 +0 0.00% 433,460
2023-10-19 2023-10-17 3.976 110,903 +0 0.00% 440,912
2023-10-18 2023-10-16 3.964 110,903 +0 0.00% 439,670
2023-10-17 2023-10-13 4.020 110,903 +0 0.00% 445,880
2023-10-16 2023-10-12 4.144 110,903 +0 0.00% 459,542
2023-10-13 2023-10-11 4.032 110,903 +0 0.00% 447,122
2023-10-12 2023-10-10 3.976 110,903 +0 0.00% 440,912
2023-10-11 2023-10-09 4.088 110,903 +0 0.00% 453,332
2023-10-10 2023-10-06 4.132 110,903 +0 0.00% 458,300
2023-10-09 2023-10-05 4.032 110,903 +0 0.00% 447,122
2023-10-06 2023-10-04 4.065 110,903 +0 0.00% 450,848
2023-10-05 2023-10-03 4.144 110,903 +0 0.00% 459,542
2023-10-04 2023-09-29 4.233 110,903 +0 0.00% 469,478
2023-10-03 2023-09-28 4.211 110,903 +0 0.00% 466,994
2023-09-29 2023-09-27 4.166 110,903 +0 0.00% 462,026
2023-09-28 2023-09-26 4.121 110,903 +0 0.00% 457,058
2023-09-27 2023-09-25 4.222 110,903 +0 0.00% 468,236
2023-09-26 2023-09-22 4.278 110,903 +0 0.00% 474,446
2023-09-25 2023-09-21 4.155 110,903 +0 0.00% 460,784
2023-09-22 2023-09-20 4.222 110,903 +0 0.00% 468,236
2023-09-21 2023-09-19 4.244 110,903 +0 0.00% 470,720
2023-09-20 2023-09-18 4.233 110,903 +0 0.00% 469,478
2023-09-19 2023-09-15 4.300 110,903 +0 0.00% 476,930
2023-09-18 2023-09-14 4.278 110,903 +0 0.00% 474,446
2023-09-15 2023-09-13 4.278 110,903 +0 0.00% 474,446
2023-09-14 2023-09-12 4.244 110,903 +0 0.00% 470,720
2023-09-13 2023-09-11 4.334 110,903 +0 0.00% 480,656
2023-09-12 2023-09-07 4.334 110,903 +0 0.00% 480,656
2023-09-11 2023-09-06 4.368 110,903 +0 0.00% 484,382
2023-09-07 2023-09-05 4.379 110,903 +0 0.00% 485,624
2023-09-06 2023-09-04 4.513 110,903 +0 0.00% 500,528
2023-09-05 2023-08-31 4.323 110,903 +0 0.00% 479,414
2023-09-04 2023-08-30 4.323 110,903 +0 0.00% 479,414
2023-08-31 2023-08-29 4.412 110,903 +0 0.00% 489,350
2023-08-30 2023-08-28 4.334 110,903 +0 0.00% 480,656
2023-08-29 2023-08-25 4.256 110,903 +0 0.00% 471,962
2023-08-28 2023-08-24 4.300 110,903 +0 0.00% 476,930
2023-08-25 2023-08-23 4.401 110,903 +0 0.00% 488,108
2023-08-24 2023-08-22 4.424 110,903 +0 0.00% 490,592
2023-08-23 2023-08-21 4.323 110,903 +0 0.00% 479,414
2023-08-22 2023-08-18 4.401 110,903 +0 0.00% 488,108
2023-08-21 2023-08-17 4.558 110,903 +0 0.00% 505,496
2023-08-18 2023-08-16 4.524 110,903 +0 0.00% 501,770
2023-08-17 2023-08-15 4.648 110,903 +0 0.00% 515,432
2023-08-16 2023-08-14 4.569 110,903 +0 0.00% 506,738
2023-08-15 2023-08-11 4.771 110,903 +0 0.00% 529,094
2023-08-14 2023-08-10 4.726 110,903 +0 0.00% 524,126
2023-08-11 2023-08-09 4.715 110,903 +0 0.00% 522,884
2023-08-10 2023-08-08 4.715 110,903 +0 0.00% 522,884
2023-08-09 2023-08-07 4.681 110,903 +0 0.00% 519,158
2023-08-08 2023-08-04 4.670 110,903 +0 0.00% 517,916
2023-08-07 2023-08-03 4.704 110,903 +0 0.00% 521,642
2023-08-04 2023-08-02 4.782 110,903 +0 0.00% 530,336
2023-08-03 2023-08-01 4.838 110,903 +0 0.00% 536,546
2023-08-02 2023-07-31 4.804 110,903 +0 0.00% 532,820
2023-08-01 2023-07-28 4.760 110,903 +0 0.00% 527,852
2023-07-31 2023-07-27 4.704 110,903 +0 0.00% 521,642
2023-07-28 2023-07-26 4.793 110,903 +0 0.00% 531,578
2023-07-27 2023-07-25 4.816 110,903 +0 0.00% 534,062
2023-07-26 2023-07-24 4.704 110,903 +0 0.00% 521,642
2023-07-25 2023-07-21 4.771 110,903 +0 0.00% 529,094
2023-07-24 2023-07-20 4.760 110,903 +0 0.00% 527,852
2023-07-21 2023-07-19 4.816 110,903 +0 0.00% 534,062
2023-07-20 2023-07-18 4.838 110,903 +0 0.00% 536,546
2023-07-19 2023-07-14 4.928 110,903 +0 0.00% 546,482
2023-07-18 2023-07-13 4.849 110,903 +0 0.00% 537,788
2023-07-14 2023-07-12 4.681 110,903 +0 0.00% 519,158
2023-07-13 2023-07-11 4.782 110,903 +0 0.00% 530,336
2023-07-12 2023-07-10 4.726 110,903 +0 0.00% 524,126
2023-07-11 2023-07-07 4.659 110,903 +0 0.00% 516,674
2023-07-10 2023-07-06 4.692 110,903 +0 0.00% 520,400
2023-07-07 2023-07-05 4.838 110,903 +0 0.00% 536,546
2023-07-06 2023-07-04 4.860 110,903 +0 0.00% 539,030
2023-07-05 2023-07-03 4.872 110,903 +0 0.00% 540,272
2023-07-04 2023-06-30 4.804 110,903 +0 0.00% 532,820
2023-07-03 2023-06-29 4.804 110,903 +0 0.00% 532,820
2023-06-30 2023-06-28 4.816 110,903 +0 0.00% 534,062
2023-06-29 2023-06-27 4.793 110,903 +0 0.00% 531,578
2023-06-28 2023-06-26 4.793 110,903 +0 0.00% 531,578
2023-06-27 2023-06-23 4.793 110,903 +0 0.00% 531,578
2023-06-26 2023-06-21 4.849 110,903 +0 0.00% 537,788
2023-06-23 2023-06-20 5.488 110,903 +0 0.00% 608,624
2023-06-21 2023-06-19 5.617 110,903 +5,213 0.00% 622,959
2023-06-20 2023-06-16 5.652 105,690 +0 0.00% 597,403
2023-06-19 2023-06-15 5.488 105,690 +0 0.00% 580,015
2023-06-16 2023-06-14 5.605 105,690 +0 0.00% 592,435
2023-06-15 2023-06-13 5.617 105,690 +0 0.00% 593,677
2023-06-14 2023-06-12 5.711 105,690 +0 0.00% 603,613
2023-06-13 2023-06-09 5.735 105,690 +0 0.00% 606,097
2023-06-12 2023-06-08 5.711 105,690 +0 0.00% 603,613
2023-06-09 2023-06-07 5.629 105,690 +0 0.00% 594,919
2023-06-08 2023-06-06 5.617 105,690 +0 0.00% 593,677
2023-06-07 2023-06-05 5.629 105,690 +0 0.00% 594,919
2023-06-06 2023-06-02 5.641 105,690 +0 0.00% 596,161
2023-06-05 2023-06-01 5.605 105,690 +0 0.00% 592,435
2023-06-02 2023-05-31 5.699 105,690 +0 0.00% 602,371
2023-06-01 2023-05-30 5.723 105,690 +0 0.00% 604,855
2023-05-31 2023-05-29 5.441 105,690 +0 0.00% 575,047
2023-05-30 2023-05-25 5.406 105,690 +0 0.00% 571,321
2023-05-29 2023-05-24 5.523 105,690 +0 0.00% 583,741
2023-05-25 2023-05-23 5.688 105,690 +0 0.00% 601,129
2023-05-24 2023-05-22 5.805 105,690 +0 0.00% 613,549
2023-05-23 2023-05-19 5.711 105,690 +0 0.00% 603,613
2023-05-22 2023-05-18 5.852 105,690 +0 0.00% 618,517
2023-05-19 2023-05-17 5.641 105,690 +0 0.00% 596,161
2023-05-18 2023-05-16 5.629 105,690 +0 0.00% 594,919
2023-05-17 2023-05-15 5.594 105,690 +0 0.00% 591,193
2023-05-16 2023-05-12 5.511 105,690 +0 0.00% 582,499
2023-05-15 2023-05-11 5.688 105,690 +0 0.00% 601,129
2023-05-12 2023-05-10 5.793 105,690 +0 0.00% 612,307
2023-05-11 2023-05-09 5.876 105,690 +0 0.00% 621,001
2023-05-10 2023-05-08 6.087 105,690 +0 0.00% 643,357
2023-05-09 2023-05-05 6.005 105,690 +0 0.00% 634,663
2023-05-08 2023-05-04 5.993 105,690 +0 0.00% 633,421
2023-05-05 2023-05-03 5.958 105,690 +0 0.00% 629,695
2023-05-04 2023-05-02 5.887 105,690 +0 0.00% 622,243
2023-05-03 2023-04-28 5.958 105,690 +0 0.00% 629,695
2023-05-02 2023-04-27 5.758 105,690 +0 0.00% 608,581
2023-04-28 2023-04-26 5.864 105,690 +0 0.00% 619,759
2023-04-27 2023-04-25 5.840 105,690 +0 0.00% 617,275
2023-04-26 2023-04-24 5.864 105,690 +0 0.00% 619,759
2023-04-25 2023-04-21 5.852 105,690 +0 0.00% 618,517
2023-04-24 2023-04-20 5.899 105,690 +0 0.00% 623,485
2023-04-21 2023-04-19 5.688 105,690 +0 0.00% 601,129
2023-04-20 2023-04-18 5.805 105,690 +0 0.00% 613,549
2023-04-19 2023-04-17 5.723 105,690 +0 0.00% 604,855
2023-04-18 2023-04-14 5.805 105,690 +0 0.00% 613,549
2023-04-17 2023-04-13 5.676 105,690 +0 0.00% 599,887
2023-04-14 2023-04-12 5.723 105,690 +0 0.00% 604,855
2023-04-13 2023-04-11 5.711 105,690 +0 0.00% 603,613
2023-04-12 2023-04-06 5.464 105,690 +0 0.00% 577,531
2023-04-11 2023-04-04 5.370 105,690 +0 0.00% 567,595
2023-04-06 2023-04-03 5.182 105,690 +0 0.00% 547,723
2023-04-04 2023-03-31 5.030 105,690 +0 0.00% 531,577
2023-04-03 2023-03-30 4.771 105,690 +0 0.00% 504,253
2023-03-31 2023-03-29 4.889 105,690 +0 0.00% 516,673
2023-03-30 2023-03-28 4.877 105,690 +0 0.00% 515,431
2023-03-29 2023-03-27 4.818 105,690 +0 0.00% 509,221
2023-03-28 2023-03-24 4.830 105,690 +0 0.00% 510,463
2023-03-27 2023-03-23 4.947 105,690 +0 0.00% 522,883
2023-03-24 2023-03-22 4.936 105,690 +0 0.00% 521,641
2023-03-23 2023-03-21 4.924 105,690 +0 0.00% 520,399
2023-03-22 2023-03-20 4.889 105,690 +0 0.00% 516,673
2023-03-21 2023-03-17 4.983 105,690 +0 0.00% 526,609
2023-03-20 2023-03-16 4.865 105,690 +0 0.00% 514,189
2023-03-17 2023-03-15 4.947 105,690 +0 0.00% 522,883
2023-03-16 2023-03-14 4.830 105,690 +0 0.00% 510,463
2023-03-15 2023-03-13 4.994 105,690 +0 0.00% 527,851
2023-03-14 2023-03-10 4.865 105,690 +0 0.00% 514,189
2023-03-13 2023-03-09 5.006 105,690 +0 0.00% 529,093
2023-03-10 2023-03-08 5.030 105,690 +0 0.00% 531,577
2023-03-09 2023-03-07 4.994 105,690 +0 0.00% 527,851
2023-03-08 2023-03-06 5.006 105,690 +0 0.00% 529,093
2023-03-07 2023-03-03 4.936 105,690 +0 0.00% 521,641
2023-03-06 2023-03-02 4.630 105,690 +0 0.00% 489,349
2023-03-03 2023-03-01 4.360 105,690 +0 0.00% 460,783
2023-03-02 2023-02-28 4.219 105,690 +0 0.00% 445,879
2023-03-01 2023-02-27 4.230 105,690 +0 0.00% 447,121
2023-02-28 2023-02-24 4.242 105,690 +0 0.00% 448,363
2023-02-27 2023-02-23 4.254 105,690 +0 0.00% 449,605
2023-02-24 2023-02-22 4.254 105,690 +0 0.00% 449,605
2023-02-23 2023-02-21 4.254 105,690 +0 0.00% 449,605
2023-02-22 2023-02-20 4.313 105,690 +0 0.00% 455,815
2023-02-21 2023-02-17 4.230 105,690 +0 0.00% 447,121
2023-02-20 2023-02-16 4.160 105,690 +0 0.00% 439,669
2023-02-17 2023-02-15 4.230 105,690 +0 0.00% 447,121
2023-02-16 2023-02-14 4.289 105,690 +0 0.00% 453,331
2023-02-15 2023-02-13 4.289 105,690 +0 0.00% 453,331
2023-02-14 2023-02-10 4.219 105,690 +0 0.00% 445,879
2023-02-13 2023-02-09 4.160 105,690 +0 0.00% 439,669
2023-02-10 2023-02-08 4.183 105,690 +0 0.00% 442,153
2023-02-09 2023-02-07 4.172 105,690 +0 0.00% 440,911
2023-02-08 2023-02-06 4.148 105,690 +0 0.00% 438,427
2023-02-07 2023-02-03 4.183 105,690 +0 0.00% 442,153
2023-02-06 2023-02-02 4.172 105,690 +0 0.00% 440,911
2023-02-03 2023-02-01 4.195 105,690 +0 0.00% 443,395
2023-02-02 2023-01-31 4.172 105,690 +0 0.00% 440,911
2023-02-01 2023-01-30 4.160 105,690 +0 0.00% 439,669
2023-01-31 2023-01-27 4.195 105,690 +0 0.00% 443,395
2023-01-30 2023-01-26 4.195 105,690 +0 0.00% 443,395
2023-01-27 2023-01-20 4.172 105,690 +0 0.00% 440,911
2023-01-26 2023-01-19 4.066 105,690 +0 0.00% 429,733
2023-01-20 2023-01-18 4.078 105,690 +0 0.00% 430,975
2023-01-19 2023-01-17 4.054 105,690 +0 0.00% 428,491
2023-01-18 2023-01-16 4.054 105,690 +0 0.00% 428,491
2023-01-17 2023-01-13 4.031 105,690 +0 0.00% 426,007
2023-01-16 2023-01-12 3.984 105,690 +0 0.00% 421,039
2023-01-13 2023-01-11 3.901 105,690 +0 0.00% 412,345
2023-01-12 2023-01-10 3.937 105,690 +0 0.00% 416,071
2023-01-11 2023-01-09 3.925 105,690 +0 0.00% 414,829
2023-01-10 2023-01-06 3.913 105,690 +0 0.00% 413,587
2023-01-09 2023-01-05 3.807 105,690 +0 0.00% 402,409
2023-01-06 2023-01-04 3.749 105,690 +0 0.00% 396,199
2023-01-05 2023-01-03 3.725 105,690 +0 0.00% 393,715
2023-01-04 2022-12-30 3.702 105,690 +0 0.00% 391,231
2023-01-03 2022-12-29 3.666 105,690 +0 0.00% 387,505
2022-12-30 2022-12-28 3.690 105,690 +0 0.00% 389,989
2022-12-29 2022-12-23 3.655 105,690 +0 0.00% 386,263
2022-12-28 2022-12-22 3.725 105,690 +0 0.00% 393,715
2022-12-23 2022-12-21 3.713 105,690 +0 0.00% 392,473
2022-12-22 2022-12-20 3.725 105,690 +0 0.00% 393,715
2022-12-21 2022-12-19 3.725 105,690 +0 0.00% 393,715
2022-12-20 2022-12-16 3.807 105,690 +0 0.00% 402,409
2022-12-19 2022-12-15 3.784 105,690 +0 0.00% 399,925
2022-12-16 2022-12-14 3.749 105,690 +0 0.00% 396,199
2022-12-15 2022-12-13 3.725 105,690 +0 0.00% 393,715
2022-12-14 2022-12-12 3.713 105,690 +0 0.00% 392,473
2022-12-13 2022-12-09 3.725 105,690 +0 0.00% 393,715
2022-12-12 2022-12-08 3.760 105,690 +0 0.00% 397,441
2022-12-09 2022-12-07 3.655 105,690 +0 0.00% 386,263
2022-12-08 2022-12-06 3.690 105,690 +0 0.00% 389,989
2022-12-07 2022-12-05 3.749 105,690 +0 0.00% 396,199
2022-12-06 2022-12-02 3.631 105,690 +0 0.00% 383,779
2022-12-05 2022-12-01 3.678 105,690 +0 0.00% 388,747
2022-12-02 2022-11-30 3.760 105,690 +0 0.00% 397,441
2022-12-01 2022-11-29 3.643 105,690 +0 0.00% 385,021
2022-11-30 2022-11-28 3.608 105,690 +0 0.00% 381,295
2022-11-29 2022-11-25 3.596 105,690 +0 0.00% 380,053
2022-11-28 2022-11-24 3.549 105,690 +0 0.00% 375,085
2022-11-25 2022-11-23 3.549 105,690 +0 0.00% 375,085
2022-11-24 2022-11-22 3.478 105,690 +0 0.00% 367,633
2022-11-23 2022-11-21 3.361 105,690 +0 0.00% 355,213
2022-11-22 2022-11-18 3.408 105,690 +0 0.00% 360,181
2022-11-21 2022-11-17 3.408 105,690 +0 0.00% 360,181
2022-11-18 2022-11-16 3.384 105,690 +0 0.00% 357,697
2022-11-17 2022-11-15 3.431 105,690 +0 0.00% 362,665
2022-11-16 2022-11-14 3.349 105,690 +0 0.00% 353,971
2022-11-15 2022-11-11 3.279 105,690 +0 0.00% 346,519
2022-11-14 2022-11-10 3.173 105,690 +0 0.00% 335,341
2022-11-11 2022-11-09 3.232 105,690 +0 0.00% 341,551
2022-11-10 2022-11-08 3.196 105,690 +0 0.00% 337,825
2022-11-09 2022-11-07 3.185 105,690 +0 0.00% 336,583
2022-11-08 2022-11-04 3.114 105,690 +0 0.00% 329,131
2022-11-07 2022-11-03 3.032 105,690 +0 0.00% 320,437
2022-11-04 2022-11-02 2.973 105,690 +0 0.00% 314,227
2022-11-03 2022-11-01 2.903 105,690 +0 0.00% 306,775
2022-11-02 2022-10-31 2.797 105,690 +0 0.00% 295,597
2022-11-01 2022-10-28 2.867 105,690 +0 0.00% 303,049
2022-10-31 2022-10-27 2.950 105,690 +0 0.00% 311,743
2022-10-28 2022-10-26 2.914 105,690 +0 0.00% 308,017
2022-10-27 2022-10-25 2.914 105,690 +0 0.00% 308,017
2022-10-26 2022-10-24 2.961 105,690 +0 0.00% 312,985
2022-10-25 2022-10-21 3.102 105,690 +0 0.00% 327,889
2022-10-24 2022-10-20 3.079 105,690 +0 0.00% 325,405
2022-10-21 2022-10-19 3.067 105,690 +0 0.00% 324,163
2022-10-20 2022-10-18 3.055 105,690 +0 0.00% 322,921
2022-10-19 2022-10-17 2.938 105,690 +0 0.00% 310,501
2022-10-18 2022-10-14 2.926 105,690 +0 0.00% 309,259
2022-10-17 2022-10-13 2.879 105,690 +0 0.00% 304,291
2022-10-14 2022-10-12 2.903 105,690 +0 0.00% 306,775
2022-10-13 2022-10-11 2.926 105,690 +0 0.00% 309,259
2022-10-12 2022-10-10 2.973 105,690 +0 0.00% 314,227
2022-10-11 2022-10-07 3.032 105,690 +0 0.00% 320,437
2022-10-10 2022-10-06 3.067 105,690 +0 0.00% 324,163
2022-10-07 2022-10-05 3.079 105,690 +0 0.00% 325,405
2022-10-06 2022-10-03 2.961 105,690 +0 0.00% 312,985
2022-10-05 2022-09-30 2.985 105,690 +0 0.00% 315,469
2022-10-03 2022-09-29 3.032 105,690 +0 0.00% 320,437
2022-09-30 2022-09-28 3.091 105,690 +0 0.00% 326,647
2022-09-29 2022-09-27 3.173 105,690 +0 0.00% 335,341
2022-09-28 2022-09-26 3.196 105,690 +0 0.00% 337,825
2022-09-27 2022-09-23 3.220 105,690 +0 0.00% 340,309
2022-09-26 2022-09-22 3.208 105,690 +0 0.00% 339,067
2022-09-23 2022-09-21 3.243 105,690 +0 0.00% 342,793
2022-09-22 2022-09-20 3.290 105,690 +0 0.00% 347,761
2022-09-21 2022-09-19 3.267 105,690 +0 0.00% 345,277
2022-09-20 2022-09-16 3.314 105,690 +0 0.00% 350,245
2022-09-19 2022-09-15 3.314 105,690 +0 0.00% 350,245
2022-09-16 2022-09-14 3.349 105,690 +0 0.00% 353,971
2022-09-15 2022-09-13 3.420 105,690 +0 0.00% 361,423
2022-09-14 2022-09-09 3.408 105,690 +0 0.00% 360,181
2022-09-13 2022-09-08 3.396 105,690 +0 0.00% 358,939
2022-09-09 2022-09-07 3.396 105,690 +0 0.00% 358,939
2022-09-08 2022-09-06 3.396 105,690 +0 0.00% 358,939
2022-09-07 2022-09-05 3.384 105,690 +0 0.00% 357,697
2022-09-06 2022-09-02 3.384 105,690 +0 0.00% 357,697
2022-09-05 2022-09-01 3.420 105,690 +0 0.00% 361,423
2022-09-02 2022-08-31 3.455 105,690 +0 0.00% 365,149
2022-09-01 2022-08-30 3.396 105,690 +0 0.00% 358,939
2022-08-31 2022-08-29 3.373 105,690 +0 0.00% 356,455
2022-08-30 2022-08-26 3.361 105,690 +0 0.00% 355,213
2022-08-29 2022-08-25 3.314 105,690 +0 0.00% 350,245
2022-08-26 2022-08-24 3.326 105,690 +0 0.00% 351,487
2022-08-25 2022-08-23 3.396 105,690 +0 0.00% 358,939
2022-08-24 2022-08-22 3.420 105,690 +0 0.00% 361,423
2022-08-23 2022-08-19 3.384 105,690 +0 0.00% 357,697
2022-08-22 2022-08-18 3.373 105,690 +0 0.00% 356,455
2022-08-19 2022-08-17 3.396 105,690 +0 0.00% 358,939
2022-08-18 2022-08-16 3.408 105,690 +0 0.00% 360,181
2022-08-17 2022-08-15 3.384 105,690 +0 0.00% 357,697
2022-08-16 2022-08-12 3.384 105,690 +0 0.00% 357,697
2022-08-15 2022-08-11 3.373 105,690 +0 0.00% 356,455
2022-08-12 2022-08-10 3.326 105,690 +0 0.00% 351,487
2022-08-11 2022-08-09 3.349 105,690 +0 0.00% 353,971
2022-08-10 2022-08-08 3.349 105,690 +0 0.00% 353,971
2022-08-09 2022-08-05 3.337 105,690 +0 0.00% 352,729
2022-08-08 2022-08-04 3.302 105,690 +0 0.00% 349,003
2022-08-05 2022-08-03 3.302 105,690 +0 0.00% 349,003
2022-08-04 2022-08-02 3.314 105,690 +0 0.00% 350,245
2022-08-03 2022-08-01 3.396 105,690 +0 0.00% 358,939
2022-08-02 2022-07-29 3.431 105,690 +0 0.00% 362,665
2022-08-01 2022-07-28 3.443 105,690 +0 0.00% 363,907
2022-07-29 2022-07-27 3.420 105,690 +0 0.00% 361,423
2022-07-28 2022-07-26 3.431 105,690 +0 0.00% 362,665
2022-07-27 2022-07-25 3.455 105,690 +0 0.00% 365,149
2022-07-26 2022-07-22 3.467 105,690 +0 0.00% 366,391
2022-07-25 2022-07-21 3.490 105,690 +0 0.00% 368,875
2022-07-22 2022-07-20 3.455 105,690 +0 0.00% 365,149
2022-07-21 2022-07-19 3.455 105,690 +0 0.00% 365,149
2022-07-20 2022-07-18 3.467 105,690 +0 0.00% 366,391
2022-07-19 2022-07-15 3.408 105,690 +0 0.00% 360,181
2022-07-18 2022-07-14 3.478 105,690 +0 0.00% 367,633
2022-07-15 2022-07-13 3.455 105,690 +0 0.00% 365,149
2022-07-14 2022-07-12 3.455 105,690 +0 0.00% 365,149
2022-07-13 2022-07-11 3.467 105,690 +0 0.00% 366,391
2022-07-12 2022-07-08 3.490 105,690 +0 0.00% 368,875
2022-07-11 2022-07-07 3.373 105,690 +0 0.00% 356,455
2022-07-08 2022-07-06 3.384 105,690 +0 0.00% 357,697
2022-07-07 2022-07-05 3.431 105,690 +0 0.00% 362,665
2022-07-06 2022-07-04 3.467 105,690 +0 0.00% 366,391
2022-07-05 2022-06-30 3.431 105,690 +0 0.00% 362,665
2022-07-04 2022-06-29 3.502 105,690 +0 0.00% 370,117
2022-06-30 2022-06-28 3.525 105,690 +0 0.00% 372,601
2022-06-29 2022-06-27 3.408 105,690 +0 0.00% 360,181
2022-06-28 2022-06-24 3.384 105,690 +0 0.00% 357,697
2022-06-27 2022-06-23 3.396 105,690 +0 0.00% 358,939
2022-06-24 2022-06-22 3.408 105,690 +0 0.00% 360,181
2022-06-23 2022-06-21 4.001 105,690 +0 0.00% 422,895
2022-06-22 2022-06-20 4.026 105,690 +6,982 0.00% 425,555
2022-06-21 2022-06-17 4.026 98,708 +0 0.00% 397,442
2022-06-20 2022-06-16 3.951 98,708 +0 0.00% 389,990
2022-06-17 2022-06-15 3.976 98,708 +0 0.00% 392,474
2022-06-16 2022-06-14 3.850 98,708 +0 0.00% 380,054
2022-06-15 2022-06-13 3.825 98,708 +0 0.00% 377,570
2022-06-14 2022-06-10 3.888 98,708 +0 0.00% 383,780
2022-06-13 2022-06-09 3.938 98,708 +0 0.00% 388,748
2022-06-10 2022-06-08 4.026 98,708 +0 0.00% 397,442
2022-06-09 2022-06-07 3.964 98,708 +0 0.00% 391,232
2022-06-08 2022-06-06 3.976 98,708 +0 0.00% 392,474
2022-06-07 2022-06-02 3.926 98,708 +0 0.00% 387,506
2022-06-06 2022-06-01 3.926 98,708 +0 0.00% 387,506
2022-06-02 2022-05-31 3.964 98,708 +0 0.00% 391,232
2022-06-01 2022-05-30 3.850 98,708 +0 0.00% 380,054
2022-05-31 2022-05-27 3.800 98,708 +0 0.00% 375,086
2022-05-30 2022-05-26 3.800 98,708 +0 0.00% 375,086
2022-05-27 2022-05-25 3.750 98,708 +0 0.00% 370,118
2022-05-26 2022-05-24 3.712 98,708 +0 0.00% 366,392
2022-05-25 2022-05-23 3.762 98,708 +0 0.00% 371,360
2022-05-24 2022-05-20 3.737 98,708 +0 0.00% 368,876
2022-05-23 2022-05-19 3.687 98,708 +0 0.00% 363,908
2022-05-20 2022-05-18 3.687 98,708 +0 0.00% 363,908
2022-05-19 2022-05-17 3.674 98,708 +0 0.00% 362,666
2022-05-18 2022-05-16 3.636 98,708 +0 0.00% 358,940
2022-05-17 2022-05-13 3.624 98,708 +0 0.00% 357,698
2022-05-16 2022-05-12 3.586 98,708 +0 0.00% 353,972
2022-05-13 2022-05-11 3.611 98,708 +0 0.00% 356,456
2022-05-12 2022-05-10 3.599 98,708 +0 0.00% 355,214
2022-05-11 2022-05-06 3.624 98,708 +0 0.00% 357,698
2022-05-10 2022-05-05 3.687 98,708 +0 0.00% 363,908
2022-05-06 2022-05-04 3.712 98,708 +0 0.00% 366,392
2022-05-05 2022-05-03 3.712 98,708 +0 0.00% 366,392
2022-05-04 2022-04-29 3.687 98,708 +0 0.00% 363,908
2022-05-03 2022-04-28 3.674 98,708 +0 0.00% 362,666
2022-04-29 2022-04-27 3.599 98,708 +0 0.00% 355,214
2022-04-28 2022-04-26 3.523 98,708 +0 0.00% 347,762
2022-04-27 2022-04-25 3.511 98,708 +0 0.00% 346,520
2022-04-26 2022-04-22 3.611 98,708 +0 0.00% 356,456
2022-04-25 2022-04-21 3.611 98,708 +0 0.00% 356,456
2022-04-22 2022-04-20 3.649 98,708 +0 0.00% 360,182
2022-04-21 2022-04-19 3.649 98,708 +0 0.00% 360,182
2022-04-20 2022-04-14 3.687 98,708 +0 0.00% 363,908
2022-04-19 2022-04-13 3.674 98,708 +0 0.00% 362,666
2022-04-14 2022-04-12 3.951 98,708 +0 0.00% 389,990
2022-04-13 2022-04-11 4.001 98,708 +0 0.00% 394,958
2022-04-12 2022-04-08 4.102 98,708 +0 0.00% 404,894
2022-04-11 2022-04-07 3.951 98,708 +0 0.00% 389,990
2022-04-08 2022-04-06 4.052 98,708 +0 0.00% 399,926
2022-04-07 2022-04-04 3.989 98,708 +0 0.00% 393,716
2022-04-06 2022-04-01 4.001 98,708 +0 0.00% 394,958
2022-04-04 2022-03-31 3.951 98,708 +0 0.00% 389,990
2022-04-01 2022-03-30 4.064 98,708 +0 0.00% 401,168
2022-03-31 2022-03-29 3.951 98,708 +0 0.00% 389,990
2022-03-30 2022-03-28 3.938 98,708 +0 0.00% 388,748
2022-03-29 2022-03-25 3.976 98,708 +0 0.00% 392,474
2022-03-28 2022-03-24 4.052 98,708 +0 0.00% 399,926
2022-03-25 2022-03-23 4.077 98,708 +0 0.00% 402,410
2022-03-24 2022-03-22 4.102 98,708 +0 0.00% 404,894
2022-03-23 2022-03-21 4.001 98,708 +0 0.00% 394,958
2022-03-22 2022-03-18 4.115 98,708 +0 0.00% 406,136
2022-03-21 2022-03-17 4.001 98,708 +0 0.00% 394,958
2022-03-18 2022-03-16 3.724 98,708 +0 0.00% 367,634
2022-03-17 2022-03-15 3.536 98,708 +0 0.00% 349,004
2022-03-16 2022-03-14 3.825 98,708 +0 0.00% 377,570
2022-03-15 2022-03-11 3.964 98,708 +0 0.00% 391,232
2022-03-14 2022-03-10 4.052 98,708 +0 0.00% 399,926
2022-03-11 2022-03-09 4.001 98,708 +0 0.00% 394,958
2022-03-10 2022-03-08 4.039 98,708 +0 0.00% 398,684
2022-03-09 2022-03-07 4.127 98,708 +0 0.00% 407,378
2022-03-08 2022-03-04 4.303 98,708 +0 0.00% 424,766
2022-03-07 2022-03-03 4.404 98,708 +0 0.00% 434,702
2022-03-04 2022-03-02 4.341 98,708 +0 0.00% 428,492
2022-03-03 2022-03-01 4.429 98,708 +0 0.00% 437,186
2022-03-02 2022-02-28 4.366 98,708 +0 0.00% 430,976
2022-03-01 2022-02-25 4.366 98,708 +0 0.00% 430,976
2022-02-28 2022-02-24 4.404 98,708 +0 0.00% 434,702
2022-02-25 2022-02-23 4.505 98,708 +0 0.00% 444,638
2022-02-24 2022-02-22 4.542 98,708 +0 0.00% 448,364
2022-02-23 2022-02-21 4.580 98,708 +0 0.00% 452,090
2022-02-22 2022-02-18 4.567 98,708 +0 0.00% 450,848
2022-02-21 2022-02-17 4.567 98,708 +0 0.00% 450,848
2022-02-18 2022-02-16 4.593 98,708 +0 0.00% 453,332
2022-02-17 2022-02-15 4.593 98,708 +0 0.00% 453,332
2022-02-16 2022-02-14 4.630 98,708 +0 0.00% 457,058
2022-02-15 2022-02-11 4.656 98,708 +0 0.00% 459,542
2022-02-14 2022-02-10 4.681 98,708 +0 0.00% 462,026
2022-02-11 2022-02-09 4.618 98,708 +0 0.00% 455,816
2022-02-10 2022-02-08 4.643 98,708 +0 0.00% 458,300
2022-02-09 2022-02-07 4.643 98,708 +0 0.00% 458,300
2022-02-08 2022-02-04 4.542 98,708 +0 0.00% 448,364
2022-02-07 2022-01-31 4.479 98,708 +0 0.00% 442,154
2022-02-04 2022-01-27 4.505 98,708 +0 0.00% 444,638
2022-01-28 2022-01-26 4.442 98,708 +0 0.00% 438,428
2022-01-27 2022-01-25 4.417 98,708 +0 0.00% 435,944
2022-01-26 2022-01-24 4.505 98,708 +0 0.00% 444,638
2022-01-25 2022-01-21 4.492 98,708 +0 0.00% 443,396
2022-01-24 2022-01-20 4.505 98,708 +0 0.00% 444,638
2022-01-21 2022-01-19 4.479 98,708 +0 0.00% 442,154
2022-01-20 2022-01-18 4.404 98,708 +0 0.00% 434,702
2022-01-19 2022-01-17 4.354 98,708 +0 0.00% 429,734
2022-01-18 2022-01-14 4.379 98,708 +0 0.00% 432,218
2022-01-17 2022-01-13 4.404 98,708 +0 0.00% 434,702
2022-01-14 2022-01-12 4.442 98,708 +0 0.00% 438,428
2022-01-13 2022-01-11 4.442 98,708 +0 0.00% 438,428
2022-01-12 2022-01-10 4.391 98,708 +0 0.00% 433,460
2022-01-11 2022-01-07 4.404 98,708 +0 0.00% 434,702
2022-01-10 2022-01-06 4.328 98,708 +0 0.00% 427,250
2022-01-07 2022-01-05 4.278 98,708 +0 0.00% 422,282
2022-01-06 2022-01-04 4.303 98,708 +0 0.00% 424,766
2022-01-05 2022-01-03 4.303 98,708 +0 0.00% 424,766
2022-01-04 2021-12-31 4.215 98,708 +0 0.00% 416,072
2022-01-03 2021-12-29 4.278 98,708 +0 0.00% 422,282
2021-12-30 2021-12-28 4.291 98,708 +0 0.00% 423,524
2021-12-29 2021-12-24 4.291 98,708 +0 0.00% 423,524
2021-12-28 2021-12-22 4.278 98,708 +0 0.00% 422,282
2021-12-23 2021-12-21 4.253 98,708 +0 0.00% 419,798
2021-12-22 2021-12-20 4.215 98,708 +0 0.00% 416,072
2021-12-21 2021-12-17 4.278 98,708 +0 0.00% 422,282
2021-12-20 2021-12-16 4.278 98,708 +0 0.00% 422,282
2021-12-17 2021-12-15 4.303 98,708 +0 0.00% 424,766
2021-12-16 2021-12-14 4.328 98,708 +0 0.00% 427,250
2021-12-15 2021-12-13 4.442 98,708 +0 0.00% 438,428
2021-12-14 2021-12-10 4.479 98,708 +0 0.00% 442,154
2021-12-13 2021-12-09 4.517 98,708 +0 0.00% 445,880
2021-12-10 2021-12-08 4.517 98,708 +0 0.00% 445,880
2021-12-09 2021-12-07 4.505 98,708 +0 0.00% 444,638
2021-12-08 2021-12-06 4.391 98,708 +0 0.00% 433,460
2021-12-07 2021-12-03 4.467 98,708 +0 0.00% 440,912
2021-12-06 2021-12-02 4.429 98,708 +0 0.00% 437,186
2021-12-03 2021-12-01 4.391 98,708 +0 0.00% 433,460
2021-12-02 2021-11-30 4.354 98,708 +0 0.00% 429,734
2021-12-01 2021-11-29 4.517 98,708 +0 0.00% 445,880
2021-11-30 2021-11-26 4.630 98,708 +0 0.00% 457,058
2021-11-29 2021-11-25 4.718 98,708 +0 0.00% 465,752
2021-11-26 2021-11-24 4.693 98,708 +0 0.00% 463,268
2021-11-25 2021-11-23 4.718 98,708 +0 0.00% 465,752
2021-11-24 2021-11-22 4.656 98,708 +0 0.00% 459,542
2021-11-23 2021-11-19 4.681 98,708 +0 0.00% 462,026
2021-11-22 2021-11-18 4.643 98,708 +0 0.00% 458,300
2021-11-19 2021-11-17 4.693 98,708 +0 0.00% 463,268
2021-11-18 2021-11-16 4.656 98,708 +0 0.00% 459,542
2021-11-17 2021-11-15 4.593 98,708 +0 0.00% 453,332
2021-11-16 2021-11-12 4.492 98,708 +0 0.00% 443,396
2021-11-15 2021-11-11 4.442 98,708 +0 0.00% 438,428
2021-11-12 2021-11-10 4.404 98,708 +0 0.00% 434,702
2021-11-11 2021-11-09 4.404 98,708 +0 0.00% 434,702
2021-11-10 2021-11-08 4.467 98,708 +0 0.00% 440,912
2021-11-09 2021-11-05 4.467 98,708 +0 0.00% 440,912
2021-11-08 2021-11-04 4.530 98,708 +0 0.00% 447,122
2021-11-05 2021-11-03 4.429 98,708 +0 0.00% 437,186
2021-11-04 2021-11-02 4.429 98,708 +0 0.00% 437,186
2021-11-03 2021-11-01 4.391 98,708 +0 0.00% 433,460
2021-11-02 2021-10-29 4.429 98,708 +0 0.00% 437,186
2021-11-01 2021-10-28 4.442 98,708 +0 0.00% 438,428
2021-10-29 2021-10-27 4.555 98,708 +0 0.00% 449,606
2021-10-28 2021-10-26 4.618 98,708 +0 0.00% 455,816
2021-10-27 2021-10-25 4.605 98,708 +0 0.00% 454,574
2021-10-26 2021-10-22 4.630 98,708 +0 0.00% 457,058
2021-10-25 2021-10-21 4.542 98,708 +0 0.00% 448,364
2021-10-22 2021-10-20 4.555 98,708 +0 0.00% 449,606
2021-10-21 2021-10-19 4.555 98,708 +0 0.00% 449,606
2021-10-20 2021-10-18 4.505 98,708 +0 0.00% 444,638
2021-10-19 2021-10-15 4.517 98,708 +0 0.00% 445,880
2021-10-18 2021-10-12 4.567 98,708 +0 0.00% 450,848
2021-10-15 2021-10-11 4.605 98,708 +0 0.00% 454,574
2021-10-12 2021-10-08 4.706 98,708 +0 0.00% 464,510
2021-10-11 2021-10-07 4.693 98,708 +0 0.00% 463,268
2021-10-08 2021-10-06 4.580 98,708 +0 0.00% 452,090
2021-10-07 2021-10-05 4.530 98,708 +0 0.00% 447,122
2021-10-06 2021-10-04 4.517 98,708 +0 0.00% 445,880
2021-10-05 2021-09-30 4.479 98,708 +0 0.00% 442,154
2021-10-04 2021-09-29 4.429 98,708 +0 0.00% 437,186
2021-09-30 2021-09-28 4.442 98,708 +0 0.00% 438,428
2021-09-29 2021-09-27 4.479 98,708 +0 0.00% 442,154
2021-09-28 2021-09-24 4.567 98,708 +0 0.00% 450,848
2021-09-27 2021-09-23 4.656 98,708 +0 0.00% 459,542
2021-09-24 2021-09-21 4.555 98,708 +0 0.00% 449,606
2021-09-23 2021-09-20 4.593 98,708 +0 0.00% 453,332
2021-09-21 2021-09-17 4.706 98,708 +0 0.00% 464,510
2021-09-20 2021-09-16 4.668 98,708 +0 0.00% 460,784
2021-09-17 2021-09-15 4.756 98,708 +0 0.00% 469,478
2021-09-16 2021-09-14 4.718 98,708 +0 0.00% 465,752
2021-09-15 2021-09-13 4.832 98,708 +0 0.00% 476,930
2021-09-14 2021-09-10 4.907 98,708 +0 0.00% 484,382
2021-09-13 2021-09-09 4.932 98,708 +0 0.00% 486,866
2021-09-10 2021-09-08 4.907 98,708 +0 0.00% 484,382
2021-09-09 2021-09-07 4.932 98,708 +0 0.00% 486,866
2021-09-08 2021-09-06 4.932 98,708 +0 0.00% 486,866
2021-09-07 2021-09-03 4.781 98,708 +0 0.00% 471,962
2021-09-06 2021-09-02 4.819 98,708 +0 0.00% 475,688
2021-09-03 2021-09-01 4.593 98,708 +0 0.00% 453,332
2021-09-02 2021-08-31 4.454 98,708 +0 0.00% 439,670
2021-09-01 2021-08-30 4.366 98,708 +0 0.00% 430,976
2021-08-31 2021-08-27 4.391 98,708 +0 0.00% 433,460
2021-08-30 2021-08-26 4.240 98,708 +0 0.00% 418,556
2021-08-27 2021-08-25 4.215 98,708 +0 0.00% 416,072
2021-08-26 2021-08-24 4.152 98,708 +23,843 0.00% 409,862
2021-07-02 2021-06-29 4.328 74,865 +11,126 0.00% 324,047
2021-06-23 2021-06-21 4.911 63,739 +3,805 0.00% 313,022
2021-06-21 2021-06-17 5.031 59,934 -4,483 0.00% 301,554
2021-06-16 2021-06-11 4.938 64,417 -3,737 0.00% 318,076
2021-06-09 2021-06-07 4.724 68,154 -3,736 0.00% 321,936
2021-05-14 2021-05-12 4.443 71,890 -3,737 0.00% 319,382
2021-01-27 2021-01-25 4.670 75,627 -3,736 0.00% 353,188
2021-01-18 2021-01-14 5.259 79,363 +1,494 0.00% 417,364
2021-01-05 2020-12-31 3.573 77,869 +22,419 0.00% 278,215
2020-12-18 2020-12-16 3.747 55,450 -7,473 0.00% 207,761
2020-10-12 2020-10-08 4.403 62,923 +7,473 0.00% 277,019
2020-06-23 2020-06-19 5.047 55,450 +2,527 0.00% 279,876
2020-06-17 2020-06-15 5.033 52,923 +2,140 0.00% 266,379
2020-03-25 2020-03-23 5.117 50,783 +2,140 0.00% 259,880
2020-03-03 2020-02-28 7.010 48,643 +4,279 0.00% 340,998
2020-01-06 2020-01-02 8.370 44,364 -2,140 0.00% 371,336
2019-09-30 2019-09-26 7.711 46,504 +3,567 0.00% 358,604
2019-09-09 2019-09-05 7.655 42,937 -2,140 0.00% 328,690
2019-08-29 2019-08-27 7.403 45,077 +2,140 0.00% 333,696
2019-07-10 2019-07-08 9.099 42,937 +2,139 0.00% 390,695
2019-06-28 2019-06-26 9.539 40,798 +1,043 0.00% 389,190
2019-06-18 2019-06-14 9.597 39,755 -1,390 0.00% 381,528
2019-04-30 2019-04-26 9.957 41,145 +1,390 0.00% 409,668
2019-04-17 2019-04-15 10.417 39,755 -1,390 0.00% 414,133
2019-04-02 2019-03-29 10.647 41,145 +1,390 0.00% 438,084
2019-01-29 2019-01-25 11.295 39,755 -1,390 0.00% 449,025
2019-01-11 2019-01-09 11.482 41,145 -6,950 0.00% 472,421
2018-06-06 2018-06-04 10.545 48,095 +1,390 0.00% 507,144
2018-06-05 2018-06-01 10.412 46,705 +1,202 0.00% 486,280
2017-12-29 2017-12-27 12.007 45,503 -1,354 0.00% 546,341
2017-12-20 2017-12-18 11.327 46,857 -1,354 0.00% 530,766
2017-11-21 2017-11-17 10.559 48,211 +1,354 0.00% 509,080
2017-11-03 2017-11-01 11.209 46,857 -3,385 0.00% 525,230
2017-11-01 2017-10-30 11.505 50,242 -5,417 0.00% 578,013
2017-10-31 2017-10-27 11.165 55,659 -33,856 0.00% 621,428
2017-10-30 2017-10-26 11.298 89,515 +33,856 0.00% 1,011,325
2017-10-25 2017-10-23 10.707 55,659 -3,386 0.00% 595,946
2017-10-20 2017-10-18 11.062 59,045 -677 0.00% 653,128
2017-10-19 2017-10-17 10.973 59,722 -3,386 0.00% 655,325
2017-10-18 2017-10-16 11.121 63,108 -1,354 0.00% 701,799
2017-10-17 2017-10-13 11.150 64,462 -11,511 0.00% 718,761
2017-10-12 2017-10-10 10.766 75,973 -1,354 0.00% 817,938
2017-10-10 2017-10-06 10.648 77,327 -3,386 0.00% 823,379
2017-10-09 2017-10-04 10.633 80,713 +4,063 0.00% 858,241
2017-09-14 2017-09-12 10.338 76,650 +1,354 0.00% 792,399
2017-08-22 2017-08-18 10.205 75,296 -2,031 0.00% 768,393
2017-08-16 2017-08-14 10.146 77,327 +1,354 0.00% 784,551
2017-07-13 2017-07-11 10.190 75,973 -3,386 0.00% 774,180
2017-07-06 2017-07-04 10.308 79,359 +3,386 0.00% 818,060
2017-06-22 2017-06-20 10.957 75,973 +2,553 0.00% 832,451
2017-06-19 2017-06-15 10.942 73,420 +2,618 0.00% 803,355
2017-06-08 2017-06-06 11.156 70,802 +4,580 0.00% 789,857
2017-06-07 2017-06-05 11.125 66,222 +1,309 0.00% 736,739
2017-05-04 2017-04-28 11.599 64,913 +4,581 0.00% 752,928
2017-03-29 2017-03-27 11.691 60,332 -3,272 0.00% 705,325
2017-03-24 2017-03-22 11.889 63,604 -10,470 0.00% 756,213
2017-03-20 2017-03-16 11.752 74,074 -13,087 0.00% 870,507
2017-02-17 2017-02-15 11.614 87,161 +2,617 0.00% 1,012,315
2017-02-14 2017-02-10 11.477 84,544 -3,272 0.00% 970,293
2017-02-08 2017-02-06 11.171 87,816 +3,926 0.00% 981,005
2017-02-01 2017-01-25 11.461 83,890 +3,272 0.00% 961,505
2017-01-24 2017-01-20 11.461 80,618 -6,543 0.00% 924,003
2017-01-18 2017-01-16 11.034 87,161 +3,271 0.00% 961,700
2017-01-16 2017-01-12 11.095 83,890 -2,617 0.00% 930,737
2017-01-11 2017-01-09 10.957 86,507 -1,309 0.00% 947,874
2017-01-06 2017-01-04 10.865 87,816 -4,580 0.00% 954,165
2017-01-05 2017-01-03 10.667 92,396 -1,309 0.00% 985,573
2017-01-03 2016-12-29 10.667 93,705 +8,507 0.00% 999,536
2016-12-30 2016-12-28 10.499 85,198 -655 0.00% 894,471
2016-12-09 2016-12-07 11.614 85,853 +2,618 0.00% 997,124
2016-11-30 2016-11-28 11.293 83,235 -655 0.00% 940,006
2016-10-04 2016-09-30 10.697 83,890 -1,308 0.00% 897,405
2016-09-15 2016-09-13 10.590 85,198 -2,618 0.00% 902,283
2016-09-14 2016-09-12 10.743 87,816 -6,543 0.00% 943,429
2016-09-13 2016-09-09 11.095 94,359 -1,309 0.00% 1,046,887
2016-09-07 2016-09-05 10.850 95,668 -5,235 0.00% 1,038,019
2016-08-31 2016-08-29 10.529 100,903 +7,852 0.00% 1,062,437
2016-08-24 2016-08-22 11.049 93,051 +1,963 0.00% 1,028,110
2016-08-11 2016-08-09 11.248 91,088 +3,272 0.00% 1,024,517
2016-07-29 2016-07-27 11.064 87,816 -3,272 0.00% 971,611
2016-06-29 2016-06-27 10.178 91,088 +655 0.00% 927,076
2016-06-28 2016-06-24 10.132 90,433 +3,272 0.00% 916,264
2016-06-20 2016-06-16 10.788 87,161 +2,210 0.00% 940,255
2016-06-17 2016-06-15 11.054 84,951 +2,551 0.00% 939,059
2016-06-15 2016-06-13 10.944 82,400 -6,378 0.00% 901,815
2016-06-03 2016-06-01 11.321 88,778 +1,276 0.00% 1,005,027
2016-05-12 2016-05-10 11.525 87,502 +6,377 0.00% 1,008,418
2016-04-19 2016-04-15 12.638 81,125 -4,464 0.00% 1,025,238
2016-04-05 2016-03-31 12.246 85,589 -7,015 0.00% 1,048,103
2016-04-01 2016-03-30 11.916 92,604 +4,464 0.00% 1,103,515
2016-03-30 2016-03-24 11.901 88,140 +7,015 0.00% 1,048,938
2016-03-04 2016-03-02 11.681 81,125 -6,377 0.00% 947,646
2016-02-22 2016-02-18 11.603 87,502 -1,914 0.00% 1,015,277
2016-02-15 2016-02-11 10.741 89,416 +1,914 0.00% 960,375
2016-02-11 2016-02-04 11.305 87,502 -1,276 0.00% 989,210
2016-02-02 2016-01-29 11.258 88,778 +1,276 0.00% 999,459
2016-02-01 2016-01-28 10.725 87,502 -25,511 0.00% 938,446
2016-01-28 2016-01-26 10.631 113,013 +25,511 0.00% 1,201,415
2016-01-26 2016-01-22 11.352 87,502 -12,756 0.00% 993,326
2016-01-22 2016-01-20 11.336 100,258 +20,409 0.00% 1,136,560
2016-01-14 2016-01-12 11.979 79,849 +638 0.00% 956,528
2015-12-17 2015-12-15 14.770 79,211 -31,889 0.00% 1,169,961
2015-12-16 2015-12-14 14.786 111,100 +31,889 0.00% 1,642,710
2015-12-11 2015-12-09 15.805 79,211 -638 0.00% 1,251,933
2015-12-04 2015-12-02 16.401 79,849 -7,653 0.00% 1,309,593
2015-12-01 2015-11-27 15.570 87,502 -6,378 0.00% 1,362,393
2015-11-25 2015-11-23 16.025 93,880 -1,275 0.00% 1,504,385
2015-11-16 2015-11-12 15.413 95,155 +3,826 0.00% 1,466,629
2015-11-13 2015-11-11 15.068 91,329 -6,378 0.00% 1,376,154
2015-11-12 2015-11-10 15.178 97,707 +6,378 0.00% 1,482,983
2015-11-09 2015-11-05 15.930 91,329 +2,551 0.00% 1,454,914
2015-11-06 2015-11-04 15.601 88,778 +2,551 0.00% 1,385,044
2015-11-03 2015-10-30 16.055 86,227 +8,789 0.00% 1,384,331
2015-10-28 2015-10-26 16.588 77,438 +1,855 0.00% 1,284,544
2015-10-27 2015-10-23 16.653 75,583 +6,185 0.00% 1,258,661
2015-10-09 2015-10-07 16.976 69,398 +6,185 0.00% 1,178,105
2015-10-07 2015-10-05 16.556 63,213 -1,855 0.00% 1,046,535
2015-10-06 2015-10-02 16.556 65,068 -6,185 0.00% 1,077,246
2015-09-30 2015-09-25 15.618 71,253 +6,185 0.00% 1,112,828
2015-09-21 2015-09-17 16.055 65,068 -4,330 0.00% 1,044,634
2015-09-18 2015-09-16 15.844 69,398 +4,330 0.00% 1,099,564
2015-09-15 2015-09-11 15.699 65,068 -4,330 0.00% 1,021,490
2015-09-09 2015-09-07 13.985 69,398 -30,926 0.00% 970,534
2015-09-01 2015-08-28 15.569 100,324 +4,330 0.00% 1,561,992
2015-08-28 2015-08-26 13.484 95,994 +30,926 0.00% 1,294,368
2015-08-26 2015-08-24 13.549 65,068 +1,855 0.00% 881,575
2015-08-25 2015-08-21 14.535 63,213 -9,277 0.00% 918,785
2015-08-24 2015-08-20 14.745 72,490 +4,329 0.00% 1,068,859
2015-08-13 2015-08-11 16.685 68,161 +1,237 0.00% 1,137,269
2015-07-30 2015-07-28 16.071 66,924 -3,092 0.00% 1,075,513
2015-07-20 2015-07-16 16.717 70,016 +1,237 0.00% 1,170,484
2015-07-15 2015-07-13 17.526 68,779 +1,237 0.00% 1,205,404
2015-07-14 2015-07-10 17.396 67,542 -6,185 0.00% 1,174,989
2015-07-13 2015-07-09 17.041 73,727 -3,093 0.00% 1,256,362
2015-07-10 2015-07-08 13.823 76,820 +6,185 0.00% 1,061,911
2015-07-08 2015-07-06 16.847 70,635 +6,185 0.00% 1,189,968
2015-07-07 2015-07-03 17.623 64,450 +12,371 0.00% 1,135,787
2015-07-03 2015-06-30 19.240 52,079 +6,185 0.00% 1,001,976
2015-06-30 2015-06-26 18.755 45,894 +1,237 0.00% 860,719
2015-06-29 2015-06-25 18.949 44,657 +1,856 0.00% 846,184
2015-06-25 2015-06-23 20.048 42,801 +618 0.00% 858,071
2015-06-19 2015-06-17 19.240 42,183 +6,185 0.00% 811,581
2015-06-18 2015-06-16 17.849 35,998 -57,707 0.00% 642,532
2015-06-17 2015-06-15 19.919 93,705 +55,666 0.00% 1,866,470
2015-06-16 2015-06-12 20.986 38,039 -6,185 0.00% 798,273
2015-06-15 2015-06-11 20.824 44,224 -4,330 0.00% 920,919
2015-06-12 2015-06-10 21.050 48,554 -6,185 0.00% 1,022,077
2015-06-11 2015-06-09 22.182 54,739 +3,093 0.00% 1,214,223
2015-06-10 2015-06-08 25.351 51,646 -6,185 0.00% 1,309,273
2015-06-05 2015-06-03 24.252 57,831 +3,401 0.00% 1,402,489
2015-05-08 2015-05-06 24.252 54,430 +1,237 0.00% 1,320,010
2015-05-07 2015-05-05 22.732 53,193 +6,804 0.00% 1,209,170
2015-05-06 2015-05-04 22.829 46,389 +2,474 0.00% 1,059,003
2015-05-05 2015-04-30 24.252 43,915 +2,474 0.00% 1,065,005
2015-04-30 2015-04-28 25.319 41,441 +2,474 0.00% 1,049,227
2015-04-29 2015-04-27 26.192 38,967 -6,185 0.00% 1,020,609
2015-04-28 2015-04-24 26.935 45,152 -4,948 0.00% 1,216,185
2015-04-27 2015-04-23 25.836 50,100 +6,185 0.00% 1,294,381
2015-04-23 2015-04-21 25.092 43,915 +7,422 0.00% 1,101,925
2015-04-22 2015-04-20 28.617 36,493 -1,237 0.00% 1,044,312
2015-04-21 2015-04-17 32.109 37,730 +6,186 0.00% 1,211,473
2015-04-20 2015-04-16 30.040 31,544 +16,700 0.00% 947,567
2015-04-17 2015-04-15 29.716 14,844 +1,237 0.00% 441,107
2015-04-13 2015-04-09 25.157 13,607 -4,949 0.00% 342,310
2015-04-10 2015-04-08 23.928 18,556 -10,514 0.00% 444,011
2015-04-09 2015-04-02 16.556 29,070 +9,277 0.00% 481,274
2015-03-31 2015-03-27 16.556 19,793 -8,659 0.00% 327,687
2015-03-25 2015-03-23 16.103 28,452 -2,474 0.00% 458,163
2015-03-20 2015-03-18 15.683 30,926 -1,855 0.00% 485,001
2015-03-16 2015-03-12 15.230 32,781 +6,185 0.00% 499,253
2015-03-10 2015-03-06 15.780 26,596 +1,855 0.00% 419,676
2015-03-05 2015-03-03 15.020 24,741 -6,185 0.00% 371,604
2015-02-26 2015-02-24 16.297 30,926 +6,185 0.00% 504,002
2015-02-17 2015-02-13 15.731 24,741 +6,185 0.00% 389,204
2015-02-04 2015-02-02 14.535 18,556 -6,185 0.00% 269,707
2015-02-03 2015-01-30 15.246 24,741 +2,474 0.00% 377,204
2015-01-30 2015-01-28 15.860 22,267 +2,474 0.00% 353,166
2015-01-29 2015-01-27 15.957 19,793 +619 0.00% 315,847
2015-01-28 2015-01-26 16.103 19,174 -3,093 0.00% 308,759
2015-01-22 2015-01-20 16.653 22,267 +2,474 0.00% 370,806
2015-01-21 2015-01-19 16.038 19,793 +1,856 0.00% 317,447
2015-01-13 2015-01-09 16.362 17,937 -12,370 0.00% 293,480
2015-01-12 2015-01-08 16.750 30,307 -24,741 0.00% 507,634
2015-01-09 2015-01-07 16.620 55,048 +27,833 0.00% 914,918
2015-01-08 2015-01-06 17.041 27,215 +3,093 0.00% 463,763
2015-01-07 2015-01-05 18.884 24,122 +1,237 0.00% 455,516
2015-01-06 2015-01-02 19.919 22,885 -3,093 0.00% 455,837
2015-01-05 2014-12-31 16.879 25,978 +4,330 0.00% 438,484
2015-01-02 2014-12-29 12.756 21,648 +11,133 0.00% 276,148
2014-06-18 2014-06-16 10.148 10,515 +196 0.00% 106,708
2014-06-04 2014-05-30 9.456 10,319 -6,070 0.00% 97,579
2014-05-26 2014-05-22 9.423 16,389 -3,642 0.00% 154,439
2014-05-20 2014-05-16 9.259 20,031 +3,642 0.00% 185,458
2014-05-14 2014-05-12 9.572 16,389 +6,070 0.00% 156,869
2014-05-07 2014-05-02 10.198 10,319 -6,070 0.00% 105,229
2014-04-29 2014-04-25 9.621 16,389 -6,070 0.00% 157,679
2014-04-28 2014-04-24 10.066 22,459 +6,070 0.00% 226,068
2014-04-22 2014-04-16 9.983 16,389 +6,070 0.00% 163,619
2014-03-24 2014-03-20 10.132 10,319 -1,821 0.00% 104,549
2014-03-21 2014-03-19 10.198 12,140 +607 0.00% 123,799
2014-03-04 2014-02-28 9.621 11,533 -30,350 0.00% 110,959
2014-03-03 2014-02-27 9.588 41,883 +30,350 0.00% 401,576
2014-02-20 2014-02-18 9.918 11,533 -5,463 0.00% 114,379
2014-02-18 2014-02-14 9.802 16,996 -6,070 0.00% 166,599
2014-02-17 2014-02-13 9.374 23,066 +6,070 0.00% 216,218
2014-02-10 2014-02-06 9.094 16,996 -30,350 0.00% 154,559
2014-02-07 2014-02-05 8.979 47,346 +30,350 0.00% 425,096
2014-01-06 2014-01-02 10.544 16,996 +607 0.00% 179,198
2013-12-20 2013-12-18 10.445 16,389 +3,035 0.00% 171,178
2013-12-12 2013-12-10 11.285 13,354 +2,428 0.00% 150,699
2013-11-20 2013-11-18 11.483 10,926 -24,280 0.00% 125,459
2013-11-19 2013-11-15 11.153 35,206 +24,280 0.00% 392,656
2013-11-15 2013-11-13 11.351 10,926 -21,245 0.00% 124,019
2013-11-13 2013-11-11 11.351 32,171 +3,035 0.00% 365,167
2013-11-11 2013-11-07 10.824 29,136 +6,070 0.00% 315,357
2013-11-08 2013-11-06 10.890 23,066 +6,070 0.00% 251,178
2013-11-07 2013-11-05 10.774 16,996 +6,070 0.00% 183,118
2013-11-06 2013-11-04 10.906 10,926 -6,070 0.00% 119,159
2013-11-05 2013-11-01 10.577 16,996 +607 0.00% 179,758
2013-11-04 2013-10-31 10.642 16,389 +6,070 0.00% 174,418
2013-11-01 2013-10-30 10.708 10,319 -6,070 0.00% 110,499
2013-10-30 2013-10-28 10.214 16,389 +6,070 0.00% 167,398
2013-10-29 2013-10-25 10.511 10,319 -6,070 0.00% 108,459
2013-10-28 2013-10-24 10.395 16,389 +6,070 0.00% 170,368
2013-10-25 2013-10-23 10.412 10,319 -29,136 0.00% 107,439
2013-10-24 2013-10-22 10.181 39,455 +4,249 0.00% 401,696
2013-10-23 2013-10-21 9.736 35,206 +2,428 0.00% 342,777
2013-10-18 2013-10-16 9.423 32,778 +6,070 0.00% 308,877
2013-10-17 2013-10-15 9.522 26,708 -6,070 0.00% 254,318
2013-10-11 2013-10-09 8.995 32,778 +7,284 0.00% 294,837
2013-10-10 2013-10-08 8.979 25,494 +6,070 0.00% 228,898
2013-09-30 2013-09-26 9.044 19,424 +3,035 0.00% 175,678
2013-09-16 2013-09-12 9.572 16,389 +6,070 0.00% 156,869
2013-08-06 2013-08-02 9.028 10,319 -9,105 0.00% 93,159
2013-08-05 2013-08-01 9.176 19,424 +6,070 0.00% 178,238
2013-07-30 2013-07-26 8.814 13,354 +3,035 0.00% 117,699
2013-07-19 2013-07-17 8.039 10,319 -6,070 0.00% 82,959
2013-07-16 2013-07-12 7.743 16,389 -12,140 0.00% 126,899
2013-06-20 2013-06-18 8.204 28,529 -6,070 0.00% 234,058
2013-06-17 2013-06-13 8.122 34,599 +6,070 0.00% 281,007
2013-06-10 2013-06-06 8.583 28,529 +6,070 0.00% 244,868
2013-06-05 2013-06-03 8.567 22,459 +6,070 0.00% 192,398
2013-06-04 2013-05-31 9.449 16,389 +6,070 0.00% 154,852
2013-06-03 2013-05-30 9.600 10,319 +207 0.00% 99,061
2013-05-31 2013-05-29 9.802 10,112 -5,948 0.00% 99,114
2013-05-24 2013-05-22 9.482 16,060 +5,948 0.00% 152,284
2013-05-10 2013-05-08 9.533 10,112 -5,948 0.00% 96,394
2013-05-09 2013-05-07 9.264 16,060 -17,844 0.00% 148,773
2013-05-07 2013-05-03 8.692 33,904 -2,974 0.00% 294,693
2013-05-03 2013-04-30 8.591 36,878 -5,948 0.00% 316,823
2013-04-30 2013-04-26 8.642 42,826 -5,948 0.00% 370,083
2013-04-29 2013-04-25 8.608 48,774 +5,948 0.00% 419,843
2013-04-22 2013-04-18 8.524 42,826 +5,948 0.00% 365,043
2013-04-02 2013-03-27 9.331 36,878 -5,948 0.00% 344,103
2013-03-28 2013-03-26 9.095 42,826 -3,568 0.00% 389,523
2013-03-18 2013-03-14 9.516 46,394 -4,759 0.00% 441,475
2013-03-15 2013-03-13 9.264 51,153 +3,569 0.00% 473,861
2013-03-14 2013-03-12 9.902 47,584 +5,948 0.00% 471,199
2013-03-13 2013-03-11 10.222 41,636 +5,948 0.00% 425,599
2013-03-11 2013-03-07 10.356 35,688 -5,948 0.00% 369,599
2013-03-05 2013-03-01 10.625 41,636 +4,758 0.00% 442,399
2013-03-04 2013-02-28 10.676 36,878 -2,974 0.00% 393,704
2013-02-26 2013-02-22 10.457 39,852 +11,896 0.00% 416,743
2013-02-07 2013-02-05 11.079 27,956 -11,896 0.00% 309,734
2013-01-24 2013-01-22 11.130 39,852 +11,896 0.00% 443,544
2013-01-23 2013-01-21 11.500 27,956 +11,896 0.00% 321,484
2013-01-22 2013-01-18 11.668 16,060 +1,190 0.00% 187,384
2013-01-14 2013-01-10 11.785 14,870 +1,784 0.00% 175,250
2013-01-09 2013-01-07 11.920 13,086 -7,137 0.00% 155,984
2013-01-04 2013-01-02 11.752 20,223 -17,844 0.00% 237,657
2013-01-02 2012-12-27 11.432 38,067 +5,948 0.00% 435,197
2012-12-27 2012-12-20 11.584 32,119 +11,896 0.00% 372,057
2012-12-21 2012-12-19 11.718 20,223 +5,948 0.00% 236,977
2012-12-20 2012-12-18 11.617 14,275 -11,896 0.00% 165,837
2012-12-19 2012-12-17 11.348 26,171 +5,948 0.00% 296,997
2012-12-18 2012-12-14 11.500 20,223 -5,948 0.00% 232,557
2012-12-17 2012-12-13 11.315 26,171 +5,948 0.00% 296,117
2012-12-07 2012-12-05 11.533 20,223 -9,517 0.00% 233,237
2012-12-06 2012-12-04 11.063 29,740 -8,327 0.00% 328,999
2012-12-05 2012-12-03 10.911 38,067 +5,948 0.00% 415,357
2012-12-04 2012-11-30 11.012 32,119 -5,948 0.00% 353,697
2012-11-29 2012-11-27 10.894 38,067 +11,896 0.00% 414,717
2012-11-28 2012-11-26 11.231 26,171 -5,948 0.00% 293,917
2012-11-27 2012-11-23 11.281 32,119 -3,569 0.00% 362,337
2012-11-26 2012-11-22 11.096 35,688 -5,948 0.00% 395,999
2012-11-23 2012-11-21 10.726 41,636 +9,517 0.00% 446,599
2012-11-22 2012-11-20 10.911 32,119 +11,896 0.00% 350,457
2012-11-12 2012-11-08 10.676 20,223 -5,948 0.00% 215,897
2012-11-02 2012-10-31 10.121 26,171 -5,948 0.00% 264,877
2012-10-31 2012-10-29 9.398 32,119 -11,896 0.00% 301,858
2012-10-30 2012-10-26 8.995 44,015 +17,844 0.00% 395,897
2012-10-22 2012-10-18 9.684 26,171 -5,948 0.00% 253,438
2012-10-18 2012-10-16 9.364 32,119 +5,948 0.00% 300,778
2012-10-15 2012-10-11 9.280 26,171 -11,896 0.00% 242,878
2012-10-11 2012-10-09 8.894 38,067 -42,826 0.00% 338,558
2012-10-10 2012-10-08 8.625 80,893 -5,948 0.01% 697,680
2012-10-08 2012-10-04 8.423 86,841 +7,138 0.01% 731,460
2012-10-05 2012-10-03 8.490 79,703 -53,532 0.01% 676,697
2012-10-04 2012-09-28 8.625 133,235 -4,759 0.01% 1,149,116
2012-10-03 2012-09-27 8.440 137,994 +64,239 0.01% 1,164,641
2012-09-27 2012-09-25 8.356 73,755 +8,327 0.01% 616,277
2012-09-26 2012-09-24 8.507 65,428 +9,517 0.01% 556,599
2012-09-25 2012-09-21 8.541 55,911 +5,948 0.00% 477,517
2012-09-24 2012-09-20 8.524 49,963 +17,844 0.00% 425,878
2012-09-20 2012-09-18 8.944 32,119 +5,948 0.00% 287,278
2012-09-18 2012-09-14 9.499 26,171 -20,818 0.00% 248,598
2012-09-17 2012-09-13 9.180 46,989 +11,896 0.00% 431,337
2012-09-13 2012-09-11 9.146 35,093 +2,974 0.00% 320,958
2012-09-12 2012-09-10 9.264 32,119 -3,569 0.00% 297,538
2012-09-11 2012-09-07 9.062 35,688 -8,922 0.00% 323,399
2012-09-10 2012-09-06 8.742 44,610 -2,974 0.00% 389,999
2012-09-07 2012-09-05 8.036 47,584 +5,948 0.00% 382,399
2012-09-06 2012-09-04 8.104 41,636 +2,974 0.00% 337,399
2012-08-29 2012-08-27 9.079 38,662 +3,569 0.00% 350,999
2012-08-28 2012-08-24 9.280 35,093 +2,974 0.00% 325,678
2012-08-27 2012-08-23 9.600 32,119 +5,948 0.00% 308,338
2012-08-21 2012-08-17 9.886 26,171 -11,896 0.00% 258,718
2012-08-20 2012-08-16 9.364 38,067 +5,948 0.00% 356,477
2012-08-15 2012-08-13 9.449 32,119 -2,974 0.00% 303,478
2012-08-10 2012-08-08 9.381 35,093 +5,353 0.00% 329,218
2012-08-09 2012-08-07 9.633 29,740 +3,569 0.00% 286,499
2012-08-02 2012-07-31 9.600 26,171 -11,896 0.00% 251,238
2012-08-01 2012-07-30 9.213 38,067 +5,948 0.00% 350,718
2012-07-31 2012-07-27 9.415 32,119 -5,948 0.00% 302,398
2012-07-30 2012-07-26 9.314 38,067 +5,948 0.00% 354,557
2012-07-27 2012-07-25 9.297 32,119 +5,948 0.00% 298,618
2012-07-23 2012-07-19 9.650 26,171 -11,896 0.00% 252,558
2012-07-20 2012-07-18 9.381 38,067 +5,948 0.00% 357,117
2012-07-19 2012-07-17 9.381 32,119 -9,517 0.00% 301,318
2012-07-17 2012-07-13 9.280 41,636 -5,948 0.00% 386,399
2012-07-16 2012-07-12 9.180 47,584 +9,517 0.00% 436,799
2012-07-13 2012-07-11 9.432 38,067 -2,974 0.00% 359,037
2012-07-12 2012-07-10 9.180 41,041 +2,974 0.00% 376,737
2012-07-11 2012-07-09 8.978 38,067 +5,948 0.00% 341,758
2012-07-10 2012-07-06 9.499 32,119 -5,948 0.00% 305,098
2012-07-09 2012-07-05 9.583 38,067 +5,948 0.00% 364,797
2012-07-06 2012-07-04 9.701 32,119 +5,948 0.00% 311,577
2012-06-01 2012-05-30 10.771 26,171 +6,694 0.00% 281,884
2012-03-29 2012-03-27 9.409 19,477 -1,718 0.00% 183,263
2012-03-01 2012-02-28 10.439 21,195 -1,719 0.00% 221,258
2012-02-22 2012-02-20 10.352 22,914 -2,864 0.00% 237,203
2012-02-06 2012-02-02 9.601 25,778 -5,728 0.00% 247,501
2012-02-02 2012-01-31 8.920 31,506 +5,728 0.00% 281,047
2012-01-30 2012-01-26 9.584 25,778 -5,728 0.00% 247,051
2012-01-26 2012-01-19 8.903 31,506 -5,729 0.00% 280,497
2012-01-20 2012-01-18 8.711 37,235 +11,457 0.00% 324,352
2012-01-19 2012-01-17 8.379 25,778 -5,728 0.00% 216,001
2012-01-16 2012-01-12 8.048 31,506 -5,729 0.00% 253,547
2012-01-04 2011-12-30 7.751 37,235 -5,728 0.00% 288,602
2012-01-03 2011-12-29 7.733 42,963 +11,457 0.00% 332,248
2011-12-30 2011-12-28 7.960 31,506 +5,728 0.00% 250,797
2011-12-22 2011-12-20 8.833 25,778 -9,165 0.00% 227,701
2011-12-21 2011-12-19 8.781 34,943 +9,165 0.00% 306,826
2011-12-20 2011-12-16 9.374 25,778 -5,728 0.00% 241,651
2011-12-16 2011-12-14 8.728 31,506 -4,583 0.00% 274,997
2011-12-12 2011-12-08 9.078 36,089 +5,728 0.00% 327,599
2011-12-09 2011-12-07 9.287 30,361 +1,719 0.00% 281,963
2011-12-08 2011-12-06 9.147 28,642 +2,864 0.00% 261,999
2011-12-07 2011-12-05 9.200 25,778 -5,728 0.00% 237,151
2011-12-06 2011-12-02 9.043 31,506 +5,728 0.00% 284,897
2011-11-22 2011-11-18 8.344 25,778 -573 0.00% 215,101
2011-10-24 2011-10-20 5.988 26,351 -5,728 0.00% 157,781
2011-10-21 2011-10-19 6.197 32,079 +5,728 0.00% 198,799
2011-10-14 2011-10-12 6.005 26,351 -10,311 0.00% 158,241
2011-08-24 2011-08-22 7.908 36,662 +2,291 0.00% 289,920
2011-08-22 2011-08-18 8.519 34,371 -2,291 0.00% 292,804
2011-08-19 2011-08-17 8.275 36,662 +5,728 0.00% 303,360
2011-08-18 2011-08-16 8.362 30,934 -5,728 0.00% 258,664
2011-08-17 2011-08-15 7.960 36,662 +1,146 0.00% 291,840
2011-08-11 2011-08-09 8.344 35,516 -2,292 0.00% 296,358
2011-08-08 2011-08-04 9.357 37,808 +5,729 0.00% 353,763
2011-08-01 2011-07-28 10.090 32,079 -64,731 0.00% 323,678
2011-07-29 2011-07-27 10.177 96,810 +61,867 0.01% 985,265
2011-07-27 2011-07-25 10.439 34,943 +5,728 0.00% 364,776
2011-07-25 2011-07-21 11.958 29,215 -5,728 0.00% 349,350
2011-07-20 2011-07-18 11.434 34,943 +5,728 0.00% 399,545
2011-07-11 2011-07-07 12.988 29,215 -5,728 0.00% 379,440
2011-07-05 2011-06-30 12.761 34,943 +5,728 0.00% 445,905
2011-07-04 2011-06-29 12.743 29,215 +1,146 0.00% 372,300
2011-06-29 2011-06-27 12.674 28,069 +1,145 0.00% 355,736
2011-06-24 2011-06-22 12.778 26,924 +1,146 0.00% 344,045
2011-06-21 2011-06-17 13.337 25,778 +1,146 0.00% 343,801
2011-06-17 2011-06-15 13.634 24,632 -1,146 0.00% 335,827
2011-06-13 2011-06-09 13.616 25,778 -5,728 0.00% 351,001
2011-06-10 2011-06-08 13.651 31,506 +572 0.00% 430,095
2011-06-09 2011-06-07 13.494 30,934 +1,146 0.00% 417,426
2011-06-02 2011-05-31 13.564 29,788 +5,729 0.00% 404,042
2011-06-01 2011-05-30 13.581 24,059 -1,146 0.00% 326,754
2011-05-30 2011-05-26 13.267 25,205 -5,729 0.00% 334,399
2011-05-24 2011-05-20 13.128 30,934 +1,146 0.00% 406,086
2011-05-20 2011-05-18 13.389 29,788 +5,729 0.00% 398,842
2011-05-17 2011-05-13 13.791 24,059 -4,583 0.00% 331,794
2011-05-09 2011-05-05 13.040 28,642 +2,864 0.00% 373,498
2011-05-06 2011-05-04 13.651 25,778 +8,020 0.00% 351,901
2011-04-28 2011-04-26 15.536 17,758 +99 0.00% 275,887
2011-04-26 2011-04-20 16.133 17,659 -2,848 0.00% 284,889
2011-04-21 2011-04-19 15.887 20,507 +2,848 0.00% 325,796
2011-04-20 2011-04-18 15.817 17,659 -3,418 0.00% 279,309
2011-04-13 2011-04-11 14.641 21,077 +1,139 0.00% 308,581
2011-04-12 2011-04-08 14.606 19,938 -5,696 0.00% 291,205
2011-04-11 2011-04-07 14.448 25,634 +5,696 0.00% 370,349
2011-04-07 2011-04-04 14.483 19,938 -5,696 0.00% 288,755
2011-04-01 2011-03-30 13.886 25,634 +5,696 0.00% 355,949
2011-03-25 2011-03-23 14.728 19,938 -5,696 0.00% 293,656
2011-03-24 2011-03-22 14.851 25,634 -7,405 0.00% 380,699
2011-03-23 2011-03-21 14.342 33,039 +5,696 0.00% 473,853
2011-03-17 2011-03-15 13.816 27,343 +1,709 0.00% 377,760
2011-03-14 2011-03-10 14.816 25,634 +1,139 0.00% 379,799
2011-03-11 2011-03-09 15.431 24,495 -1,139 0.00% 377,973
2011-03-10 2011-03-08 15.255 25,634 +5,696 0.00% 391,049
2011-03-09 2011-03-07 14.974 19,938 -1,139 0.00% 298,556
2011-03-04 2011-03-02 14.290 21,077 +3,418 0.00% 301,181
2011-02-28 2011-02-24 14.395 17,659 +1,139 0.00% 254,199
2011-02-24 2011-02-22 15.659 16,520 +1,140 0.00% 258,684
2011-02-21 2011-02-17 16.677 15,380 +2,278 0.00% 256,492
2011-02-18 2011-02-16 16.572 13,102 -26,773 0.00% 217,122
2011-02-17 2011-02-15 16.484 39,875 +28,482 0.00% 657,296
2011-02-16 2011-02-14 16.712 11,393 +2,848 0.00% 190,401
2011-02-14 2011-02-10 16.765 8,545 +1,709 0.00% 143,255
2011-02-11 2011-02-09 17.836 6,836 +1,140 0.00% 121,924
2011-01-21 2011-01-19 19.029 5,696 +1,139 0.00% 108,391
2011-01-06 2011-01-04 18.959 4,557 +1,139 0.00% 86,397
2010-11-25 2010-11-23 15.712 3,418 -3,418 0.00% 53,702
2010-11-24 2010-11-22 15.852 6,836 +3,418 0.00% 108,364
2010-11-17 2010-11-15 15.308 3,418 -3,418 0.00% 52,322
2010-11-11 2010-11-09 15.501 6,836 +3,418 0.00% 105,964
2010-11-05 2010-11-03 15.167 3,418 -2,848 0.00% 51,842
2010-11-04 2010-11-02 14.184 6,266 +2,848 0.00% 88,878
2010-10-29 2010-10-27 13.938 3,418 -2,848 0.00% 47,642
2010-10-22 2010-10-20 13.956 6,266 +2,848 0.00% 87,448
2010-10-08 2010-10-06 12.499 3,418 +1,709 0.00% 42,722
2010-09-01 2010-08-30 11.446 1,709 -4,557 0.00% 19,561
2010-08-10 2010-08-06 10.954 6,266 +4,557 0.00% 68,639
2010-05-25 2010-05-20 9.743 1,709 -2,848 0.00% 16,651
2010-05-17 2010-05-13 10.779 4,557 -2,848 0.00% 49,118
2010-05-13 2010-05-11 10.347 7,405 +55 0.00% 76,621
2010-04-23 2010-04-21 10.613 7,350 -3,392 0.00% 78,002
2010-04-22 2010-04-20 10.259 10,742 -6,784 0.00% 110,200
2010-03-11 2010-03-09 10.011 17,526 -2,827 0.00% 175,456
2010-01-15 2010-01-13 9.321 20,353 +2,827 0.00% 189,717
2010-01-11 2010-01-07 9.144 17,526 -56,537 0.00% 160,266
2010-01-08 2010-01-06 9.604 74,063 +56,537 0.01% 711,327
2009-12-16 2009-12-14 9.357 17,526 +4,523 0.00% 163,986
2009-12-15 2009-12-11 9.427 13,003 +5,653 0.00% 122,585
2009-12-14 2009-12-10 9.569 7,350 -33,922 0.00% 70,332
2009-12-04 2009-12-02 9.268 41,272 -5,654 0.00% 382,521
2009-11-20 2009-11-18 8.879 46,926 +16,961 0.00% 416,663
2009-11-19 2009-11-17 8.808 29,965 -16,961 0.00% 263,944
2009-11-17 2009-11-13 8.419 46,926 +16,961 0.00% 395,083
2009-10-29 2009-10-27 8.083 29,965 -5,653 0.00% 242,214
2009-10-20 2009-10-16 7.924 35,618 +5,653 0.00% 282,238
2009-10-15 2009-10-13 8.083 29,965 -5,653 0.00% 242,214
2009-10-14 2009-10-12 7.977 35,618 -5,654 0.00% 284,128
2009-10-13 2009-10-09 7.889 41,272 +5,654 0.00% 325,581
2009-10-09 2009-10-07 7.906 35,618 -5,654 0.00% 281,608
2009-10-08 2009-10-06 8.012 41,272 +5,654 0.00% 330,691
2009-09-29 2009-09-25 8.101 35,618 -11,308 0.00% 288,538
2009-09-28 2009-09-24 7.836 46,926 -11,307 0.00% 367,693
2009-09-24 2009-09-22 7.659 58,233 +5,654 0.01% 445,990
2009-09-22 2009-09-18 7.836 52,579 -22,615 0.00% 411,988
2009-09-21 2009-09-17 7.482 75,194 +28,268 0.01% 562,590
2009-09-18 2009-09-16 7.924 46,926 +11,308 0.00% 371,843
2009-09-16 2009-09-14 8.083 35,618 +11,307 0.00% 287,908
2009-09-14 2009-09-10 8.172 24,311 -11,307 0.00% 198,661
2009-08-27 2009-08-25 8.012 35,618 -5,654 0.00% 285,388
2009-08-19 2009-08-17 7.482 41,272 +8,481 0.00% 308,791
2009-08-13 2009-08-11 8.384 32,791 +11,307 0.00% 274,917
2009-08-10 2009-08-06 8.667 21,484 +11,307 0.00% 186,200
2009-08-06 2009-08-04 8.437 10,177 +2,827 0.00% 85,863
2009-08-04 2009-07-31 8.490 7,350 +5,654 0.00% 62,402
2009-07-16 2009-07-14 7.641 1,696 -5,654 0.00% 12,959
2009-07-13 2009-07-09 7.429 7,350 +5,654 0.00% 54,602
2009-07-06 2009-07-02 7.889 1,696 +1,131 0.00% 13,379
2009-06-12 2009-06-10 7.747 565 -2,827 0.00% 4,377
2009-05-22 2009-05-20 7.818 3,392 -11,308 0.00% 26,518
2009-05-20 2009-05-18 7.040 14,700 -5,088 0.00% 103,483
2009-05-14 2009-05-12 6.572 19,788 +189 0.00% 130,045
2009-05-11 2009-05-07 6.822 19,599 +5,600 0.00% 133,703
2009-05-08 2009-05-06 6.822 13,999 -12,879 0.00% 95,500
2009-05-07 2009-05-05 6.304 26,878 +17,919 0.00% 169,439
2009-04-27 2009-04-23 7.161 8,959 -27,998 0.00% 64,157
2009-04-24 2009-04-22 6.608 36,957 -11,200 0.00% 244,197
2009-04-23 2009-04-21 6.608 48,157 +11,200 0.00% 318,202
2009-04-22 2009-04-20 6.786 36,957 -11,200 0.00% 250,797
2009-04-21 2009-04-17 6.393 48,157 +2,800 0.00% 307,882
2009-04-20 2009-04-16 6.590 45,357 +5,600 0.00% 298,891
2009-04-14 2009-04-08 6.000 39,757 -15,679 0.00% 238,559
2009-04-06 2009-04-02 6.393 55,436 +11,199 0.00% 354,419
2009-03-31 2009-03-27 6.483 44,237 +11,199 0.00% 286,771
2009-03-27 2009-03-25 6.429 33,038 +16,799 0.00% 212,402
2009-03-19 2009-03-17 6.250 16,239 -11,199 0.00% 101,501
2009-03-18 2009-03-16 6.465 27,438 -11,199 0.00% 177,379
2009-03-12 2009-03-10 5.893 38,637 +22,398 0.00% 227,698
2009-03-02 2009-02-26 6.108 16,239 -30,238 0.00% 99,181
2009-02-26 2009-02-24 6.036 46,477 -16,799 0.00% 280,541
2009-02-24 2009-02-20 6.000 63,276 +16,799 0.01% 379,683
2009-02-20 2009-02-18 5.983 46,477 +27,998 0.00% 278,051
2009-02-16 2009-02-12 6.697 18,479 -5,599 0.00% 123,752
2009-02-13 2009-02-11 6.625 24,078 +5,599 0.00% 159,528
2009-01-13 2009-01-09 6.804 18,479 -5,599 0.00% 125,732
2009-01-09 2009-01-07 6.858 24,078 +5,599 0.00% 165,118
2009-01-07 2009-01-05 7.536 18,479 -22,398 0.00% 139,262
2009-01-06 2009-01-02 7.536 40,877 +16,799 0.00% 308,059
2008-12-30 2008-12-24 7.197 24,078 +10,079 0.00% 173,288
2008-12-29 2008-12-22 7.376 13,999 +11,199 0.00% 103,250
2008-12-23 2008-12-19 7.679 2,800 -10,079 0.00% 21,502
2008-12-22 2008-12-18 7.536 12,879 +10,079 0.00% 97,059
2008-12-18 2008-12-16 7.036 2,800 -1,120 0.00% 19,701
2008-12-17 2008-12-15 6.965 3,920 -10,079 0.00% 27,302
2008-12-16 2008-12-12 6.429 13,999 +6,160 0.00% 90,000
2008-12-15 2008-12-11 6.804 7,839 +5,039 0.00% 53,337
2008-12-12 2008-12-10 7.340 2,800 -2,240 0.00% 20,551
2008-12-11 2008-12-09 6.661 5,040 +2,240 0.00% 33,572
2008-12-10 2008-12-08 6.697 2,800 -24,078 0.00% 18,751
2008-12-08 2008-12-04 6.215 26,878 +15,119 0.00% 167,039
2008-12-05 2008-12-03 6.465 11,759 -22,399 0.00% 76,019
2008-12-03 2008-12-01 6.108 34,158 -27,998 0.00% 208,622
2008-12-02 2008-11-28 5.822 62,156 -27,998 0.01% 361,862
2008-12-01 2008-11-27 5.500 90,154 -72,795 0.01% 495,882
2008-11-28 2008-11-26 5.822 162,949 +151,190 0.01% 948,662
2008-11-27 2008-11-25 6.125 11,759 -22,399 0.00% 72,029
2008-11-26 2008-11-24 6.072 34,158 +11,200 0.00% 207,402
2008-11-25 2008-11-21 6.393 22,958 +22,398 0.00% 146,777
2008-08-26 2008-08-21 4.697 560 0.00% 2,630

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top