History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 36,750 | +0 | 0.00% | 232,260 |
| 2025-10-13 | 2025-10-09 | 6.310 | 36,750 | +0 | 0.00% | 231,892 |
| 2025-10-10 | 2025-10-08 | 6.000 | 36,750 | +0 | 0.00% | 220,500 |
| 2025-10-09 | 2025-10-06 | 5.940 | 36,750 | +0 | 0.00% | 218,295 |
| 2025-10-08 | 2025-10-03 | 6.020 | 36,750 | +0 | 0.00% | 221,235 |
| 2025-10-06 | 2025-10-02 | 5.930 | 36,750 | -550 | 0.00% | 217,928 |
| 2025-09-26 | 2025-09-24 | 6.134 | 37,300 | +756 | 0.00% | 228,809 |
| 2025-08-18 | 2025-08-14 | 5.849 | 36,544 | -5,879 | 0.00% | 213,728 |
| 2025-08-14 | 2025-08-12 | 5.828 | 42,423 | -7,838 | 0.00% | 247,245 |
| 2025-08-01 | 2025-07-30 | 5.746 | 50,261 | +5,879 | 0.00% | 288,822 |
| 2025-07-16 | 2025-07-14 | 5.338 | 44,382 | -7,838 | 0.00% | 236,919 |
| 2025-07-03 | 2025-06-30 | 4.838 | 52,220 | +7,838 | 0.00% | 252,642 |
| 2025-06-20 | 2025-06-18 | 5.477 | 44,382 | +2,038 | 0.00% | 243,102 |
| 2025-05-26 | 2025-05-22 | 5.328 | 42,344 | -9,347 | 0.00% | 225,596 |
| 2025-05-09 | 2025-05-07 | 5.146 | 51,691 | -14,021 | 0.00% | 265,993 |
| 2025-04-28 | 2025-04-24 | 5.071 | 65,712 | +7,478 | 0.00% | 333,222 |
| 2025-04-25 | 2025-04-23 | 5.135 | 58,234 | -7,478 | 0.00% | 299,040 |
| 2025-04-15 | 2025-04-11 | 4.964 | 65,712 | +9,347 | 0.00% | 326,192 |
| 2025-04-10 | 2025-04-08 | 4.803 | 56,365 | -24,303 | 0.00% | 270,749 |
| 2025-04-09 | 2025-04-07 | 4.418 | 80,668 | +21,499 | 0.00% | 356,420 |
| 2025-04-03 | 2025-04-01 | 4.953 | 59,169 | +7,478 | 0.00% | 293,080 |
| 2025-04-02 | 2025-03-31 | 5.178 | 51,691 | +9,347 | 0.00% | 267,652 |
| 2025-03-31 | 2025-03-27 | 5.435 | 42,344 | -514 | 0.00% | 230,126 |
| 2025-03-24 | 2025-03-20 | 5.627 | 42,858 | +7,478 | 0.00% | 241,173 |
| 2025-02-17 | 2025-02-13 | 5.114 | 35,380 | -28,042 | 0.00% | 180,924 |
| 2025-02-14 | 2025-02-12 | 5.178 | 63,422 | -28,042 | 0.00% | 328,395 |
| 2024-08-05 | 2024-08-01 | 5.424 | 91,464 | -9,347 | 0.00% | 496,100 |
| 2024-08-02 | 2024-07-31 | 5.178 | 100,811 | +9,347 | 0.00% | 521,992 |
| 2024-06-20 | 2024-06-18 | 5.476 | 91,464 | +4,090 | 0.00% | 500,886 |
| 2024-05-16 | 2024-05-13 | 5.611 | 87,374 | -7,143 | 0.00% | 490,230 |
| 2024-02-28 | 2024-02-26 | 4.558 | 94,517 | -8,037 | 0.00% | 430,808 |
| 2024-02-20 | 2024-02-16 | 4.222 | 102,554 | +7,144 | 0.00% | 432,986 |
| 2024-02-08 | 2024-02-06 | 4.188 | 95,410 | -8,037 | 0.00% | 399,618 |
| 2024-02-05 | 2024-02-01 | 4.020 | 103,447 | +16,073 | 0.00% | 415,903 |
| 2023-07-19 | 2023-07-14 | 4.928 | 87,374 | -3,571 | 0.00% | 430,541 |
| 2023-07-18 | 2023-07-13 | 4.849 | 90,945 | +3,571 | 0.00% | 441,008 |
| 2023-06-21 | 2023-06-19 | 5.617 | 87,374 | +4,107 | 0.00% | 490,793 |
| 2023-04-06 | 2023-04-03 | 5.182 | 83,267 | -4,255 | 0.00% | 431,519 |
| 2023-03-14 | 2023-03-10 | 4.865 | 87,522 | -8,509 | 0.00% | 425,800 |
| 2022-12-08 | 2022-12-06 | 3.690 | 96,031 | -17,020 | 0.00% | 354,348 |
| 2022-12-05 | 2022-12-01 | 3.678 | 113,051 | -8,509 | 0.00% | 415,822 |
| 2022-12-02 | 2022-11-30 | 3.760 | 121,560 | -8,510 | 0.00% | 457,119 |
| 2022-12-01 | 2022-11-29 | 3.643 | 130,070 | -8,510 | 0.00% | 473,835 |
| 2022-11-24 | 2022-11-22 | 3.478 | 138,580 | -8,509 | 0.00% | 482,037 |
| 2022-11-16 | 2022-11-14 | 3.349 | 147,089 | -11,063 | 0.00% | 492,622 |
| 2022-11-04 | 2022-11-02 | 2.973 | 158,152 | -10,211 | 0.00% | 470,201 |
| 2022-11-02 | 2022-10-31 | 2.797 | 168,363 | +2,553 | 0.00% | 470,882 |
| 2022-11-01 | 2022-10-28 | 2.867 | 165,810 | +11,913 | 0.00% | 475,433 |
| 2022-10-27 | 2022-10-25 | 2.914 | 153,897 | +11,063 | 0.00% | 448,508 |
| 2022-10-26 | 2022-10-24 | 2.961 | 142,834 | -17,020 | 0.00% | 422,981 |
| 2022-10-21 | 2022-10-19 | 3.067 | 159,854 | -12,764 | 0.00% | 490,289 |
| 2022-10-20 | 2022-10-18 | 3.055 | 172,618 | -10,212 | 0.00% | 527,410 |
| 2022-10-12 | 2022-10-10 | 2.973 | 182,830 | +10,212 | 0.00% | 543,571 |
| 2022-10-07 | 2022-10-05 | 3.079 | 172,618 | -10,212 | 0.00% | 531,467 |
| 2022-10-06 | 2022-10-03 | 2.961 | 182,830 | +10,212 | 0.00% | 541,423 |
| 2022-10-05 | 2022-09-30 | 2.985 | 172,618 | +51,058 | 0.00% | 515,239 |
| 2022-09-27 | 2022-09-23 | 3.220 | 121,560 | +13,615 | 0.00% | 391,408 |
| 2022-09-19 | 2022-09-15 | 3.314 | 107,945 | +11,914 | 0.00% | 357,718 |
| 2022-09-02 | 2022-08-31 | 3.455 | 96,031 | -13,616 | 0.00% | 331,778 |
| 2022-08-12 | 2022-08-10 | 3.326 | 109,647 | +17,020 | 0.00% | 364,646 |
| 2022-08-08 | 2022-08-04 | 3.302 | 92,627 | +13,615 | 0.00% | 305,867 |
| 2022-07-29 | 2022-07-27 | 3.420 | 79,012 | +17,019 | 0.00% | 270,193 |
| 2022-07-28 | 2022-07-26 | 3.431 | 61,993 | +17,020 | 0.00% | 212,723 |
| 2022-06-22 | 2022-06-20 | 4.026 | 44,973 | +2,971 | 0.00% | 181,081 |
| 2022-06-02 | 2022-05-31 | 3.964 | 42,002 | -23,843 | 0.00% | 166,476 |
| 2022-02-24 | 2022-02-22 | 4.542 | 65,845 | -7,947 | 0.00% | 299,090 |
| 2022-02-09 | 2022-02-07 | 4.643 | 73,792 | +7,947 | 0.00% | 342,615 |
| 2022-01-17 | 2022-01-13 | 4.404 | 65,845 | -11,126 | 0.00% | 289,976 |
| 2022-01-12 | 2022-01-10 | 4.391 | 76,971 | +4,768 | 0.00% | 338,006 |
| 2022-01-11 | 2022-01-07 | 4.404 | 72,203 | +3,179 | 0.00% | 317,976 |
| 2022-01-10 | 2022-01-06 | 4.328 | 69,024 | +3,179 | 0.00% | 298,765 |
| 2021-12-09 | 2021-12-07 | 4.505 | 65,845 | -5,563 | 0.00% | 296,604 |
| 2021-11-23 | 2021-11-19 | 4.681 | 71,408 | -4,768 | 0.00% | 334,242 |
| 2021-10-22 | 2021-10-20 | 4.555 | 76,176 | -7,948 | 0.00% | 346,975 |
| 2021-09-09 | 2021-09-07 | 4.932 | 84,124 | -7,947 | 0.00% | 414,932 |
| 2021-09-07 | 2021-09-03 | 4.781 | 92,071 | -7,948 | 0.00% | 440,228 |
| 2021-09-06 | 2021-09-02 | 4.819 | 100,019 | -2,384 | 0.00% | 482,006 |
| 2021-09-03 | 2021-09-01 | 4.593 | 102,403 | -7,948 | 0.00% | 470,302 |
| 2021-09-02 | 2021-08-31 | 4.454 | 110,351 | +15,895 | 0.00% | 491,531 |
| 2021-08-18 | 2021-08-16 | 4.240 | 94,456 | +2,385 | 0.00% | 400,526 |
| 2021-07-29 | 2021-07-27 | 4.190 | 92,071 | +7,947 | 0.00% | 385,779 |
| 2021-07-27 | 2021-07-23 | 4.492 | 84,124 | -7,947 | 0.00% | 377,885 |
| 2021-07-02 | 2021-06-29 | 4.328 | 92,071 | +7,947 | 0.00% | 398,522 |
| 2021-06-25 | 2021-06-23 | 4.404 | 84,124 | -7,947 | 0.00% | 370,475 |
| 2021-06-23 | 2021-06-21 | 4.911 | 92,071 | -5,713 | 0.00% | 452,161 |
| 2021-06-15 | 2021-06-10 | 4.911 | 97,784 | -3,737 | 0.00% | 480,218 |
| 2021-06-11 | 2021-06-09 | 4.710 | 101,521 | -11,209 | 0.00% | 478,192 |
| 2021-06-09 | 2021-06-07 | 4.724 | 112,730 | -70,247 | 0.00% | 532,498 |
| 2021-05-18 | 2021-05-14 | 4.469 | 182,977 | -224,190 | 0.01% | 817,800 |
| 2021-05-17 | 2021-05-13 | 4.456 | 407,167 | +235,400 | 0.01% | 1,814,350 |
| 2021-05-11 | 2021-05-07 | 4.536 | 171,767 | -14,946 | 0.01% | 779,190 |
| 2021-05-04 | 2021-04-30 | 4.510 | 186,713 | +3,736 | 0.01% | 841,993 |
| 2021-04-29 | 2021-04-27 | 4.483 | 182,977 | +11,210 | 0.01% | 820,249 |
| 2021-04-27 | 2021-04-23 | 4.523 | 171,767 | +747 | 0.01% | 776,892 |
| 2021-04-21 | 2021-04-19 | 4.576 | 171,020 | +11,210 | 0.01% | 782,667 |
| 2021-04-09 | 2021-04-07 | 4.563 | 159,810 | -3,737 | 0.00% | 729,227 |
| 2021-03-16 | 2021-03-12 | 4.777 | 163,547 | +4,484 | 0.01% | 781,295 |
| 2021-03-12 | 2021-03-10 | 4.563 | 159,063 | +2,242 | 0.00% | 725,818 |
| 2021-03-11 | 2021-03-09 | 4.590 | 156,821 | +2,989 | 0.00% | 719,785 |
| 2021-03-10 | 2021-03-08 | 4.657 | 153,832 | +7,473 | 0.00% | 716,358 |
| 2021-03-09 | 2021-03-05 | 4.831 | 146,359 | +7,473 | 0.00% | 707,019 |
| 2021-03-05 | 2021-03-03 | 4.978 | 138,886 | -5,231 | 0.00% | 691,362 |
| 2021-03-03 | 2021-03-01 | 5.072 | 144,117 | +7,473 | 0.00% | 730,901 |
| 2021-03-02 | 2021-02-26 | 4.965 | 136,644 | -11,210 | 0.00% | 678,373 |
| 2021-03-01 | 2021-02-25 | 5.219 | 147,854 | -8,967 | 0.00% | 771,617 |
| 2021-02-26 | 2021-02-24 | 5.058 | 156,821 | -17,188 | 0.00% | 793,232 |
| 2021-02-25 | 2021-02-23 | 5.031 | 174,009 | -3,737 | 0.01% | 875,515 |
| 2021-02-19 | 2021-02-17 | 5.085 | 177,746 | -29,892 | 0.01% | 903,832 |
| 2021-02-18 | 2021-02-16 | 4.697 | 207,638 | -72,488 | 0.01% | 975,255 |
| 2021-02-17 | 2021-02-11 | 4.469 | 280,126 | +3,737 | 0.01% | 1,251,999 |
| 2021-02-10 | 2021-02-08 | 4.362 | 276,389 | -4,484 | 0.01% | 1,205,709 |
| 2021-02-08 | 2021-02-04 | 4.362 | 280,873 | +3,736 | 0.01% | 1,225,270 |
| 2021-02-05 | 2021-02-03 | 4.389 | 277,137 | -747 | 0.01% | 1,216,389 |
| 2021-02-04 | 2021-02-02 | 4.536 | 277,884 | -8,968 | 0.01% | 1,260,571 |
| 2021-02-01 | 2021-01-28 | 4.496 | 286,852 | +5,979 | 0.01% | 1,289,737 |
| 2021-01-29 | 2021-01-27 | 4.710 | 280,873 | +19,430 | 0.01% | 1,322,991 |
| 2021-01-28 | 2021-01-26 | 4.536 | 261,443 | -7,473 | 0.01% | 1,185,990 |
| 2021-01-27 | 2021-01-25 | 4.670 | 268,916 | +11,956 | 0.01% | 1,255,874 |
| 2021-01-26 | 2021-01-22 | 4.710 | 256,960 | -7,473 | 0.01% | 1,210,354 |
| 2021-01-25 | 2021-01-21 | 5.098 | 264,433 | +7,473 | 0.01% | 1,348,170 |
| 2021-01-22 | 2021-01-20 | 5.232 | 256,960 | +30,640 | 0.01% | 1,344,456 |
| 2021-01-21 | 2021-01-19 | 5.232 | 226,320 | -37,365 | 0.01% | 1,184,142 |
| 2021-01-20 | 2021-01-18 | 5.326 | 263,685 | +5,231 | 0.01% | 1,404,341 |
| 2021-01-19 | 2021-01-15 | 4.951 | 258,454 | +39,607 | 0.01% | 1,279,644 |
| 2021-01-18 | 2021-01-14 | 5.259 | 218,847 | +8,220 | 0.01% | 1,150,899 |
| 2021-01-15 | 2021-01-13 | 5.018 | 210,627 | -47,080 | 0.01% | 1,056,938 |
| 2021-01-14 | 2021-01-12 | 4.416 | 257,707 | -42,596 | 0.01% | 1,138,005 |
| 2021-01-13 | 2021-01-11 | 4.269 | 300,303 | -43,344 | 0.01% | 1,281,901 |
| 2021-01-12 | 2021-01-08 | 4.014 | 343,647 | +8,968 | 0.01% | 1,379,552 |
| 2021-01-11 | 2021-01-07 | 4.282 | 334,679 | +83,698 | 0.01% | 1,433,120 |
| 2021-01-08 | 2021-01-06 | 4.483 | 250,981 | -1,011,099 | 0.01% | 1,125,097 |
| 2021-01-07 | 2021-01-05 | 3.747 | 1,262,080 | -403,543 | 0.04% | 4,728,780 |
| 2021-01-06 | 2021-01-04 | 3.559 | 1,665,623 | +600,830 | 0.05% | 5,928,741 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,064,793 | -29,144 | 0.03% | 3,804,351 |
| 2021-01-04 | 2020-12-29 | 3.693 | 1,093,937 | +35,123 | 0.03% | 4,040,225 |
| 2020-12-30 | 2020-12-28 | 3.800 | 1,058,814 | +1,023,056 | 0.03% | 4,023,854 |
| 2020-12-10 | 2020-12-08 | 4.014 | 35,758 | +1,494 | 0.00% | 143,548 |
| 2020-11-16 | 2020-11-12 | 4.536 | 34,264 | +1,495 | 0.00% | 155,433 |
| 2020-11-13 | 2020-11-11 | 4.630 | 32,769 | +5,978 | 0.00% | 151,720 |
| 2020-10-29 | 2020-10-27 | 4.188 | 26,791 | -4,484 | 0.00% | 112,212 |
| 2020-10-07 | 2020-10-05 | 4.229 | 31,275 | -4,110 | 0.00% | 132,248 |
| 2020-09-23 | 2020-09-21 | 4.349 | 35,385 | -3,736 | 0.00% | 153,889 |
| 2020-07-24 | 2020-07-22 | 4.777 | 39,121 | +7,473 | 0.00% | 186,888 |
| 2020-07-15 | 2020-07-13 | 5.018 | 31,648 | -7,473 | 0.00% | 158,811 |
| 2020-07-09 | 2020-07-07 | 4.924 | 39,121 | +10,462 | 0.00% | 192,647 |
| 2020-06-26 | 2020-06-23 | 4.483 | 28,659 | -29,892 | 0.00% | 128,472 |
| 2020-06-24 | 2020-06-22 | 5.047 | 58,551 | +29,892 | 0.00% | 295,528 |
| 2020-06-23 | 2020-06-19 | 5.047 | 28,659 | +1,306 | 0.00% | 144,652 |
| 2020-06-22 | 2020-06-18 | 5.061 | 27,353 | +1,427 | 0.00% | 138,444 |
| 2020-04-21 | 2020-04-17 | 5.748 | 25,926 | -714 | 0.00% | 149,032 |
| 2020-04-02 | 2020-03-31 | 5.524 | 26,640 | -1,426 | 0.00% | 147,161 |
| 2020-03-03 | 2020-02-28 | 7.010 | 28,066 | +713 | 0.00% | 196,749 |
| 2020-03-02 | 2020-02-27 | 7.277 | 27,353 | -3,566 | 0.00% | 199,037 |
| 2020-02-28 | 2020-02-26 | 7.080 | 30,919 | +3,566 | 0.00% | 218,916 |
| 2019-12-20 | 2019-12-18 | 7.992 | 27,353 | -713 | 0.00% | 218,596 |
| 2019-08-07 | 2019-08-05 | 8.272 | 28,066 | +713 | 0.00% | 232,164 |
| 2019-06-28 | 2019-06-26 | 9.539 | 27,353 | +699 | 0.00% | 260,932 |
| 2019-06-13 | 2019-06-11 | 9.755 | 26,654 | -2,085 | 0.00% | 260,017 |
| 2019-05-30 | 2019-05-28 | 9.467 | 28,739 | -6,950 | 0.00% | 272,086 |
| 2019-05-27 | 2019-05-23 | 9.496 | 35,689 | +6,950 | 0.00% | 338,912 |
| 2019-04-09 | 2019-04-04 | 10.633 | 28,739 | -13,900 | 0.00% | 305,580 |
| 2019-04-04 | 2019-04-02 | 10.475 | 42,639 | +13,900 | 0.00% | 446,630 |
| 2019-04-02 | 2019-03-29 | 10.647 | 28,739 | +2,085 | 0.00% | 305,994 |
| 2018-10-09 | 2018-10-05 | 10.244 | 26,654 | -382 | 0.00% | 273,056 |
| 2018-09-17 | 2018-09-13 | 9.324 | 27,036 | -23,630 | 0.00% | 252,073 |
| 2018-09-13 | 2018-09-11 | 9.295 | 50,666 | -18,765 | 0.00% | 470,932 |
| 2018-08-13 | 2018-08-09 | 10.388 | 69,431 | +18,070 | 0.00% | 721,273 |
| 2018-08-10 | 2018-08-08 | 10.259 | 51,361 | +24,325 | 0.00% | 526,905 |
| 2018-08-03 | 2018-08-01 | 9.899 | 27,036 | -1,390 | 0.00% | 267,633 |
| 2018-08-01 | 2018-07-30 | 9.885 | 28,426 | +1,390 | 0.00% | 280,984 |
| 2018-06-05 | 2018-06-01 | 10.412 | 27,036 | +696 | 0.00% | 281,491 |
| 2018-02-14 | 2018-02-12 | 10.633 | 26,340 | -13,542 | 0.00% | 280,080 |
| 2018-02-13 | 2018-02-09 | 10.471 | 39,882 | +13,542 | 0.00% | 417,596 |
| 2018-02-05 | 2018-02-01 | 11.342 | 26,340 | +6,771 | 0.00% | 298,752 |
| 2018-01-18 | 2018-01-16 | 11.800 | 19,569 | -13,542 | 0.00% | 230,913 |
| 2018-01-17 | 2018-01-15 | 11.549 | 33,111 | +13,542 | 0.00% | 382,395 |
| 2017-12-21 | 2017-12-19 | 11.711 | 19,569 | -24,376 | 0.00% | 229,179 |
| 2017-12-19 | 2017-12-15 | 11.224 | 43,945 | +2,708 | 0.00% | 493,238 |
| 2017-11-29 | 2017-11-27 | 10.870 | 41,237 | -2,708 | 0.00% | 448,227 |
| 2017-11-06 | 2017-11-02 | 11.180 | 43,945 | -4,063 | 0.00% | 491,291 |
| 2017-11-01 | 2017-10-30 | 11.505 | 48,008 | -20,314 | 0.00% | 552,312 |
| 2017-10-31 | 2017-10-27 | 11.165 | 68,322 | -5,417 | 0.00% | 762,809 |
| 2017-10-30 | 2017-10-26 | 11.298 | 73,739 | +13,543 | 0.00% | 833,090 |
| 2017-10-23 | 2017-10-19 | 10.766 | 60,196 | -4,063 | 0.00% | 648,080 |
| 2017-10-19 | 2017-10-17 | 10.973 | 64,259 | +1,354 | 0.00% | 705,109 |
| 2017-10-18 | 2017-10-16 | 11.121 | 62,905 | -6,771 | 0.00% | 699,542 |
| 2017-10-17 | 2017-10-13 | 11.150 | 69,676 | +4,063 | 0.00% | 776,897 |
| 2017-10-12 | 2017-10-10 | 10.766 | 65,613 | -13,542 | 0.00% | 706,400 |
| 2017-10-11 | 2017-10-09 | 10.589 | 79,155 | -4,063 | 0.00% | 838,168 |
| 2017-10-10 | 2017-10-06 | 10.648 | 83,218 | -3,386 | 0.00% | 886,107 |
| 2017-10-09 | 2017-10-04 | 10.633 | 86,604 | +14,897 | 0.00% | 920,882 |
| 2017-09-19 | 2017-09-15 | 10.264 | 71,707 | -3,386 | 0.00% | 736,003 |
| 2017-09-18 | 2017-09-14 | 10.338 | 75,093 | -2,031 | 0.00% | 776,302 |
| 2017-09-15 | 2017-09-13 | 10.308 | 77,124 | -3,386 | 0.00% | 795,021 |
| 2017-09-14 | 2017-09-12 | 10.338 | 80,510 | -31,824 | 0.00% | 832,303 |
| 2017-09-13 | 2017-09-11 | 10.382 | 112,334 | -27,085 | 0.00% | 1,166,273 |
| 2017-09-11 | 2017-09-07 | 10.486 | 139,419 | +30,470 | 0.00% | 1,461,887 |
| 2017-09-08 | 2017-09-06 | 10.426 | 108,949 | +54,170 | 0.00% | 1,135,956 |
| 2017-09-06 | 2017-09-04 | 10.353 | 54,779 | -677 | 0.00% | 567,108 |
| 2017-08-31 | 2017-08-29 | 10.456 | 55,456 | -2,032 | 0.00% | 579,850 |
| 2017-08-29 | 2017-08-25 | 10.116 | 57,488 | +2,032 | 0.00% | 581,569 |
| 2017-08-25 | 2017-08-22 | 10.146 | 55,456 | -6,771 | 0.00% | 562,651 |
| 2017-07-26 | 2017-07-24 | 10.294 | 62,227 | -4,063 | 0.00% | 640,538 |
| 2017-07-20 | 2017-07-18 | 10.441 | 66,290 | -2,709 | 0.00% | 692,151 |
| 2017-07-19 | 2017-07-17 | 10.471 | 68,999 | -9,479 | 0.00% | 722,474 |
| 2017-07-18 | 2017-07-14 | 10.515 | 78,478 | -4,063 | 0.00% | 825,204 |
| 2017-07-17 | 2017-07-13 | 10.441 | 82,541 | -6,602 | 0.00% | 861,832 |
| 2017-07-14 | 2017-07-12 | 10.205 | 89,143 | +9,480 | 0.00% | 909,701 |
| 2017-06-22 | 2017-06-20 | 10.957 | 79,663 | +2,677 | 0.00% | 872,883 |
| 2017-06-16 | 2017-06-14 | 11.095 | 76,986 | -2,617 | 0.00% | 854,139 |
| 2017-06-14 | 2017-06-12 | 10.988 | 79,603 | +2,617 | 0.00% | 874,658 |
| 2017-06-13 | 2017-06-09 | 11.110 | 76,986 | +13,087 | 0.00% | 855,315 |
| 2017-06-05 | 2017-06-01 | 11.125 | 63,899 | +2,618 | 0.00% | 710,895 |
| 2017-06-02 | 2017-05-31 | 11.156 | 61,281 | -6,544 | 0.00% | 683,642 |
| 2017-05-25 | 2017-05-23 | 10.972 | 67,825 | +6,544 | 0.00% | 744,208 |
| 2017-05-12 | 2017-05-10 | 11.141 | 61,281 | +6,543 | 0.00% | 682,706 |
| 2017-05-10 | 2017-05-08 | 11.079 | 54,738 | +1,309 | 0.00% | 606,467 |
| 2017-05-08 | 2017-05-04 | 11.416 | 53,429 | -7,852 | 0.00% | 609,927 |
| 2017-05-05 | 2017-05-02 | 11.553 | 61,281 | -24,866 | 0.00% | 707,991 |
| 2017-05-04 | 2017-04-28 | 11.599 | 86,147 | +2,617 | 0.00% | 999,222 |
| 2017-04-26 | 2017-04-24 | 11.523 | 83,530 | -1,963 | 0.00% | 962,485 |
| 2017-04-21 | 2017-04-19 | 11.446 | 85,493 | +3,926 | 0.00% | 978,571 |
| 2017-04-19 | 2017-04-13 | 11.737 | 81,567 | -1,963 | 0.00% | 957,317 |
| 2017-03-23 | 2017-03-21 | 12.088 | 83,530 | +34,682 | 0.00% | 1,009,716 |
| 2017-03-07 | 2017-03-03 | 11.538 | 48,848 | -245,714 | 0.00% | 563,604 |
| 2017-02-21 | 2017-02-17 | 11.355 | 294,562 | +3,599 | 0.01% | 3,344,611 |
| 2017-02-15 | 2017-02-13 | 11.568 | 290,963 | +239,497 | 0.01% | 3,365,997 |
| 2017-02-01 | 2017-01-25 | 11.461 | 51,466 | -17,995 | 0.00% | 589,877 |
| 2017-01-24 | 2017-01-20 | 11.461 | 69,461 | +12,760 | 0.00% | 796,127 |
| 2017-01-04 | 2016-12-30 | 10.636 | 56,701 | +1,309 | 0.00% | 603,087 |
| 2016-12-19 | 2016-12-15 | 10.927 | 55,392 | -2,617 | 0.00% | 605,248 |
| 2016-12-14 | 2016-12-12 | 11.171 | 58,009 | +1,308 | 0.00% | 648,027 |
| 2016-12-07 | 2016-12-05 | 11.446 | 56,701 | +655 | 0.00% | 649,012 |
| 2016-12-06 | 2016-12-02 | 11.553 | 56,046 | +1,963 | 0.00% | 647,510 |
| 2016-12-02 | 2016-11-30 | 11.706 | 54,083 | +2,617 | 0.00% | 633,096 |
| 2016-12-01 | 2016-11-29 | 11.905 | 51,466 | -3,272 | 0.00% | 612,686 |
| 2016-11-30 | 2016-11-28 | 11.293 | 54,738 | -3,926 | 0.00% | 618,178 |
| 2016-11-25 | 2016-11-23 | 10.789 | 58,664 | +3,272 | 0.00% | 632,931 |
| 2016-11-24 | 2016-11-22 | 10.881 | 55,392 | -3,272 | 0.00% | 602,708 |
| 2016-11-23 | 2016-11-21 | 10.789 | 58,664 | -19,631 | 0.00% | 632,931 |
| 2016-11-21 | 2016-11-17 | 10.545 | 78,295 | +19,631 | 0.00% | 825,588 |
| 2016-11-14 | 2016-11-10 | 10.759 | 58,664 | -25,520 | 0.00% | 631,138 |
| 2016-11-11 | 2016-11-09 | 10.483 | 84,184 | +26,175 | 0.00% | 882,539 |
| 2016-11-10 | 2016-11-08 | 10.682 | 58,009 | -22,903 | 0.00% | 619,659 |
| 2016-11-07 | 2016-11-03 | 10.392 | 80,912 | +6,543 | 0.00% | 840,818 |
| 2016-11-04 | 2016-11-02 | 10.529 | 74,369 | +19,631 | 0.00% | 783,053 |
| 2016-10-20 | 2016-10-18 | 10.942 | 54,738 | -25,520 | 0.00% | 598,938 |
| 2016-10-14 | 2016-10-12 | 10.743 | 80,258 | +17,014 | 0.00% | 862,231 |
| 2016-10-13 | 2016-10-11 | 10.820 | 63,244 | -14,396 | 0.00% | 684,278 |
| 2016-09-22 | 2016-09-20 | 10.682 | 77,640 | -1,309 | 0.00% | 829,359 |
| 2016-09-12 | 2016-09-08 | 10.972 | 78,949 | +5,889 | 0.00% | 866,266 |
| 2016-08-24 | 2016-08-22 | 11.049 | 73,060 | -326,528 | 0.00% | 807,231 |
| 2016-08-22 | 2016-08-18 | 11.355 | 399,588 | -6,544 | 0.01% | 4,537,131 |
| 2016-08-19 | 2016-08-17 | 11.355 | 406,132 | +2,618 | 0.01% | 4,611,435 |
| 2016-08-18 | 2016-08-16 | 11.553 | 403,514 | -2,618 | 0.01% | 4,661,873 |
| 2016-08-15 | 2016-08-11 | 11.248 | 406,132 | -196 | 0.01% | 4,567,989 |
| 2016-08-10 | 2016-08-08 | 11.355 | 406,328 | +314,095 | 0.01% | 4,613,660 |
| 2016-08-09 | 2016-08-05 | 11.018 | 92,233 | -6,543 | 0.00% | 1,016,253 |
| 2016-08-08 | 2016-08-04 | 10.850 | 98,776 | -5,235 | 0.00% | 1,071,741 |
| 2016-07-22 | 2016-07-20 | 10.774 | 104,011 | -7,853 | 0.00% | 1,120,594 |
| 2016-07-07 | 2016-07-05 | 10.606 | 111,864 | -13,087 | 0.00% | 1,186,397 |
| 2016-07-06 | 2016-07-04 | 10.590 | 124,951 | -4,581 | 0.00% | 1,323,284 |
| 2016-06-28 | 2016-06-24 | 10.132 | 129,532 | +1,964 | 0.00% | 1,312,413 |
| 2016-06-24 | 2016-06-22 | 10.422 | 127,568 | -6,544 | 0.00% | 1,329,555 |
| 2016-06-21 | 2016-06-17 | 10.944 | 134,112 | -9,816 | 0.00% | 1,467,770 |
| 2016-06-20 | 2016-06-16 | 10.788 | 143,928 | +13,217 | 0.01% | 1,552,633 |
| 2016-06-15 | 2016-06-13 | 10.944 | 130,711 | +6,377 | 0.00% | 1,430,549 |
| 2016-06-06 | 2016-06-02 | 11.274 | 124,334 | +6,378 | 0.00% | 1,401,696 |
| 2016-06-01 | 2016-05-30 | 11.556 | 117,956 | -6,378 | 0.00% | 1,363,084 |
| 2016-05-31 | 2016-05-27 | 11.368 | 124,334 | -5,102 | 0.00% | 1,413,393 |
| 2016-05-24 | 2016-05-20 | 11.117 | 129,436 | +5,102 | 0.00% | 1,438,919 |
| 2016-05-20 | 2016-05-18 | 11.305 | 124,334 | +19,134 | 0.00% | 1,405,595 |
| 2016-05-13 | 2016-05-11 | 11.415 | 105,200 | -6,378 | 0.00% | 1,200,832 |
| 2016-05-12 | 2016-05-10 | 11.525 | 111,578 | -5,102 | 0.00% | 1,285,882 |
| 2016-05-10 | 2016-05-06 | 11.274 | 116,680 | +11,480 | 0.00% | 1,315,408 |
| 2016-05-03 | 2016-04-28 | 11.948 | 105,200 | +637 | 0.00% | 1,256,915 |
| 2016-04-28 | 2016-04-26 | 12.058 | 104,563 | +20,409 | 0.00% | 1,260,780 |
| 2016-04-21 | 2016-04-19 | 12.779 | 84,154 | +6,378 | 0.00% | 1,075,394 |
| 2016-04-15 | 2016-04-13 | 12.857 | 77,776 | -2,551 | 0.00% | 999,987 |
| 2016-04-14 | 2016-04-12 | 12.246 | 80,327 | -6,378 | 0.00% | 983,666 |
| 2016-04-13 | 2016-04-11 | 12.136 | 86,705 | -6,378 | 0.00% | 1,052,253 |
| 2016-04-12 | 2016-04-08 | 12.042 | 93,083 | -6,377 | 0.00% | 1,120,899 |
| 2016-04-08 | 2016-04-06 | 11.775 | 99,460 | +6,377 | 0.00% | 1,171,179 |
| 2016-04-05 | 2016-03-31 | 12.246 | 93,083 | -6,377 | 0.00% | 1,139,873 |
| 2016-04-01 | 2016-03-30 | 11.916 | 99,460 | +10,204 | 0.00% | 1,185,215 |
| 2016-03-29 | 2016-03-23 | 12.199 | 89,256 | +2,551 | 0.00% | 1,088,810 |
| 2016-03-22 | 2016-03-18 | 12.512 | 86,705 | -8,929 | 0.00% | 1,084,881 |
| 2016-03-21 | 2016-03-17 | 12.465 | 95,634 | -6,378 | 0.00% | 1,192,105 |
| 2016-03-18 | 2016-03-16 | 12.120 | 102,012 | +8,929 | 0.00% | 1,236,419 |
| 2016-03-17 | 2016-03-15 | 12.512 | 93,083 | +5,102 | 0.00% | 1,164,685 |
| 2016-03-15 | 2016-03-11 | 12.575 | 87,981 | -21,046 | 0.00% | 1,106,365 |
| 2016-03-04 | 2016-03-02 | 11.681 | 109,027 | -3,189 | 0.00% | 1,273,578 |
| 2016-02-29 | 2016-02-25 | 11.289 | 112,216 | +638 | 0.00% | 1,266,842 |
| 2016-02-22 | 2016-02-18 | 11.603 | 111,578 | -1,276 | 0.00% | 1,294,629 |
| 2016-02-05 | 2016-02-03 | 11.133 | 112,854 | +638 | 0.00% | 1,256,349 |
| 2016-02-03 | 2016-02-01 | 11.274 | 112,216 | -4,464 | 0.00% | 1,265,082 |
| 2016-01-28 | 2016-01-26 | 10.631 | 116,680 | +638 | 0.00% | 1,240,398 |
| 2016-01-25 | 2016-01-21 | 10.819 | 116,042 | +637 | 0.00% | 1,255,450 |
| 2016-01-22 | 2016-01-20 | 11.336 | 115,405 | +638 | 0.00% | 1,308,272 |
| 2016-01-21 | 2016-01-19 | 12.089 | 114,767 | -8,929 | 0.00% | 1,387,415 |
| 2016-01-19 | 2016-01-15 | 11.258 | 123,696 | +5,740 | 0.00% | 1,392,564 |
| 2016-01-18 | 2016-01-14 | 11.728 | 117,956 | +638 | 0.00% | 1,383,428 |
| 2016-01-12 | 2016-01-08 | 12.998 | 117,318 | -6,378 | 0.00% | 1,524,945 |
| 2016-01-11 | 2016-01-07 | 12.967 | 123,696 | +638 | 0.00% | 1,603,970 |
| 2016-01-07 | 2016-01-05 | 13.594 | 123,058 | +5,740 | 0.00% | 1,672,877 |
| 2016-01-06 | 2016-01-04 | 14.237 | 117,318 | +12,118 | 0.00% | 1,670,266 |
| 2015-12-30 | 2015-12-28 | 15.131 | 105,200 | +19,133 | 0.00% | 1,591,762 |
| 2015-12-29 | 2015-12-24 | 15.429 | 86,067 | -10,205 | 0.00% | 1,327,904 |
| 2015-12-22 | 2015-12-18 | 15.115 | 96,272 | +10,205 | 0.00% | 1,455,164 |
| 2015-12-14 | 2015-12-10 | 15.366 | 86,067 | -1,914 | 0.00% | 1,322,506 |
| 2015-12-04 | 2015-12-02 | 16.401 | 87,981 | -637 | 0.00% | 1,442,964 |
| 2015-11-24 | 2015-11-20 | 15.868 | 88,618 | -59,951 | 0.00% | 1,406,169 |
| 2015-11-17 | 2015-11-13 | 15.366 | 148,569 | +5,102 | 0.01% | 2,282,913 |
| 2015-11-16 | 2015-11-12 | 15.413 | 143,467 | -30,613 | 0.01% | 2,211,264 |
| 2015-11-13 | 2015-11-11 | 15.068 | 174,080 | -1,913 | 0.01% | 2,623,055 |
| 2015-11-12 | 2015-11-10 | 15.178 | 175,993 | +78,446 | 0.01% | 2,671,196 |
| 2015-11-09 | 2015-11-05 | 15.930 | 97,547 | -5,102 | 0.00% | 1,553,970 |
| 2015-11-06 | 2015-11-04 | 15.601 | 102,649 | -29,338 | 0.00% | 1,601,448 |
| 2015-11-05 | 2015-11-03 | 15.099 | 131,987 | +3,827 | 0.00% | 1,992,932 |
| 2015-11-04 | 2015-11-02 | 15.699 | 128,160 | +29,337 | 0.00% | 2,011,960 |
| 2015-11-03 | 2015-10-30 | 16.055 | 98,823 | +2,984 | 0.00% | 1,586,554 |
| 2015-10-23 | 2015-10-20 | 17.073 | 95,839 | -3,402 | 0.00% | 1,636,265 |
| 2015-10-09 | 2015-10-07 | 16.976 | 99,241 | -34,019 | 0.00% | 1,684,721 |
| 2015-10-06 | 2015-10-02 | 16.556 | 133,260 | -16,081 | 0.00% | 2,206,212 |
| 2015-10-05 | 2015-09-30 | 15.844 | 149,341 | -6,185 | 0.01% | 2,366,207 |
| 2015-10-02 | 2015-09-29 | 15.101 | 155,526 | +618 | 0.01% | 2,348,537 |
| 2015-09-30 | 2015-09-25 | 15.618 | 154,908 | +7,422 | 0.01% | 2,419,349 |
| 2015-09-25 | 2015-09-23 | 15.763 | 147,486 | +3,093 | 0.01% | 2,324,893 |
| 2015-09-24 | 2015-09-22 | 16.297 | 144,393 | +52,574 | 0.01% | 2,353,175 |
| 2015-09-23 | 2015-09-21 | 16.750 | 91,819 | -1,856 | 0.00% | 1,537,942 |
| 2015-09-22 | 2015-09-18 | 17.170 | 93,675 | -25,359 | 0.00% | 1,608,406 |
| 2015-09-21 | 2015-09-17 | 16.055 | 119,034 | -22,266 | 0.00% | 1,911,032 |
| 2015-09-14 | 2015-09-10 | 15.634 | 141,300 | -3,093 | 0.01% | 2,209,104 |
| 2015-08-31 | 2015-08-27 | 15.650 | 144,393 | +3,309 | 0.01% | 2,259,795 |
| 2015-08-27 | 2015-08-25 | 13.743 | 141,084 | -7,422 | 0.01% | 1,938,850 |
| 2015-08-20 | 2015-08-18 | 15.634 | 148,506 | +16,081 | 0.01% | 2,321,764 |
| 2015-08-14 | 2015-08-12 | 16.265 | 132,425 | +24,741 | 0.00% | 2,153,850 |
| 2015-08-11 | 2015-08-07 | 16.620 | 107,684 | -24,741 | 0.00% | 1,789,748 |
| 2015-08-07 | 2015-08-05 | 15.521 | 132,425 | +24,741 | 0.00% | 2,055,364 |
| 2015-08-03 | 2015-07-30 | 16.006 | 107,684 | +6,185 | 0.00% | 1,723,590 |
| 2015-07-23 | 2015-07-21 | 17.558 | 101,499 | -618 | 0.00% | 1,782,129 |
| 2015-07-15 | 2015-07-13 | 17.526 | 102,117 | +618 | 0.00% | 1,789,678 |
| 2015-07-08 | 2015-07-06 | 16.847 | 101,499 | -618 | 0.00% | 1,709,925 |
| 2015-07-07 | 2015-07-03 | 17.623 | 102,117 | +1,855 | 0.00% | 1,799,584 |
| 2015-06-29 | 2015-06-25 | 18.949 | 100,262 | +11,134 | 0.00% | 1,899,816 |
| 2015-06-25 | 2015-06-23 | 20.048 | 89,128 | -619 | 0.00% | 1,786,831 |
| 2015-06-24 | 2015-06-22 | 19.078 | 89,747 | -4,948 | 0.00% | 1,712,180 |
| 2015-06-23 | 2015-06-19 | 18.755 | 94,695 | -1,856 | 0.00% | 1,775,958 |
| 2015-06-22 | 2015-06-18 | 18.916 | 96,551 | -1,855 | 0.00% | 1,826,376 |
| 2015-06-19 | 2015-06-17 | 19.240 | 98,406 | +2,474 | 0.00% | 1,893,286 |
| 2015-06-18 | 2015-06-16 | 17.849 | 95,932 | +2,474 | 0.00% | 1,712,301 |
| 2015-06-17 | 2015-06-15 | 19.919 | 93,458 | -1,237 | 0.00% | 1,861,550 |
| 2015-06-15 | 2015-06-11 | 20.824 | 94,695 | +2,474 | 0.00% | 1,971,925 |
| 2015-06-12 | 2015-06-10 | 21.050 | 92,221 | +11,133 | 0.00% | 1,941,281 |
| 2015-06-11 | 2015-06-09 | 22.182 | 81,088 | +9,897 | 0.00% | 1,798,698 |
| 2015-06-10 | 2015-06-08 | 25.351 | 71,191 | +5,999 | 0.00% | 1,804,757 |
| 2015-06-05 | 2015-06-03 | 24.252 | 65,192 | +43,544 | 0.00% | 1,581,005 |
| 2015-05-08 | 2015-05-06 | 24.252 | 21,648 | -6,185 | 0.00% | 524,997 |
| 2015-05-07 | 2015-05-05 | 22.732 | 27,833 | +3,092 | 0.00% | 632,693 |
| 2015-05-05 | 2015-04-30 | 24.252 | 24,741 | -4,948 | 0.00% | 600,007 |
| 2015-05-04 | 2015-04-29 | 25.125 | 29,689 | -618 | 0.00% | 745,923 |
| 2015-04-30 | 2015-04-28 | 25.319 | 30,307 | +1,855 | 0.00% | 767,330 |
| 2015-04-29 | 2015-04-27 | 26.192 | 28,452 | +619 | 0.00% | 745,204 |
| 2015-04-28 | 2015-04-24 | 26.935 | 27,833 | -12,989 | 0.00% | 749,692 |
| 2015-04-27 | 2015-04-23 | 25.836 | 40,822 | +618 | 0.00% | 1,054,675 |
| 2015-04-24 | 2015-04-22 | 26.289 | 40,204 | -3,092 | 0.00% | 1,056,908 |
| 2015-04-23 | 2015-04-21 | 25.092 | 43,296 | +11,133 | 0.00% | 1,086,393 |
| 2015-04-22 | 2015-04-20 | 28.617 | 32,163 | +16,700 | 0.00% | 920,402 |
| 2015-04-21 | 2015-04-17 | 32.109 | 15,463 | +619 | 0.00% | 496,502 |
| 2015-04-16 | 2015-04-14 | 28.455 | 14,844 | +4,329 | 0.00% | 422,388 |
| 2015-04-15 | 2015-04-13 | 29.619 | 10,515 | +3,093 | 0.00% | 311,446 |
| 2015-04-13 | 2015-04-09 | 25.157 | 7,422 | +4,948 | 0.00% | 186,715 |
| 2015-04-10 | 2015-04-08 | 23.928 | 2,474 | -31,544 | 0.00% | 59,198 |
| 2015-03-30 | 2015-03-26 | 16.038 | 34,018 | -4,330 | 0.00% | 545,592 |
| 2015-03-26 | 2015-03-24 | 15.715 | 38,348 | +618 | 0.00% | 602,638 |
| 2015-03-25 | 2015-03-23 | 16.103 | 37,730 | -25,977 | 0.00% | 607,566 |
| 2015-03-23 | 2015-03-19 | 15.780 | 63,707 | -6,186 | 0.01% | 1,005,274 |
| 2015-03-20 | 2015-03-18 | 15.683 | 69,893 | -12,370 | 0.01% | 1,096,107 |
| 2015-03-12 | 2015-03-10 | 15.117 | 82,263 | +10,515 | 0.01% | 1,243,551 |
| 2015-03-05 | 2015-03-03 | 15.020 | 71,748 | +1,237 | 0.01% | 1,077,638 |
| 2015-03-04 | 2015-03-02 | 15.731 | 70,511 | +38,348 | 0.01% | 1,109,219 |
| 2015-02-26 | 2015-02-24 | 16.297 | 32,163 | -9,278 | 0.00% | 524,161 |
| 2015-02-24 | 2015-02-18 | 15.747 | 41,441 | -3,711 | 0.00% | 652,585 |
| 2015-02-17 | 2015-02-13 | 15.731 | 45,152 | -1,237 | 0.00% | 710,293 |
| 2015-02-16 | 2015-02-12 | 15.505 | 46,389 | +4,948 | 0.00% | 719,252 |
| 2015-02-05 | 2015-02-03 | 15.117 | 41,441 | -19,792 | 0.00% | 626,454 |
| 2015-02-04 | 2015-02-02 | 14.535 | 61,233 | +19,792 | 0.00% | 890,006 |
| 2015-01-30 | 2015-01-28 | 15.860 | 41,441 | +21,648 | 0.00% | 657,275 |
| 2015-01-23 | 2015-01-21 | 17.105 | 19,793 | -6,185 | 0.00% | 338,567 |
| 2015-01-22 | 2015-01-20 | 16.653 | 25,978 | -3,711 | 0.00% | 432,604 |
| 2015-01-21 | 2015-01-19 | 16.038 | 29,689 | +3,711 | 0.00% | 476,162 |
| 2015-01-20 | 2015-01-16 | 16.879 | 25,978 | +12,371 | 0.00% | 438,484 |
| 2015-01-19 | 2015-01-15 | 16.879 | 13,607 | -3,712 | 0.00% | 229,673 |
| 2015-01-16 | 2015-01-14 | 16.426 | 17,319 | -12,370 | 0.00% | 284,488 |
| 2015-01-15 | 2015-01-13 | 16.055 | 29,689 | -6,185 | 0.00% | 476,642 |
| 2015-01-14 | 2015-01-12 | 15.472 | 35,874 | +6,185 | 0.00% | 555,059 |
| 2015-01-13 | 2015-01-09 | 16.362 | 29,689 | +28,452 | 0.00% | 485,762 |
| 2015-01-09 | 2015-01-07 | 16.620 | 1,237 | -5,567 | 0.00% | 20,559 |
| 2015-01-08 | 2015-01-06 | 17.041 | 6,804 | +619 | 0.00% | 115,945 |
| 2015-01-07 | 2015-01-05 | 18.884 | 6,185 | +6,185 | 0.00% | 116,797 |
| 2014-10-24 | 2014-10-22 | 12.595 | 0 | -6,185 | ||
| 2014-10-23 | 2014-10-21 | 12.207 | 6,185 | +6,185 | 0.00% | 75,498 |
| 2014-10-21 | 2014-10-17 | 12.336 | 0 | -6,185 | ||
| 2014-09-19 | 2014-09-17 | 11.511 | 6,185 | -1,237 | 0.00% | 71,198 |
| 2014-09-11 | 2014-09-08 | 11.366 | 7,422 | +1,237 | 0.00% | 84,358 |
| 2014-09-10 | 2014-09-05 | 11.479 | 6,185 | +6,185 | 0.00% | 70,998 |
| 2014-07-09 | 2014-07-07 | 10.557 | 0 | -1,237 | ||
| 2014-06-18 | 2014-06-16 | 10.148 | 1,237 | -1,798 | 0.00% | 12,553 |
| 2014-05-07 | 2014-05-02 | 10.198 | 3,035 | +607 | 0.00% | 30,950 |
| 2014-05-05 | 2014-04-30 | 9.324 | 2,428 | +1,214 | 0.00% | 22,640 |
| 2014-04-29 | 2014-04-25 | 9.621 | 1,214 | +1,214 | 0.00% | 11,680 |
| 2014-03-24 | 2014-03-20 | 10.132 | 0 | -1,214 | ||
| 2014-03-20 | 2014-03-18 | 10.379 | 1,214 | -607 | 0.00% | 12,600 |
| 2014-01-24 | 2014-01-22 | 9.852 | 1,821 | -6,070 | 0.00% | 17,940 |
| 2014-01-21 | 2014-01-17 | 9.588 | 7,891 | +607 | 0.00% | 75,659 |
| 2014-01-15 | 2014-01-13 | 9.950 | 7,284 | -6,070 | 0.00% | 72,479 |
| 2014-01-14 | 2014-01-10 | 9.868 | 13,354 | +6,070 | 0.00% | 131,779 |
| 2014-01-13 | 2014-01-09 | 10.362 | 7,284 | +6,070 | 0.00% | 75,479 |
| 2014-01-08 | 2014-01-06 | 10.214 | 1,214 | +1,214 | 0.00% | 12,400 |
| 2013-12-16 | 2013-12-12 | 11.087 | 0 | -4,856 | ||
| 2013-12-13 | 2013-12-11 | 10.857 | 4,856 | +4,856 | 0.00% | 52,720 |
| 2013-11-19 | 2013-11-15 | 11.153 | 0 | -6,070 | ||
| 2013-11-18 | 2013-11-14 | 10.939 | 6,070 | +6,070 | 0.00% | 66,399 |
| 2013-11-14 | 2013-11-12 | 11.466 | 0 | -6,070 | ||
| 2013-11-11 | 2013-11-07 | 10.824 | 6,070 | -4,856 | 0.00% | 65,699 |
| 2013-11-01 | 2013-10-30 | 10.708 | 10,926 | -6,070 | 0.00% | 116,999 |
| 2013-10-30 | 2013-10-28 | 10.214 | 16,996 | +6,070 | 0.00% | 173,598 |
| 2013-10-25 | 2013-10-23 | 10.412 | 10,926 | -12,140 | 0.00% | 113,759 |
| 2013-10-18 | 2013-10-16 | 9.423 | 23,066 | +6,070 | 0.00% | 217,358 |
| 2013-10-17 | 2013-10-15 | 9.522 | 16,996 | +10,926 | 0.00% | 161,839 |
| 2013-08-07 | 2013-08-05 | 9.094 | 6,070 | -30,350 | 0.00% | 55,200 |
| 2013-07-17 | 2013-07-15 | 7.776 | 36,420 | -6,070 | 0.00% | 283,197 |
| 2013-07-10 | 2013-07-08 | 7.035 | 42,490 | -607 | 0.00% | 298,897 |
| 2013-07-03 | 2013-06-28 | 7.512 | 43,097 | -6,070 | 0.00% | 323,757 |
| 2013-06-27 | 2013-06-25 | 7.463 | 49,167 | +3,642 | 0.00% | 366,927 |
| 2013-06-03 | 2013-05-30 | 9.600 | 45,525 | +915 | 0.00% | 437,033 |
| 2013-05-27 | 2013-05-23 | 9.398 | 44,610 | +595 | 0.00% | 419,249 |
| 2013-05-24 | 2013-05-22 | 9.482 | 44,015 | +29,740 | 0.00% | 417,357 |
| 2013-05-23 | 2013-05-21 | 9.549 | 14,275 | +595 | 0.00% | 136,318 |
| 2013-05-22 | 2013-05-20 | 9.667 | 13,680 | +594 | 0.00% | 132,246 |
| 2013-05-13 | 2013-05-09 | 9.516 | 13,086 | -3,568 | 0.00% | 124,524 |
| 2013-05-07 | 2013-05-03 | 8.692 | 16,654 | +5,948 | 0.00% | 144,756 |
| 2013-04-30 | 2013-04-26 | 8.642 | 10,706 | -29,740 | 0.00% | 92,516 |
| 2013-04-29 | 2013-04-25 | 8.608 | 40,446 | +5,948 | 0.00% | 348,156 |
| 2013-04-24 | 2013-04-22 | 8.675 | 34,498 | +1,189 | 0.00% | 299,276 |
| 2013-04-23 | 2013-04-19 | 8.642 | 33,309 | -14,870 | 0.00% | 287,841 |
| 2013-04-22 | 2013-04-18 | 8.524 | 48,179 | +14,870 | 0.00% | 410,671 |
| 2013-04-19 | 2013-04-17 | 8.524 | 33,309 | +23,792 | 0.00% | 283,921 |
| 2013-04-18 | 2013-04-16 | 8.759 | 9,517 | -5,948 | 0.00% | 83,362 |
| 2013-04-17 | 2013-04-15 | 8.625 | 15,465 | +5,948 | 0.00% | 133,381 |
| 2013-04-05 | 2013-04-02 | 8.995 | 9,517 | +3,569 | 0.00% | 85,602 |
| 2013-03-15 | 2013-03-13 | 9.264 | 5,948 | -1,190 | 0.00% | 55,100 |
| 2013-02-20 | 2013-02-18 | 11.029 | 7,138 | +5,948 | 0.00% | 78,724 |
| 2013-02-08 | 2013-02-06 | 11.113 | 1,190 | +1,190 | 0.00% | 13,224 |
| 2013-01-31 | 2013-01-29 | 10.794 | 0 | -4,758 | ||
| 2013-01-30 | 2013-01-28 | 10.709 | 4,758 | -5,948 | 0.00% | 50,956 |
| 2013-01-28 | 2013-01-24 | 10.525 | 10,706 | +5,948 | 0.00% | 112,676 |
| 2013-01-25 | 2013-01-23 | 10.995 | 4,758 | +4,758 | 0.00% | 52,316 |
| 2013-01-04 | 2013-01-02 | 11.752 | 0 | -4,758 | ||
| 2013-01-02 | 2012-12-27 | 11.432 | 4,758 | +4,758 | 0.00% | 54,395 |
| 2012-10-15 | 2012-10-11 | 9.280 | 0 | -2,974 | ||
| 2012-09-24 | 2012-09-20 | 8.524 | 2,974 | +2,974 | 0.00% | 25,350 |
| 2012-06-13 | 2012-06-11 | 9.785 | 0 | -2,974 | ||
| 2012-06-07 | 2012-06-05 | 9.314 | 2,974 | -2,974 | 0.00% | 27,700 |
| 2012-06-06 | 2012-06-04 | 9.213 | 5,948 | +5,948 | 0.00% | 54,800 |
| 2012-04-20 | 2012-04-18 | 10.334 | 0 | -4,583 | ||
| 2012-03-23 | 2012-03-21 | 8.868 | 4,583 | -5,728 | 0.00% | 40,642 |
| 2012-03-08 | 2012-03-06 | 9.584 | 10,311 | +10,311 | 0.00% | 98,818 |
| 2012-02-28 | 2012-02-24 | 10.649 | 0 | -2,864 | ||
| 2012-02-27 | 2012-02-23 | 10.125 | 2,864 | +2,864 | 0.00% | 28,998 |
| 2012-02-22 | 2012-02-20 | 10.352 | 0 | -17,185 | ||
| 2012-02-21 | 2012-02-17 | 10.492 | 17,185 | +17,185 | 0.00% | 180,297 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy