History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 515,300 | +0 | 0.01% | 3,256,696 |
| 2025-10-13 | 2025-10-09 | 6.310 | 515,300 | +0 | 0.01% | 3,251,543 |
| 2025-10-10 | 2025-10-08 | 6.000 | 515,300 | +0 | 0.01% | 3,091,800 |
| 2025-10-09 | 2025-10-06 | 5.940 | 515,300 | +0 | 0.01% | 3,060,882 |
| 2025-10-08 | 2025-10-03 | 6.020 | 515,300 | +0 | 0.01% | 3,102,106 |
| 2025-10-06 | 2025-10-02 | 5.930 | 515,300 | +0 | 0.01% | 3,055,729 |
| 2025-10-03 | 2025-09-30 | 6.000 | 515,300 | +0 | 0.01% | 3,091,800 |
| 2025-10-02 | 2025-09-29 | 5.860 | 515,300 | +0 | 0.01% | 3,019,658 |
| 2025-09-30 | 2025-09-26 | 5.820 | 515,300 | +0 | 0.01% | 2,999,046 |
| 2025-09-29 | 2025-09-25 | 6.063 | 515,300 | +0 | 0.01% | 3,124,187 |
| 2025-09-26 | 2025-09-24 | 6.134 | 515,300 | +10,442 | 0.01% | 3,161,004 |
| 2025-09-25 | 2025-09-23 | 6.155 | 504,858 | +0 | 0.01% | 3,107,256 |
| 2025-09-24 | 2025-09-22 | 6.196 | 504,858 | +0 | 0.01% | 3,127,868 |
| 2025-09-23 | 2025-09-19 | 6.206 | 504,858 | +0 | 0.01% | 3,133,021 |
| 2025-09-22 | 2025-09-18 | 6.134 | 504,858 | +0 | 0.01% | 3,096,950 |
| 2025-09-19 | 2025-09-17 | 6.298 | 504,858 | +0 | 0.01% | 3,179,398 |
| 2025-09-18 | 2025-09-16 | 6.236 | 504,858 | +0 | 0.01% | 3,148,480 |
| 2025-09-17 | 2025-09-15 | 6.226 | 504,858 | +0 | 0.01% | 3,143,327 |
| 2025-09-16 | 2025-09-12 | 6.298 | 504,858 | +0 | 0.01% | 3,179,398 |
| 2025-09-15 | 2025-09-11 | 6.359 | 504,858 | +0 | 0.01% | 3,210,316 |
| 2025-09-12 | 2025-09-10 | 6.114 | 504,858 | +0 | 0.01% | 3,086,644 |
| 2025-09-11 | 2025-09-09 | 6.134 | 504,858 | +0 | 0.01% | 3,096,950 |
| 2025-09-10 | 2025-09-08 | 6.185 | 504,858 | +0 | 0.01% | 3,122,715 |
| 2025-09-09 | 2025-09-05 | 6.124 | 504,858 | +0 | 0.01% | 3,091,797 |
| 2025-09-08 | 2025-09-04 | 6.042 | 504,858 | +0 | 0.01% | 3,050,573 |
| 2025-09-05 | 2025-09-03 | 6.053 | 504,858 | +0 | 0.01% | 3,055,726 |
| 2025-09-04 | 2025-09-02 | 6.104 | 504,858 | +0 | 0.01% | 3,081,491 |
| 2025-09-03 | 2025-09-01 | 6.216 | 504,858 | +0 | 0.01% | 3,138,174 |
| 2025-09-02 | 2025-08-29 | 6.400 | 504,858 | +0 | 0.01% | 3,230,928 |
| 2025-09-01 | 2025-08-28 | 6.451 | 504,858 | +0 | 0.01% | 3,256,693 |
| 2025-08-29 | 2025-08-27 | 6.430 | 504,858 | +0 | 0.01% | 3,246,387 |
| 2025-08-28 | 2025-08-26 | 6.512 | 504,858 | -3,919 | 0.01% | 3,287,611 |
| 2025-06-20 | 2025-06-18 | 5.477 | 508,777 | +23,369 | 0.01% | 2,786,817 |
| 2025-04-09 | 2025-04-07 | 4.418 | 485,408 | -2,805 | 0.01% | 2,144,707 |
| 2025-03-27 | 2025-03-25 | 5.435 | 488,213 | -14,021 | 0.01% | 2,653,286 |
| 2025-03-26 | 2025-03-24 | 5.477 | 502,234 | +4,674 | 0.01% | 2,750,977 |
| 2025-03-25 | 2025-03-21 | 5.563 | 497,560 | +4,674 | 0.01% | 2,767,960 |
| 2025-03-24 | 2025-03-20 | 5.627 | 492,886 | +4,673 | 0.01% | 2,773,596 |
| 2025-02-04 | 2025-01-28 | 5.296 | 488,213 | +46,737 | 0.01% | 2,585,387 |
| 2025-01-24 | 2025-01-22 | 5.146 | 441,476 | -34,959 | 0.01% | 2,271,764 |
| 2025-01-21 | 2025-01-17 | 5.296 | 476,435 | -4,674 | 0.01% | 2,523,015 |
| 2025-01-17 | 2025-01-15 | 5.199 | 481,109 | -9,347 | 0.01% | 2,501,444 |
| 2025-01-16 | 2025-01-14 | 5.178 | 490,456 | -9,347 | 0.01% | 2,539,548 |
| 2025-01-15 | 2025-01-13 | 5.028 | 499,803 | +4,673 | 0.01% | 2,513,088 |
| 2025-01-14 | 2025-01-10 | 5.071 | 495,130 | -4,673 | 0.01% | 2,510,779 |
| 2025-01-09 | 2025-01-07 | 5.135 | 499,803 | +4,673 | 0.01% | 2,566,558 |
| 2025-01-08 | 2025-01-06 | 5.210 | 495,130 | +4,674 | 0.01% | 2,579,640 |
| 2025-01-06 | 2025-01-02 | 5.210 | 490,456 | +4,674 | 0.01% | 2,555,289 |
| 2025-01-03 | 2024-12-31 | 5.360 | 485,782 | +9,347 | 0.01% | 2,603,695 |
| 2024-11-15 | 2024-11-13 | 5.242 | 476,435 | -4,674 | 0.01% | 2,497,530 |
| 2024-11-14 | 2024-11-12 | 5.157 | 481,109 | +4,674 | 0.01% | 2,480,856 |
| 2024-11-05 | 2024-11-01 | 5.456 | 476,435 | -9,347 | 0.01% | 2,599,470 |
| 2024-10-25 | 2024-10-23 | 5.659 | 485,782 | -1,870 | 0.01% | 2,749,211 |
| 2024-10-15 | 2024-10-10 | 5.809 | 487,652 | -12,151 | 0.01% | 2,832,832 |
| 2024-10-08 | 2024-10-04 | 6.151 | 499,803 | -9,348 | 0.01% | 3,074,522 |
| 2024-10-03 | 2024-09-30 | 5.435 | 509,151 | -10,282 | 0.01% | 2,767,077 |
| 2024-10-02 | 2024-09-27 | 5.157 | 519,433 | +2,804 | 0.01% | 2,678,475 |
| 2024-09-30 | 2024-09-26 | 5.296 | 516,629 | -1,869 | 0.01% | 2,735,867 |
| 2024-09-27 | 2024-09-25 | 5.221 | 518,498 | -8,413 | 0.01% | 2,706,935 |
| 2024-09-26 | 2024-09-24 | 5.082 | 526,911 | -9,347 | 0.01% | 2,677,576 |
| 2024-09-25 | 2024-09-23 | 4.910 | 536,258 | -4,674 | 0.01% | 2,633,282 |
| 2024-09-23 | 2024-09-19 | 4.814 | 540,932 | -14,021 | 0.01% | 2,604,151 |
| 2024-09-17 | 2024-09-13 | 4.622 | 554,953 | -4,674 | 0.01% | 2,564,785 |
| 2024-09-16 | 2024-09-12 | 4.590 | 559,627 | -9,347 | 0.01% | 2,568,425 |
| 2024-09-13 | 2024-09-11 | 4.515 | 568,974 | +4,674 | 0.01% | 2,568,714 |
| 2024-09-09 | 2024-09-04 | 4.964 | 564,300 | +2,804 | 0.01% | 2,801,167 |
| 2024-09-05 | 2024-09-03 | 5.017 | 561,496 | +4,674 | 0.01% | 2,817,283 |
| 2024-09-04 | 2024-09-02 | 5.114 | 556,822 | +4,673 | 0.01% | 2,847,444 |
| 2024-09-02 | 2024-08-29 | 5.157 | 552,149 | +4,674 | 0.01% | 2,847,176 |
| 2024-08-30 | 2024-08-28 | 5.231 | 547,475 | -3,739 | 0.01% | 2,864,073 |
| 2024-08-29 | 2024-08-27 | 5.317 | 551,214 | +9,347 | 0.01% | 2,930,809 |
| 2024-08-28 | 2024-08-26 | 5.370 | 541,867 | +12,152 | 0.01% | 2,910,096 |
| 2024-08-26 | 2024-08-22 | 5.659 | 529,715 | -9,347 | 0.01% | 2,997,843 |
| 2024-08-21 | 2024-08-19 | 5.606 | 539,062 | -935 | 0.01% | 3,021,906 |
| 2024-08-20 | 2024-08-16 | 5.403 | 539,997 | -11,217 | 0.01% | 2,917,385 |
| 2024-08-15 | 2024-08-13 | 5.178 | 551,214 | +3,739 | 0.01% | 2,854,148 |
| 2024-08-12 | 2024-08-08 | 5.124 | 547,475 | +12,152 | 0.01% | 2,805,503 |
| 2024-08-09 | 2024-08-07 | 5.242 | 535,323 | -7,478 | 0.01% | 2,806,228 |
| 2024-08-07 | 2024-08-05 | 5.135 | 542,801 | +4,673 | 0.01% | 2,787,359 |
| 2024-08-06 | 2024-08-02 | 5.445 | 538,128 | -9,347 | 0.01% | 2,930,315 |
| 2024-08-01 | 2024-07-30 | 5.199 | 547,475 | +9,347 | 0.01% | 2,846,502 |
| 2024-07-31 | 2024-07-29 | 5.189 | 538,128 | +18,695 | 0.01% | 2,792,147 |
| 2024-07-29 | 2024-07-25 | 5.178 | 519,433 | +16,825 | 0.01% | 2,689,589 |
| 2024-07-10 | 2024-07-08 | 5.435 | 502,608 | -9,347 | 0.01% | 2,731,518 |
| 2024-07-05 | 2024-07-03 | 5.531 | 511,955 | -4,674 | 0.01% | 2,831,609 |
| 2024-07-04 | 2024-07-02 | 5.435 | 516,629 | -4,673 | 0.01% | 2,807,718 |
| 2024-07-03 | 2024-06-28 | 5.392 | 521,302 | -4,674 | 0.01% | 2,810,806 |
| 2024-06-28 | 2024-06-26 | 5.135 | 525,976 | -4,674 | 0.01% | 2,700,960 |
| 2024-06-27 | 2024-06-25 | 5.017 | 530,650 | -4,673 | 0.01% | 2,662,514 |
| 2024-06-26 | 2024-06-24 | 4.878 | 535,323 | +18,694 | 0.01% | 2,611,510 |
| 2024-06-25 | 2024-06-21 | 4.985 | 516,629 | +4,674 | 0.01% | 2,575,584 |
| 2024-06-21 | 2024-06-19 | 5.499 | 511,955 | -28,042 | 0.01% | 2,815,096 |
| 2024-06-20 | 2024-06-18 | 5.476 | 539,997 | +19,683 | 0.01% | 2,957,196 |
| 2024-06-19 | 2024-06-17 | 5.185 | 520,314 | +13,394 | 0.01% | 2,697,903 |
| 2024-06-03 | 2024-05-30 | 5.353 | 506,920 | -8,929 | 0.01% | 2,713,609 |
| 2024-05-31 | 2024-05-29 | 5.353 | 515,849 | +8,929 | 0.01% | 2,761,407 |
| 2024-05-29 | 2024-05-27 | 5.376 | 506,920 | -8,929 | 0.01% | 2,724,963 |
| 2024-05-17 | 2024-05-14 | 5.521 | 515,849 | -8,929 | 0.01% | 2,848,062 |
| 2024-05-16 | 2024-05-13 | 5.611 | 524,778 | -19,645 | 0.01% | 2,944,376 |
| 2024-05-14 | 2024-05-10 | 5.230 | 544,423 | -67,863 | 0.01% | 2,847,300 |
| 2024-05-13 | 2024-05-09 | 5.062 | 612,286 | -6,250 | 0.02% | 3,099,364 |
| 2024-05-08 | 2024-05-06 | 4.905 | 618,536 | -26,789 | 0.02% | 3,034,024 |
| 2024-05-06 | 2024-05-02 | 4.827 | 645,325 | +8,930 | 0.02% | 3,114,839 |
| 2024-05-02 | 2024-04-29 | 4.928 | 636,395 | +8,929 | 0.02% | 3,135,879 |
| 2024-04-29 | 2024-04-25 | 4.972 | 627,466 | +44,647 | 0.02% | 3,119,989 |
| 2024-04-25 | 2024-04-23 | 4.894 | 582,819 | +8,929 | 0.01% | 2,852,299 |
| 2024-04-24 | 2024-04-22 | 4.950 | 573,890 | +17,859 | 0.01% | 2,840,736 |
| 2024-04-22 | 2024-04-18 | 5.118 | 556,031 | -4,465 | 0.01% | 2,845,739 |
| 2024-04-19 | 2024-04-17 | 5.208 | 560,496 | -8,929 | 0.01% | 2,918,807 |
| 2024-04-18 | 2024-04-16 | 5.040 | 569,425 | -8,929 | 0.01% | 2,869,650 |
| 2024-04-17 | 2024-04-15 | 5.028 | 578,354 | -31,253 | 0.01% | 2,908,171 |
| 2024-04-15 | 2024-04-11 | 4.547 | 609,607 | +5,358 | 0.02% | 2,771,762 |
| 2024-04-12 | 2024-04-10 | 4.513 | 604,249 | +21,430 | 0.02% | 2,727,099 |
| 2024-04-11 | 2024-04-09 | 4.636 | 582,819 | +11,608 | 0.01% | 2,702,178 |
| 2024-04-10 | 2024-04-08 | 4.827 | 571,211 | +8,929 | 0.01% | 2,757,108 |
| 2024-04-09 | 2024-04-05 | 4.782 | 562,282 | +10,716 | 0.01% | 2,688,821 |
| 2024-03-11 | 2024-03-07 | 4.860 | 551,566 | -5,358 | 0.01% | 2,680,817 |
| 2024-03-04 | 2024-02-29 | 4.524 | 556,924 | -8,929 | 0.01% | 2,519,748 |
| 2024-02-23 | 2024-02-21 | 4.345 | 565,853 | -8,930 | 0.01% | 2,458,755 |
| 2024-02-21 | 2024-02-19 | 4.211 | 574,783 | +8,930 | 0.01% | 2,420,314 |
| 2024-02-20 | 2024-02-16 | 4.222 | 565,853 | +5,357 | 0.01% | 2,389,048 |
| 2023-09-07 | 2023-09-05 | 4.379 | 560,496 | +6,251 | 0.01% | 2,454,309 |
| 2023-08-02 | 2023-07-31 | 4.804 | 554,245 | -26,788 | 0.01% | 2,662,803 |
| 2023-08-01 | 2023-07-28 | 4.760 | 581,033 | +38,396 | 0.01% | 2,765,474 |
| 2023-07-26 | 2023-07-24 | 4.704 | 542,637 | -53,576 | 0.01% | 2,552,340 |
| 2023-06-21 | 2023-06-19 | 5.617 | 596,213 | +28,024 | 0.02% | 3,349,021 |
| 2023-06-15 | 2023-06-13 | 5.617 | 568,189 | -8,510 | 0.02% | 3,191,606 |
| 2023-06-14 | 2023-06-12 | 5.711 | 576,699 | +8,510 | 0.02% | 3,293,624 |
| 2023-06-07 | 2023-06-05 | 5.629 | 568,189 | -17,019 | 0.02% | 3,198,283 |
| 2023-05-09 | 2023-05-05 | 6.005 | 585,208 | +851 | 0.02% | 3,514,145 |
| 2023-05-08 | 2023-05-04 | 5.993 | 584,357 | +5,105 | 0.02% | 3,502,168 |
| 2023-04-25 | 2023-04-21 | 5.852 | 579,252 | +17,871 | 0.02% | 3,389,889 |
| 2023-04-14 | 2023-04-12 | 5.723 | 561,381 | -8,510 | 0.02% | 3,212,737 |
| 2023-03-30 | 2023-03-28 | 4.877 | 569,891 | +1,702 | 0.02% | 2,779,255 |
| 2023-03-07 | 2023-03-03 | 4.936 | 568,189 | -62,120 | 0.02% | 2,804,340 |
| 2023-02-17 | 2023-02-15 | 4.230 | 630,309 | -1,702 | 0.02% | 2,666,518 |
| 2022-12-05 | 2022-12-01 | 3.678 | 632,011 | +12,764 | 0.02% | 2,324,650 |
| 2022-12-01 | 2022-11-29 | 3.643 | 619,247 | +12,765 | 0.02% | 2,255,870 |
| 2022-08-19 | 2022-08-17 | 3.396 | 606,482 | +10,211 | 0.02% | 2,059,702 |
| 2022-06-22 | 2022-06-20 | 4.026 | 596,271 | +39,392 | 0.02% | 2,400,850 |
| 2022-05-24 | 2022-05-20 | 3.737 | 556,879 | +16,690 | 0.02% | 2,081,079 |
| 2022-03-29 | 2022-03-25 | 3.976 | 540,189 | -7,153 | 0.02% | 2,147,851 |
| 2022-03-01 | 2022-02-25 | 4.366 | 547,342 | +39,737 | 0.02% | 2,389,789 |
| 2022-02-14 | 2022-02-10 | 4.681 | 507,605 | -7,947 | 0.01% | 2,375,966 |
| 2022-02-09 | 2022-02-07 | 4.643 | 515,552 | +7,947 | 0.01% | 2,393,703 |
| 2022-01-19 | 2022-01-17 | 4.354 | 507,605 | +1,590 | 0.01% | 2,209,904 |
| 2021-12-02 | 2021-11-30 | 4.354 | 506,015 | +30,200 | 0.01% | 2,202,981 |
| 2021-11-30 | 2021-11-26 | 4.630 | 475,815 | -15,895 | 0.01% | 2,203,217 |
| 2021-11-23 | 2021-11-19 | 4.681 | 491,710 | -7,947 | 0.01% | 2,301,565 |
| 2021-11-19 | 2021-11-17 | 4.693 | 499,657 | +73,911 | 0.01% | 2,345,050 |
| 2021-10-15 | 2021-10-11 | 4.605 | 425,746 | -794 | 0.01% | 1,960,663 |
| 2021-09-21 | 2021-09-17 | 4.706 | 426,540 | -1,590 | 0.01% | 2,007,256 |
| 2021-09-14 | 2021-09-10 | 4.907 | 428,130 | -2,384 | 0.01% | 2,100,930 |
| 2021-09-13 | 2021-09-09 | 4.932 | 430,514 | -4,769 | 0.01% | 2,123,463 |
| 2021-09-01 | 2021-08-30 | 4.366 | 435,283 | -6,358 | 0.01% | 1,900,520 |
| 2021-08-31 | 2021-08-27 | 4.391 | 441,641 | +4,769 | 0.01% | 1,939,395 |
| 2021-08-17 | 2021-08-13 | 4.228 | 436,872 | -7,948 | 0.01% | 1,846,991 |
| 2021-08-10 | 2021-08-06 | 4.328 | 444,820 | +6,358 | 0.01% | 1,925,370 |
| 2021-07-30 | 2021-07-28 | 4.127 | 438,462 | -53,248 | 0.01% | 1,809,577 |
| 2021-07-14 | 2021-07-12 | 4.228 | 491,710 | -794 | 0.01% | 2,078,833 |
| 2021-07-07 | 2021-07-05 | 4.240 | 492,504 | -7,948 | 0.01% | 2,088,387 |
| 2021-06-25 | 2021-06-23 | 4.404 | 500,452 | -11,126 | 0.01% | 2,203,950 |
| 2021-06-23 | 2021-06-21 | 4.911 | 511,578 | +30,540 | 0.01% | 2,512,361 |
| 2021-06-22 | 2021-06-18 | 4.965 | 481,038 | +14,946 | 0.01% | 2,388,127 |
| 2021-06-16 | 2021-06-11 | 4.938 | 466,092 | -7,473 | 0.01% | 2,301,453 |
| 2021-06-15 | 2021-06-10 | 4.911 | 473,565 | -2,989 | 0.01% | 2,325,679 |
| 2021-06-10 | 2021-06-08 | 4.630 | 476,554 | -16,441 | 0.01% | 2,206,441 |
| 2021-06-08 | 2021-06-04 | 4.523 | 492,995 | +7,473 | 0.02% | 2,229,787 |
| 2021-05-28 | 2021-05-26 | 4.496 | 485,522 | +3,737 | 0.01% | 2,182,993 |
| 2021-05-26 | 2021-05-24 | 4.483 | 481,785 | -34,376 | 0.01% | 2,159,744 |
| 2021-05-11 | 2021-05-07 | 4.536 | 516,161 | +16,440 | 0.02% | 2,341,472 |
| 2021-05-04 | 2021-04-30 | 4.510 | 499,721 | -22,419 | 0.02% | 2,253,521 |
| 2021-04-26 | 2021-04-22 | 4.536 | 522,140 | +11,210 | 0.02% | 2,368,595 |
| 2021-03-31 | 2021-03-29 | 4.496 | 510,930 | +2,989 | 0.02% | 2,297,232 |
| 2021-03-26 | 2021-03-24 | 4.523 | 507,941 | -2,989 | 0.02% | 2,297,387 |
| 2021-03-25 | 2021-03-23 | 4.617 | 510,930 | +6,726 | 0.02% | 2,358,765 |
| 2021-03-08 | 2021-03-04 | 4.831 | 504,204 | -14,946 | 0.02% | 2,435,665 |
| 2021-03-05 | 2021-03-03 | 4.978 | 519,150 | +5,231 | 0.02% | 2,584,282 |
| 2021-03-04 | 2021-03-02 | 4.924 | 513,919 | -24,661 | 0.02% | 2,530,735 |
| 2021-03-03 | 2021-03-01 | 5.072 | 538,580 | +47,827 | 0.02% | 2,731,452 |
| 2021-02-26 | 2021-02-24 | 5.058 | 490,753 | -22,419 | 0.02% | 2,482,327 |
| 2021-02-24 | 2021-02-22 | 5.112 | 513,172 | -15,693 | 0.02% | 2,623,194 |
| 2021-02-23 | 2021-02-19 | 5.192 | 528,865 | +15,693 | 0.02% | 2,745,875 |
| 2021-02-19 | 2021-02-17 | 5.085 | 513,172 | -8,220 | 0.02% | 2,609,460 |
| 2021-02-10 | 2021-02-08 | 4.362 | 521,392 | -147,219 | 0.02% | 2,274,501 |
| 2021-02-09 | 2021-02-05 | 4.362 | 668,611 | +175,616 | 0.02% | 2,916,724 |
| 2021-02-02 | 2021-01-29 | 4.403 | 492,995 | +12,704 | 0.02% | 2,170,414 |
| 2021-02-01 | 2021-01-28 | 4.496 | 480,291 | +7,473 | 0.01% | 2,159,474 |
| 2021-01-29 | 2021-01-27 | 4.710 | 472,818 | -21,671 | 0.01% | 2,227,106 |
| 2021-01-28 | 2021-01-26 | 4.536 | 494,489 | +14,946 | 0.02% | 2,243,161 |
| 2021-01-27 | 2021-01-25 | 4.670 | 479,543 | +1,494 | 0.01% | 2,239,531 |
| 2021-01-26 | 2021-01-22 | 4.710 | 478,049 | +3,737 | 0.01% | 2,251,745 |
| 2021-01-22 | 2021-01-20 | 5.232 | 474,312 | +13,451 | 0.01% | 2,481,676 |
| 2021-01-21 | 2021-01-19 | 5.232 | 460,861 | +7,473 | 0.01% | 2,411,298 |
| 2021-01-20 | 2021-01-18 | 5.326 | 453,388 | +6,726 | 0.01% | 2,414,667 |
| 2021-01-19 | 2021-01-15 | 4.951 | 446,662 | +14,199 | 0.01% | 2,211,490 |
| 2021-01-18 | 2021-01-14 | 5.259 | 432,463 | +12,704 | 0.01% | 2,274,289 |
| 2021-01-15 | 2021-01-13 | 5.018 | 419,759 | +747 | 0.01% | 2,106,374 |
| 2021-01-13 | 2021-01-11 | 4.269 | 419,012 | -747 | 0.01% | 1,788,633 |
| 2021-01-07 | 2021-01-05 | 3.747 | 419,759 | +50,069 | 0.01% | 1,572,759 |
| 2021-01-06 | 2021-01-04 | 3.559 | 369,690 | +21,672 | 0.01% | 1,315,902 |
| 2021-01-05 | 2020-12-31 | 3.573 | 348,018 | +14,946 | 0.01% | 1,243,418 |
| 2020-12-29 | 2020-12-24 | 3.747 | 333,072 | +3,736 | 0.01% | 1,247,959 |
| 2020-12-28 | 2020-12-22 | 3.693 | 329,336 | +7,473 | 0.01% | 1,216,333 |
| 2020-12-22 | 2020-12-18 | 3.680 | 321,863 | +7,473 | 0.01% | 1,184,426 |
| 2020-12-18 | 2020-12-16 | 3.747 | 314,390 | +7,473 | 0.01% | 1,177,961 |
| 2020-12-11 | 2020-12-09 | 3.934 | 306,917 | +7,473 | 0.01% | 1,207,459 |
| 2020-11-23 | 2020-11-19 | 4.295 | 299,444 | -9,715 | 0.01% | 1,286,248 |
| 2020-11-13 | 2020-11-11 | 4.630 | 309,159 | +9,715 | 0.01% | 1,431,404 |
| 2020-11-04 | 2020-11-02 | 3.974 | 299,444 | +4,484 | 0.01% | 1,190,080 |
| 2020-08-05 | 2020-08-03 | 4.550 | 294,960 | -261 | 0.01% | 1,341,980 |
| 2020-07-08 | 2020-07-06 | 5.058 | 295,221 | -14,946 | 0.01% | 1,493,287 |
| 2020-06-24 | 2020-06-22 | 5.047 | 310,167 | +3,736 | 0.01% | 1,565,524 |
| 2020-06-23 | 2020-06-19 | 5.047 | 306,431 | +13,965 | 0.01% | 1,546,667 |
| 2020-06-22 | 2020-06-18 | 5.061 | 292,466 | -713 | 0.01% | 1,480,281 |
| 2020-06-19 | 2020-06-17 | 4.991 | 293,179 | +9,985 | 0.01% | 1,463,337 |
| 2020-06-08 | 2020-06-04 | 5.230 | 283,194 | -713 | 0.01% | 1,480,998 |
| 2020-05-22 | 2020-05-20 | 5.566 | 283,907 | -51,354 | 0.01% | 1,580,259 |
| 2020-04-27 | 2020-04-23 | 5.678 | 335,261 | +2,140 | 0.01% | 1,903,705 |
| 2020-03-19 | 2020-03-17 | 5.678 | 333,121 | +2,140 | 0.01% | 1,891,553 |
| 2020-03-17 | 2020-03-13 | 6.043 | 330,981 | +2,140 | 0.01% | 2,000,055 |
| 2020-03-05 | 2020-03-03 | 7.249 | 328,841 | -3,567 | 0.01% | 2,383,626 |
| 2020-01-31 | 2020-01-29 | 7.431 | 332,408 | -178 | 0.01% | 2,470,068 |
| 2020-01-06 | 2020-01-02 | 8.370 | 332,586 | -21,397 | 0.01% | 2,783,812 |
| 2020-01-03 | 2019-12-31 | 7.964 | 353,983 | +4,279 | 0.01% | 2,818,982 |
| 2019-12-20 | 2019-12-18 | 7.992 | 349,704 | -7,132 | 0.01% | 2,794,712 |
| 2019-12-12 | 2019-12-10 | 7.150 | 356,836 | -2,853 | 0.01% | 2,551,528 |
| 2019-11-14 | 2019-11-12 | 7.445 | 359,689 | +7,132 | 0.01% | 2,677,832 |
| 2019-11-12 | 2019-11-08 | 7.795 | 352,557 | -7,132 | 0.01% | 2,748,310 |
| 2019-11-07 | 2019-11-05 | 7.809 | 359,689 | +1,426 | 0.01% | 2,808,949 |
| 2019-10-29 | 2019-10-25 | 7.515 | 358,263 | +7,133 | 0.01% | 2,692,330 |
| 2019-10-22 | 2019-10-18 | 7.515 | 351,130 | +1,426 | 0.01% | 2,638,726 |
| 2019-07-17 | 2019-07-15 | 8.917 | 349,704 | +713 | 0.01% | 3,118,310 |
| 2019-06-28 | 2019-06-26 | 9.539 | 348,991 | +8,923 | 0.01% | 3,329,177 |
| 2019-06-24 | 2019-06-20 | 9.726 | 340,068 | -29,191 | 0.01% | 3,307,665 |
| 2019-05-17 | 2019-05-15 | 9.611 | 369,259 | -13,900 | 0.01% | 3,549,087 |
| 2019-05-03 | 2019-04-30 | 9.856 | 383,159 | +695 | 0.01% | 3,776,406 |
| 2019-04-25 | 2019-04-23 | 10.201 | 382,464 | +13,900 | 0.01% | 3,901,628 |
| 2019-04-12 | 2019-04-10 | 10.676 | 368,564 | -1,390 | 0.01% | 3,934,829 |
| 2019-04-03 | 2019-04-01 | 10.604 | 369,954 | -5,560 | 0.01% | 3,923,054 |
| 2019-04-02 | 2019-03-29 | 10.647 | 375,514 | +36,141 | 0.01% | 3,998,222 |
| 2019-03-29 | 2019-03-27 | 11.396 | 339,373 | -4,170 | 0.01% | 3,867,333 |
| 2019-03-25 | 2019-03-21 | 11.467 | 343,543 | -6,950 | 0.01% | 3,939,567 |
| 2019-03-22 | 2019-03-20 | 11.309 | 350,493 | -12,511 | 0.01% | 3,963,793 |
| 2019-03-21 | 2019-03-19 | 11.453 | 363,004 | +5,560 | 0.01% | 4,157,512 |
| 2019-03-20 | 2019-03-18 | 11.669 | 357,444 | +13,901 | 0.01% | 4,170,978 |
| 2019-03-15 | 2019-03-13 | 11.424 | 343,543 | -34,751 | 0.01% | 3,924,738 |
| 2019-03-14 | 2019-03-12 | 11.741 | 378,294 | -20,850 | 0.01% | 4,441,490 |
| 2019-03-13 | 2019-03-11 | 11.352 | 399,144 | +20,850 | 0.01% | 4,531,226 |
| 2019-03-12 | 2019-03-08 | 11.295 | 378,294 | +6,255 | 0.01% | 4,272,757 |
| 2019-03-08 | 2019-03-06 | 11.726 | 372,039 | -13,900 | 0.01% | 4,362,698 |
| 2019-03-06 | 2019-03-04 | 11.942 | 385,939 | -6,950 | 0.01% | 4,608,991 |
| 2019-03-05 | 2019-03-01 | 12.043 | 392,889 | +13,900 | 0.01% | 4,731,561 |
| 2019-03-01 | 2019-02-27 | 12.014 | 378,989 | -6,950 | 0.01% | 4,553,257 |
| 2019-02-27 | 2019-02-25 | 11.798 | 385,939 | +15,985 | 0.01% | 4,553,461 |
| 2019-02-25 | 2019-02-21 | 11.770 | 369,954 | -6,950 | 0.01% | 4,354,217 |
| 2019-02-20 | 2019-02-18 | 11.525 | 376,904 | +20,850 | 0.01% | 4,343,825 |
| 2019-02-19 | 2019-02-15 | 11.525 | 356,054 | -13,900 | 0.01% | 4,103,529 |
| 2019-02-18 | 2019-02-14 | 11.597 | 369,954 | +5,560 | 0.01% | 4,290,341 |
| 2019-02-14 | 2019-02-12 | 11.122 | 364,394 | +6,950 | 0.01% | 4,052,843 |
| 2019-02-12 | 2019-02-08 | 11.223 | 357,444 | +6,951 | 0.01% | 4,011,545 |
| 2019-02-11 | 2019-02-04 | 11.309 | 350,493 | -6,951 | 0.01% | 3,963,793 |
| 2019-02-08 | 2019-01-31 | 11.338 | 357,444 | -9,035 | 0.01% | 4,052,689 |
| 2019-02-01 | 2019-01-30 | 11.381 | 366,479 | -20,850 | 0.01% | 4,170,947 |
| 2019-01-31 | 2019-01-29 | 11.396 | 387,329 | +13,900 | 0.01% | 4,413,816 |
| 2019-01-29 | 2019-01-25 | 11.295 | 373,429 | +20,851 | 0.01% | 4,217,808 |
| 2019-01-25 | 2019-01-23 | 11.165 | 352,578 | +4,170 | 0.01% | 3,936,643 |
| 2019-01-22 | 2019-01-18 | 11.036 | 348,408 | +6,255 | 0.01% | 3,844,966 |
| 2019-01-21 | 2019-01-17 | 11.180 | 342,153 | -31,276 | 0.01% | 3,825,167 |
| 2019-01-18 | 2019-01-16 | 11.482 | 373,429 | +20,851 | 0.01% | 4,287,657 |
| 2019-01-17 | 2019-01-15 | 11.338 | 352,578 | +6,950 | 0.01% | 3,997,519 |
| 2019-01-16 | 2019-01-14 | 11.280 | 345,628 | -6,950 | 0.01% | 3,898,828 |
| 2019-01-15 | 2019-01-11 | 11.424 | 352,578 | -6,951 | 0.01% | 4,027,957 |
| 2019-01-11 | 2019-01-09 | 11.482 | 359,529 | -6,950 | 0.01% | 4,128,059 |
| 2019-01-10 | 2019-01-08 | 11.554 | 366,479 | +6,950 | 0.01% | 4,234,223 |
| 2019-01-09 | 2019-01-07 | 11.295 | 359,529 | -14,595 | 0.01% | 4,060,810 |
| 2019-01-08 | 2019-01-04 | 11.194 | 374,124 | +6,950 | 0.01% | 4,187,977 |
| 2019-01-07 | 2019-01-03 | 10.964 | 367,174 | +13,901 | 0.01% | 4,025,650 |
| 2019-01-04 | 2019-01-02 | 10.806 | 353,273 | -6,951 | 0.01% | 3,817,328 |
| 2019-01-02 | 2018-12-27 | 10.734 | 360,224 | -27,800 | 0.01% | 3,866,523 |
| 2018-12-28 | 2018-12-24 | 10.777 | 388,024 | -8,340 | 0.01% | 4,181,667 |
| 2018-12-21 | 2018-12-19 | 11.223 | 396,364 | +13,900 | 0.01% | 4,448,339 |
| 2018-12-17 | 2018-12-13 | 11.309 | 382,464 | -9,035 | 0.01% | 4,325,359 |
| 2018-12-14 | 2018-12-12 | 10.978 | 391,499 | -15,290 | 0.01% | 4,297,979 |
| 2018-12-11 | 2018-12-07 | 10.345 | 406,789 | -41,701 | 0.01% | 4,208,305 |
| 2018-12-10 | 2018-12-06 | 10.288 | 448,490 | +20,850 | 0.01% | 4,613,897 |
| 2018-12-07 | 2018-12-05 | 10.532 | 427,640 | -20,850 | 0.01% | 4,504,001 |
| 2018-12-06 | 2018-12-04 | 10.705 | 448,490 | +19,460 | 0.01% | 4,801,034 |
| 2018-12-05 | 2018-12-03 | 10.561 | 429,030 | -17,375 | 0.01% | 4,530,987 |
| 2018-12-04 | 2018-11-30 | 10.503 | 446,405 | +13,900 | 0.01% | 4,688,792 |
| 2018-12-03 | 2018-11-29 | 10.417 | 432,505 | -69,501 | 0.01% | 4,505,456 |
| 2018-11-29 | 2018-11-27 | 10.417 | 502,006 | +41,701 | 0.02% | 5,229,456 |
| 2018-11-28 | 2018-11-26 | 10.360 | 460,305 | -13,900 | 0.02% | 4,768,560 |
| 2018-11-27 | 2018-11-23 | 10.374 | 474,205 | +13,900 | 0.02% | 4,919,381 |
| 2018-11-26 | 2018-11-22 | 10.374 | 460,305 | -132,052 | 0.02% | 4,775,183 |
| 2018-11-23 | 2018-11-21 | 10.302 | 592,357 | +27,801 | 0.02% | 6,102,470 |
| 2018-11-22 | 2018-11-20 | 10.432 | 564,556 | -13,901 | 0.02% | 5,889,170 |
| 2018-11-20 | 2018-11-16 | 10.503 | 578,457 | +27,801 | 0.02% | 6,075,794 |
| 2018-11-19 | 2018-11-15 | 10.503 | 550,656 | -3,475 | 0.02% | 5,783,787 |
| 2018-11-16 | 2018-11-14 | 10.432 | 554,131 | +13,900 | 0.02% | 5,780,422 |
| 2018-11-15 | 2018-11-13 | 10.331 | 540,231 | -34,751 | 0.02% | 5,581,013 |
| 2018-11-14 | 2018-11-12 | 10.273 | 574,982 | -6,950 | 0.02% | 5,906,926 |
| 2018-11-12 | 2018-11-08 | 10.216 | 581,932 | +13,900 | 0.02% | 5,944,833 |
| 2018-11-08 | 2018-11-06 | 10.345 | 568,032 | -15,290 | 0.02% | 5,876,392 |
| 2018-10-16 | 2018-10-12 | 9.928 | 583,322 | -59,076 | 0.02% | 5,791,173 |
| 2018-10-15 | 2018-10-11 | 9.798 | 642,398 | -350,980 | 0.02% | 6,294,487 |
| 2018-10-12 | 2018-10-10 | 10.244 | 993,378 | +62,551 | 0.03% | 10,176,621 |
| 2018-10-08 | 2018-10-04 | 10.187 | 930,827 | -41,700 | 0.03% | 9,482,248 |
| 2018-10-05 | 2018-10-03 | 10.345 | 972,527 | +48,650 | 0.03% | 10,060,965 |
| 2018-10-02 | 2018-09-27 | 10.187 | 923,877 | -2,780 | 0.03% | 9,411,449 |
| 2018-09-26 | 2018-09-21 | 10.244 | 926,657 | +2,780 | 0.03% | 9,493,101 |
| 2018-09-18 | 2018-09-14 | 9.496 | 923,877 | -6,950 | 0.03% | 8,773,385 |
| 2018-09-14 | 2018-09-12 | 9.151 | 930,827 | +6,950 | 0.03% | 8,517,951 |
| 2018-09-11 | 2018-09-07 | 9.496 | 923,877 | -13,900 | 0.03% | 8,773,385 |
| 2018-09-10 | 2018-09-06 | 9.453 | 937,777 | +13,900 | 0.03% | 8,864,904 |
| 2018-09-06 | 2018-09-04 | 9.410 | 923,877 | +27,801 | 0.03% | 8,693,627 |
| 2018-08-29 | 2018-08-27 | 9.698 | 896,076 | -13,900 | 0.03% | 8,689,881 |
| 2018-08-23 | 2018-08-21 | 9.640 | 909,976 | +83,401 | 0.03% | 8,772,307 |
| 2018-08-20 | 2018-08-16 | 9.985 | 826,575 | -41,701 | 0.03% | 8,253,741 |
| 2018-08-15 | 2018-08-13 | 10.446 | 868,276 | -27,800 | 0.03% | 9,069,921 |
| 2018-08-13 | 2018-08-09 | 10.388 | 896,076 | -13,205 | 0.03% | 9,308,745 |
| 2018-08-10 | 2018-08-08 | 10.259 | 909,281 | -33,361 | 0.03% | 9,328,176 |
| 2018-08-09 | 2018-08-07 | 10.014 | 942,642 | +13,205 | 0.03% | 9,439,850 |
| 2018-08-06 | 2018-08-02 | 9.842 | 929,437 | -27,800 | 0.03% | 9,147,136 |
| 2018-08-01 | 2018-07-30 | 9.885 | 957,237 | -6,950 | 0.03% | 9,462,051 |
| 2018-07-18 | 2018-07-16 | 8.705 | 964,187 | +13,900 | 0.03% | 8,393,164 |
| 2018-07-17 | 2018-07-13 | 8.762 | 950,287 | +25,020 | 0.03% | 8,326,858 |
| 2018-06-22 | 2018-06-20 | 9.122 | 925,267 | +3,476 | 0.03% | 8,440,446 |
| 2018-06-21 | 2018-06-19 | 9.180 | 921,791 | +6,950 | 0.03% | 8,461,789 |
| 2018-06-05 | 2018-06-01 | 10.412 | 914,841 | +23,546 | 0.03% | 9,525,071 |
| 2018-05-29 | 2018-05-25 | 10.441 | 891,295 | -27,085 | 0.03% | 9,306,243 |
| 2018-05-28 | 2018-05-24 | 10.471 | 918,380 | +27,085 | 0.03% | 9,616,170 |
| 2018-05-21 | 2018-05-17 | 10.426 | 891,295 | -3,385 | 0.03% | 9,293,080 |
| 2018-05-18 | 2018-05-16 | 10.486 | 894,680 | -10,157 | 0.03% | 9,381,225 |
| 2018-05-17 | 2018-05-15 | 10.574 | 904,837 | -15,574 | 0.03% | 9,567,905 |
| 2018-05-14 | 2018-05-10 | 10.456 | 920,411 | -33,856 | 0.03% | 9,623,843 |
| 2018-05-11 | 2018-05-09 | 10.397 | 954,267 | -20,314 | 0.03% | 9,921,471 |
| 2018-05-08 | 2018-05-04 | 10.323 | 974,581 | -40,627 | 0.03% | 10,060,709 |
| 2018-05-07 | 2018-05-03 | 10.323 | 1,015,208 | -922,916 | 0.03% | 10,480,107 |
| 2018-05-03 | 2018-04-30 | 10.308 | 1,938,124 | -33,857 | 0.07% | 19,978,849 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,971,981 | -60,940 | 0.07% | 19,832,768 |
| 2018-04-30 | 2018-04-26 | 9.629 | 2,032,921 | +27,084 | 0.07% | 19,574,992 |
| 2018-04-27 | 2018-04-25 | 9.644 | 2,005,837 | +6,772 | 0.07% | 19,343,823 |
| 2018-04-26 | 2018-04-24 | 9.777 | 1,999,065 | -6,772 | 0.07% | 19,544,222 |
| 2018-04-25 | 2018-04-23 | 9.644 | 2,005,837 | -50,784 | 0.07% | 19,343,823 |
| 2018-04-20 | 2018-04-18 | 9.599 | 2,056,621 | +6,772 | 0.07% | 19,742,453 |
| 2018-04-18 | 2018-04-16 | 9.718 | 2,049,849 | +6,771 | 0.07% | 19,919,629 |
| 2018-04-16 | 2018-04-12 | 9.806 | 2,043,078 | +13,542 | 0.07% | 20,034,869 |
| 2018-04-10 | 2018-04-06 | 9.732 | 2,029,536 | +6,771 | 0.07% | 19,752,209 |
| 2018-04-06 | 2018-04-03 | 9.747 | 2,022,765 | +41,982 | 0.07% | 19,716,184 |
| 2018-04-04 | 2018-03-29 | 9.880 | 1,980,783 | +89,380 | 0.07% | 19,570,256 |
| 2018-03-29 | 2018-03-27 | 10.235 | 1,891,403 | +203,136 | 0.06% | 19,357,568 |
| 2018-03-27 | 2018-03-23 | 10.175 | 1,688,267 | -3,385 | 0.06% | 17,178,840 |
| 2018-03-23 | 2018-03-21 | 10.382 | 1,691,652 | -67,712 | 0.06% | 17,563,046 |
| 2018-03-22 | 2018-03-20 | 10.382 | 1,759,364 | -60,941 | 0.06% | 18,266,045 |
| 2018-03-21 | 2018-03-19 | 10.500 | 1,820,305 | +13,542 | 0.06% | 19,113,809 |
| 2018-03-20 | 2018-03-16 | 10.500 | 1,806,763 | -13,542 | 0.06% | 18,971,614 |
| 2018-03-19 | 2018-03-15 | 10.559 | 1,820,305 | +20,313 | 0.06% | 19,221,341 |
| 2018-03-15 | 2018-03-13 | 10.648 | 1,799,992 | +20,314 | 0.06% | 19,166,346 |
| 2018-03-14 | 2018-03-12 | 10.648 | 1,779,678 | -6,771 | 0.06% | 18,950,042 |
| 2018-03-13 | 2018-03-09 | 10.515 | 1,786,449 | -13,543 | 0.06% | 18,784,693 |
| 2018-03-12 | 2018-03-08 | 10.471 | 1,799,992 | +13,543 | 0.06% | 18,847,350 |
| 2018-03-09 | 2018-03-07 | 10.456 | 1,786,449 | +40,627 | 0.06% | 18,679,161 |
| 2018-03-08 | 2018-03-06 | 10.633 | 1,745,822 | -50,784 | 0.06% | 18,563,760 |
| 2018-03-07 | 2018-03-05 | 10.530 | 1,796,606 | +54,170 | 0.06% | 18,918,028 |
| 2018-03-05 | 2018-03-01 | 10.663 | 1,742,436 | -47,399 | 0.06% | 18,579,222 |
| 2018-03-02 | 2018-02-28 | 10.589 | 1,789,835 | +89,380 | 0.06% | 18,952,462 |
| 2018-03-01 | 2018-02-27 | 10.884 | 1,700,455 | -46,044 | 0.06% | 18,508,283 |
| 2018-02-26 | 2018-02-22 | 10.663 | 1,746,499 | -54,170 | 0.06% | 18,622,545 |
| 2018-02-21 | 2018-02-15 | 10.781 | 1,800,669 | +47,399 | 0.06% | 19,412,892 |
| 2018-02-14 | 2018-02-12 | 10.633 | 1,753,270 | -47,399 | 0.06% | 18,642,957 |
| 2018-02-13 | 2018-02-09 | 10.471 | 1,800,669 | -182,823 | 0.06% | 18,854,439 |
| 2018-02-12 | 2018-02-08 | 11.076 | 1,983,492 | -33,856 | 0.07% | 21,969,755 |
| 2018-02-09 | 2018-02-07 | 10.574 | 2,017,348 | +47,399 | 0.07% | 21,331,792 |
| 2018-02-08 | 2018-02-06 | 10.707 | 1,969,949 | +73,129 | 0.07% | 21,092,423 |
| 2018-02-07 | 2018-02-05 | 11.150 | 1,896,820 | -18,282 | 0.06% | 21,149,814 |
| 2018-02-06 | 2018-02-02 | 11.357 | 1,915,102 | +27,085 | 0.06% | 21,749,623 |
| 2018-02-05 | 2018-02-01 | 11.342 | 1,888,017 | +1,354 | 0.06% | 21,414,139 |
| 2018-02-02 | 2018-01-31 | 11.446 | 1,886,663 | -22,345 | 0.06% | 21,593,822 |
| 2018-01-31 | 2018-01-29 | 11.697 | 1,909,008 | -46,044 | 0.06% | 22,328,853 |
| 2018-01-30 | 2018-01-26 | 11.815 | 1,955,052 | -106,309 | 0.07% | 23,098,394 |
| 2018-01-29 | 2018-01-25 | 11.933 | 2,061,361 | -27,084 | 0.07% | 24,597,949 |
| 2018-01-26 | 2018-01-24 | 12.287 | 2,088,445 | +202,459 | 0.07% | 25,661,371 |
| 2018-01-25 | 2018-01-23 | 11.903 | 1,885,986 | +242,409 | 0.06% | 22,449,517 |
| 2018-01-23 | 2018-01-19 | 11.697 | 1,643,577 | +54,847 | 0.06% | 19,224,220 |
| 2018-01-22 | 2018-01-18 | 11.829 | 1,588,730 | +219,387 | 0.05% | 18,793,865 |
| 2018-01-19 | 2018-01-17 | 11.711 | 1,369,343 | +199,074 | 0.05% | 16,036,845 |
| 2018-01-18 | 2018-01-16 | 11.800 | 1,170,269 | +134,747 | 0.04% | 13,809,119 |
| 2018-01-17 | 2018-01-15 | 11.549 | 1,035,522 | +130,008 | 0.03% | 11,959,130 |
| 2018-01-16 | 2018-01-12 | 12.066 | 905,514 | +227,512 | 0.03% | 10,925,736 |
| 2018-01-15 | 2018-01-11 | 12.258 | 678,002 | +82,609 | 0.02% | 8,310,795 |
| 2018-01-11 | 2018-01-09 | 12.154 | 595,393 | -5,417 | 0.02% | 7,236,641 |
| 2018-01-10 | 2018-01-08 | 12.479 | 600,810 | -25,730 | 0.02% | 7,497,688 |
| 2018-01-09 | 2018-01-05 | 12.671 | 626,540 | -20,991 | 0.02% | 7,939,069 |
| 2018-01-05 | 2018-01-03 | 12.657 | 647,531 | -4,063 | 0.02% | 8,195,489 |
| 2018-01-04 | 2018-01-02 | 12.834 | 651,594 | -29,793 | 0.02% | 8,362,389 |
| 2018-01-02 | 2017-12-28 | 12.110 | 681,387 | -100,214 | 0.02% | 8,251,657 |
| 2017-12-29 | 2017-12-27 | 12.007 | 781,601 | -321,633 | 0.03% | 9,384,457 |
| 2017-12-22 | 2017-12-20 | 11.815 | 1,103,234 | -13,542 | 0.04% | 13,034,402 |
| 2017-12-19 | 2017-12-15 | 11.224 | 1,116,776 | +113,756 | 0.04% | 12,534,677 |
| 2017-12-15 | 2017-12-13 | 11.313 | 1,003,020 | -100,214 | 0.03% | 11,346,760 |
| 2017-12-14 | 2017-12-12 | 11.002 | 1,103,234 | +39,950 | 0.04% | 12,138,287 |
| 2017-12-13 | 2017-12-11 | 11.135 | 1,063,284 | -122,559 | 0.04% | 11,840,066 |
| 2017-12-12 | 2017-12-08 | 10.618 | 1,185,843 | -2,031 | 0.04% | 12,591,851 |
| 2017-12-11 | 2017-12-07 | 10.486 | 1,187,874 | +6,771 | 0.04% | 12,455,530 |
| 2017-12-08 | 2017-12-06 | 10.530 | 1,181,103 | +398,148 | 0.04% | 12,436,861 |
| 2017-12-04 | 2017-11-30 | 10.515 | 782,955 | +8,802 | 0.03% | 8,232,852 |
| 2017-12-01 | 2017-11-29 | 10.618 | 774,153 | +20,314 | 0.03% | 8,220,329 |
| 2017-11-30 | 2017-11-28 | 10.751 | 753,839 | +47,398 | 0.03% | 8,104,822 |
| 2017-11-29 | 2017-11-27 | 10.870 | 706,441 | +48,753 | 0.02% | 7,678,691 |
| 2017-11-28 | 2017-11-24 | 10.973 | 657,688 | -96,828 | 0.02% | 7,216,759 |
| 2017-11-27 | 2017-11-23 | 10.648 | 754,516 | +14,219 | 0.03% | 8,034,100 |
| 2017-11-24 | 2017-11-22 | 10.973 | 740,297 | -107,662 | 0.03% | 8,123,221 |
| 2017-11-23 | 2017-11-21 | 10.382 | 847,959 | +24,376 | 0.03% | 8,803,668 |
| 2017-11-21 | 2017-11-17 | 10.559 | 823,583 | -40,627 | 0.03% | 8,696,548 |
| 2017-11-17 | 2017-11-15 | 10.692 | 864,210 | +46,044 | 0.03% | 9,240,412 |
| 2017-11-16 | 2017-11-14 | 10.958 | 818,166 | -2,844 | 0.03% | 8,965,589 |
| 2017-11-15 | 2017-11-13 | 10.988 | 821,010 | -59,586 | 0.03% | 9,021,004 |
| 2017-11-14 | 2017-11-10 | 10.855 | 880,596 | +39,273 | 0.03% | 9,558,672 |
| 2017-11-13 | 2017-11-09 | 11.091 | 841,323 | +8,802 | 0.03% | 9,331,172 |
| 2017-11-10 | 2017-11-08 | 11.091 | 832,521 | -29,116 | 0.03% | 9,233,548 |
| 2017-11-09 | 2017-11-07 | 11.091 | 861,637 | +41,982 | 0.03% | 9,556,476 |
| 2017-11-07 | 2017-11-03 | 11.194 | 819,655 | +54,169 | 0.03% | 9,175,586 |
| 2017-11-03 | 2017-11-01 | 11.209 | 765,486 | +60,941 | 0.03% | 8,580,498 |
| 2017-11-02 | 2017-10-31 | 11.357 | 704,545 | +43,336 | 0.02% | 8,001,448 |
| 2017-11-01 | 2017-10-30 | 11.505 | 661,209 | -119,850 | 0.02% | 7,606,935 |
| 2017-10-31 | 2017-10-27 | 11.165 | 781,059 | +46,044 | 0.03% | 8,720,455 |
| 2017-10-30 | 2017-10-26 | 11.298 | 735,015 | -27,762 | 0.02% | 8,304,072 |
| 2017-10-27 | 2017-10-25 | 10.810 | 762,777 | +13,542 | 0.03% | 8,245,978 |
| 2017-10-25 | 2017-10-23 | 10.707 | 749,235 | +6,771 | 0.03% | 8,022,127 |
| 2017-10-24 | 2017-10-20 | 10.958 | 742,464 | -2,708 | 0.03% | 8,136,035 |
| 2017-10-19 | 2017-10-17 | 10.973 | 745,172 | -13,542 | 0.03% | 8,176,714 |
| 2017-10-17 | 2017-10-13 | 11.150 | 758,714 | -25,731 | 0.03% | 8,459,770 |
| 2017-10-16 | 2017-10-12 | 10.781 | 784,445 | -13,543 | 0.03% | 8,457,049 |
| 2017-10-13 | 2017-10-11 | 10.781 | 797,988 | -2,708 | 0.03% | 8,603,055 |
| 2017-10-12 | 2017-10-10 | 10.766 | 800,696 | -13,542 | 0.03% | 8,620,425 |
| 2017-10-11 | 2017-10-09 | 10.589 | 814,238 | -40,628 | 0.03% | 8,621,920 |
| 2017-10-10 | 2017-10-06 | 10.648 | 854,866 | +47,399 | 0.03% | 9,102,628 |
| 2017-10-09 | 2017-10-04 | 10.633 | 807,467 | -50,107 | 0.03% | 8,585,998 |
| 2017-09-29 | 2017-09-27 | 10.205 | 857,574 | -1,354 | 0.03% | 8,751,513 |
| 2017-09-28 | 2017-09-26 | 10.146 | 858,928 | -16,928 | 0.03% | 8,714,591 |
| 2017-09-27 | 2017-09-25 | 10.116 | 875,856 | +13,542 | 0.03% | 8,860,470 |
| 2017-09-26 | 2017-09-22 | 10.279 | 862,314 | +6,771 | 0.03% | 8,863,560 |
| 2017-09-21 | 2017-09-19 | 10.220 | 855,543 | +1,354 | 0.03% | 8,743,422 |
| 2017-09-18 | 2017-09-14 | 10.338 | 854,189 | -6,771 | 0.03% | 8,830,504 |
| 2017-09-15 | 2017-09-13 | 10.308 | 860,960 | +27,085 | 0.03% | 8,875,072 |
| 2017-09-14 | 2017-09-12 | 10.338 | 833,875 | +13,542 | 0.03% | 8,620,501 |
| 2017-09-13 | 2017-09-11 | 10.382 | 820,333 | +13,543 | 0.03% | 8,516,850 |
| 2017-09-12 | 2017-09-08 | 10.382 | 806,790 | -13,543 | 0.03% | 8,376,244 |
| 2017-09-11 | 2017-09-07 | 10.486 | 820,333 | +67,713 | 0.03% | 8,601,655 |
| 2017-09-01 | 2017-08-30 | 10.397 | 752,620 | -6,772 | 0.03% | 7,824,956 |
| 2017-08-30 | 2017-08-28 | 10.530 | 759,392 | -6,771 | 0.03% | 7,996,299 |
| 2017-08-29 | 2017-08-25 | 10.116 | 766,163 | +1,354 | 0.03% | 7,750,777 |
| 2017-08-28 | 2017-08-24 | 10.116 | 764,809 | +6,772 | 0.03% | 7,737,079 |
| 2017-08-11 | 2017-08-09 | 10.382 | 758,037 | +33,856 | 0.03% | 7,870,081 |
| 2017-08-09 | 2017-08-07 | 10.486 | 724,181 | -15,574 | 0.02% | 7,593,447 |
| 2017-08-08 | 2017-08-04 | 10.486 | 739,755 | -8,126 | 0.02% | 7,756,749 |
| 2017-07-28 | 2017-07-26 | 10.220 | 747,881 | +6,772 | 0.03% | 7,643,145 |
| 2017-07-24 | 2017-07-20 | 10.426 | 741,109 | +135,424 | 0.03% | 7,727,167 |
| 2017-07-21 | 2017-07-19 | 10.486 | 605,685 | -20,314 | 0.02% | 6,350,949 |
| 2017-07-20 | 2017-07-18 | 10.441 | 625,999 | -135,424 | 0.02% | 6,536,218 |
| 2017-07-19 | 2017-07-17 | 10.471 | 761,423 | +5,417 | 0.03% | 7,972,705 |
| 2017-07-18 | 2017-07-14 | 10.515 | 756,006 | +67,712 | 0.03% | 7,949,480 |
| 2017-07-11 | 2017-07-07 | 10.220 | 688,294 | -3,385 | 0.02% | 7,034,181 |
| 2017-07-06 | 2017-07-04 | 10.308 | 691,679 | -34,534 | 0.02% | 7,130,065 |
| 2017-07-05 | 2017-07-03 | 10.367 | 726,213 | +6,772 | 0.02% | 7,528,954 |
| 2017-07-03 | 2017-06-29 | 10.412 | 719,441 | +13,542 | 0.02% | 7,490,620 |
| 2017-06-27 | 2017-06-23 | 10.338 | 705,899 | +2,031 | 0.02% | 7,297,500 |
| 2017-06-23 | 2017-06-21 | 10.957 | 703,868 | +10,157 | 0.02% | 7,712,416 |
| 2017-06-22 | 2017-06-20 | 10.957 | 693,711 | +36,402 | 0.02% | 7,601,124 |
| 2017-06-20 | 2017-06-16 | 10.957 | 657,309 | +33,372 | 0.02% | 7,202,260 |
| 2017-06-14 | 2017-06-12 | 10.988 | 623,937 | +2,618 | 0.02% | 6,855,667 |
| 2017-06-13 | 2017-06-09 | 11.110 | 621,319 | -52,350 | 0.02% | 6,902,861 |
| 2017-05-25 | 2017-05-23 | 10.972 | 673,669 | +13,088 | 0.02% | 7,391,815 |
| 2017-05-23 | 2017-05-19 | 11.110 | 660,581 | +1,308 | 0.02% | 7,339,062 |
| 2017-05-17 | 2017-05-15 | 11.385 | 659,273 | -7,198 | 0.02% | 7,505,880 |
| 2017-05-11 | 2017-05-09 | 11.217 | 666,471 | -15,050 | 0.02% | 7,475,795 |
| 2017-05-10 | 2017-05-08 | 11.079 | 681,521 | +13,087 | 0.02% | 7,550,876 |
| 2017-04-10 | 2017-04-06 | 11.874 | 668,434 | -6,543 | 0.02% | 7,937,059 |
| 2017-04-06 | 2017-04-03 | 11.737 | 674,977 | -52,349 | 0.02% | 7,921,916 |
| 2017-03-27 | 2017-03-23 | 11.966 | 727,326 | +9,815 | 0.03% | 8,703,039 |
| 2017-03-24 | 2017-03-22 | 11.889 | 717,511 | +68,054 | 0.03% | 8,530,770 |
| 2017-03-23 | 2017-03-21 | 12.088 | 649,457 | -6,544 | 0.02% | 7,850,674 |
| 2017-03-22 | 2017-03-20 | 11.905 | 656,001 | +1,309 | 0.02% | 7,809,478 |
| 2017-03-21 | 2017-03-17 | 11.828 | 654,692 | -32,718 | 0.02% | 7,743,870 |
| 2017-03-15 | 2017-03-13 | 11.370 | 687,410 | -1,309 | 0.02% | 7,815,717 |
| 2017-03-14 | 2017-03-10 | 11.370 | 688,719 | -654 | 0.02% | 7,830,600 |
| 2017-03-08 | 2017-03-06 | 11.461 | 689,373 | -6,544 | 0.02% | 7,901,246 |
| 2017-02-27 | 2017-02-23 | 11.584 | 695,917 | -58,238 | 0.02% | 8,061,330 |
| 2017-02-23 | 2017-02-21 | 11.446 | 754,155 | +81,795 | 0.03% | 8,632,220 |
| 2017-02-22 | 2017-02-20 | 11.400 | 672,360 | -3,272 | 0.02% | 7,665,152 |
| 2017-02-20 | 2017-02-16 | 11.630 | 675,632 | +58,239 | 0.02% | 7,857,329 |
| 2017-02-15 | 2017-02-13 | 11.568 | 617,393 | +13,087 | 0.02% | 7,142,293 |
| 2017-02-08 | 2017-02-06 | 11.171 | 604,306 | -2,617 | 0.02% | 6,750,786 |
| 2017-01-24 | 2017-01-20 | 11.461 | 606,923 | +32,718 | 0.02% | 6,956,246 |
| 2017-01-20 | 2017-01-18 | 11.171 | 574,205 | -1,963 | 0.02% | 6,414,524 |
| 2017-01-16 | 2017-01-12 | 11.095 | 576,168 | -13,088 | 0.02% | 6,392,428 |
| 2017-01-09 | 2017-01-05 | 10.972 | 589,256 | -654 | 0.02% | 6,465,595 |
| 2017-01-06 | 2017-01-04 | 10.865 | 589,910 | -6,544 | 0.02% | 6,409,666 |
| 2017-01-05 | 2017-01-03 | 10.667 | 596,454 | +3,272 | 0.02% | 6,362,275 |
| 2017-01-03 | 2016-12-29 | 10.667 | 593,182 | +3,272 | 0.02% | 6,327,373 |
| 2016-12-30 | 2016-12-28 | 10.499 | 589,910 | +12,433 | 0.02% | 6,193,306 |
| 2016-12-29 | 2016-12-23 | 10.529 | 577,477 | +1,309 | 0.02% | 6,080,426 |
| 2016-12-28 | 2016-12-22 | 10.606 | 576,168 | +2,617 | 0.02% | 6,110,668 |
| 2016-12-22 | 2016-12-20 | 10.697 | 573,551 | -9,815 | 0.02% | 6,135,503 |
| 2016-12-20 | 2016-12-16 | 10.911 | 583,366 | +8,507 | 0.02% | 6,365,307 |
| 2016-12-14 | 2016-12-12 | 11.171 | 574,859 | -18,323 | 0.02% | 6,421,830 |
| 2016-12-13 | 2016-12-09 | 11.431 | 593,182 | +3,272 | 0.02% | 6,780,623 |
| 2016-12-12 | 2016-12-08 | 11.538 | 589,910 | -19,631 | 0.02% | 6,806,326 |
| 2016-12-09 | 2016-12-07 | 11.614 | 609,541 | -42,534 | 0.02% | 7,079,402 |
| 2016-12-08 | 2016-12-06 | 11.416 | 652,075 | +6,544 | 0.02% | 7,443,860 |
| 2016-12-07 | 2016-12-05 | 11.446 | 645,531 | -3,272 | 0.02% | 7,388,886 |
| 2016-12-06 | 2016-12-02 | 11.553 | 648,803 | +6,544 | 0.02% | 7,495,743 |
| 2016-12-05 | 2016-12-01 | 11.721 | 642,259 | +6,544 | 0.02% | 7,528,104 |
| 2016-12-02 | 2016-11-30 | 11.706 | 635,715 | +19,631 | 0.02% | 7,441,685 |
| 2016-12-01 | 2016-11-29 | 11.905 | 616,084 | +73,288 | 0.02% | 7,334,279 |
| 2016-11-30 | 2016-11-28 | 11.293 | 542,796 | -19,631 | 0.02% | 6,130,009 |
| 2016-11-25 | 2016-11-23 | 10.789 | 562,427 | -3,271 | 0.02% | 6,068,075 |
| 2016-11-24 | 2016-11-22 | 10.881 | 565,698 | -6,544 | 0.02% | 6,155,236 |
| 2016-11-23 | 2016-11-21 | 10.789 | 572,242 | -28,792 | 0.02% | 6,173,970 |
| 2016-11-22 | 2016-11-18 | 10.652 | 601,034 | -6,544 | 0.02% | 6,401,944 |
| 2016-11-21 | 2016-11-17 | 10.545 | 607,578 | +6,544 | 0.02% | 6,406,653 |
| 2016-11-18 | 2016-11-16 | 10.621 | 601,034 | -13,087 | 0.02% | 6,383,574 |
| 2016-11-16 | 2016-11-14 | 10.713 | 614,121 | -3,927 | 0.02% | 6,578,881 |
| 2016-11-14 | 2016-11-10 | 10.759 | 618,048 | -6,543 | 0.02% | 6,649,285 |
| 2016-11-11 | 2016-11-09 | 10.483 | 624,591 | +3,926 | 0.02% | 6,547,868 |
| 2016-11-10 | 2016-11-08 | 10.682 | 620,665 | +1,309 | 0.02% | 6,630,015 |
| 2016-11-04 | 2016-11-02 | 10.529 | 619,356 | +19,631 | 0.02% | 6,521,382 |
| 2016-10-31 | 2016-10-27 | 10.927 | 599,725 | -16,359 | 0.02% | 6,552,971 |
| 2016-10-28 | 2016-10-26 | 10.911 | 616,084 | +13,087 | 0.02% | 6,722,305 |
| 2016-10-26 | 2016-10-24 | 11.079 | 602,997 | +9,815 | 0.02% | 6,680,873 |
| 2016-10-17 | 2016-10-13 | 10.697 | 593,182 | +13,088 | 0.02% | 6,345,503 |
| 2016-10-07 | 2016-10-05 | 10.804 | 580,094 | -1,964 | 0.02% | 6,267,551 |
| 2016-09-27 | 2016-09-23 | 11.217 | 582,058 | +1,309 | 0.02% | 6,528,936 |
| 2016-09-26 | 2016-09-22 | 11.293 | 580,749 | -41,225 | 0.02% | 6,558,628 |
| 2016-09-19 | 2016-09-14 | 10.606 | 621,974 | +2,618 | 0.02% | 6,596,473 |
| 2016-09-15 | 2016-09-13 | 10.590 | 619,356 | +13,087 | 0.02% | 6,559,242 |
| 2016-09-13 | 2016-09-09 | 11.095 | 606,269 | -39,916 | 0.02% | 6,726,390 |
| 2016-09-09 | 2016-09-07 | 10.927 | 646,185 | -1,963 | 0.02% | 7,060,622 |
| 2016-09-08 | 2016-09-06 | 11.003 | 648,148 | -8,507 | 0.02% | 7,131,596 |
| 2016-09-07 | 2016-09-05 | 10.850 | 656,655 | -22,903 | 0.02% | 7,124,849 |
| 2016-08-31 | 2016-08-29 | 10.529 | 679,558 | +655 | 0.02% | 7,155,266 |
| 2016-08-29 | 2016-08-25 | 10.514 | 678,903 | +19,630 | 0.02% | 7,137,995 |
| 2016-08-23 | 2016-08-19 | 11.293 | 659,273 | -6,543 | 0.02% | 7,445,430 |
| 2016-08-22 | 2016-08-18 | 11.355 | 665,816 | +13,087 | 0.02% | 7,560,023 |
| 2016-08-18 | 2016-08-16 | 11.553 | 652,729 | -19,631 | 0.02% | 7,541,101 |
| 2016-08-17 | 2016-08-15 | 11.523 | 672,360 | -6,543 | 0.02% | 7,747,352 |
| 2016-08-15 | 2016-08-11 | 11.248 | 678,903 | +6,543 | 0.02% | 7,635,994 |
| 2016-08-12 | 2016-08-10 | 11.232 | 672,360 | +13,087 | 0.02% | 7,552,127 |
| 2016-08-10 | 2016-08-08 | 11.355 | 659,273 | -24,080 | 0.02% | 7,485,730 |
| 2016-08-04 | 2016-08-01 | 10.927 | 683,353 | +15,050 | 0.02% | 7,466,743 |
| 2016-08-03 | 2016-07-29 | 10.865 | 668,303 | -2,617 | 0.02% | 7,261,445 |
| 2016-08-01 | 2016-07-28 | 11.156 | 670,920 | -104,044 | 0.02% | 7,484,687 |
| 2016-07-29 | 2016-07-27 | 11.064 | 774,964 | -6,544 | 0.03% | 8,574,329 |
| 2016-07-28 | 2016-07-26 | 11.018 | 781,508 | +3,403 | 0.03% | 8,610,904 |
| 2016-07-25 | 2016-07-21 | 11.003 | 778,105 | -3,272 | 0.03% | 8,561,518 |
| 2016-07-15 | 2016-07-13 | 11.064 | 781,377 | -6,544 | 0.03% | 8,645,284 |
| 2016-07-14 | 2016-07-12 | 11.018 | 787,921 | -6,543 | 0.03% | 8,681,565 |
| 2016-07-12 | 2016-07-08 | 10.575 | 794,464 | -2,618 | 0.03% | 8,401,569 |
| 2016-07-08 | 2016-07-06 | 10.514 | 797,082 | -3,272 | 0.03% | 8,380,530 |
| 2016-07-07 | 2016-07-05 | 10.606 | 800,354 | -6,543 | 0.03% | 8,488,318 |
| 2016-07-05 | 2016-06-30 | 10.560 | 806,897 | -2,618 | 0.03% | 8,520,718 |
| 2016-07-04 | 2016-06-29 | 10.392 | 809,515 | +2,618 | 0.03% | 8,412,283 |
| 2016-06-28 | 2016-06-24 | 10.132 | 806,897 | +1,308 | 0.03% | 8,175,450 |
| 2016-06-22 | 2016-06-20 | 10.483 | 805,589 | +655 | 0.03% | 8,445,351 |
| 2016-06-20 | 2016-06-16 | 10.788 | 804,934 | +20,412 | 0.03% | 8,683,279 |
| 2016-06-16 | 2016-06-14 | 10.819 | 784,522 | +8,291 | 0.03% | 8,487,685 |
| 2016-06-15 | 2016-06-13 | 10.944 | 776,231 | +6,377 | 0.03% | 8,495,354 |
| 2016-06-10 | 2016-06-07 | 11.744 | 769,854 | -1,913 | 0.03% | 9,041,183 |
| 2016-06-07 | 2016-06-03 | 11.289 | 771,767 | +1,276 | 0.03% | 8,712,720 |
| 2016-05-27 | 2016-05-25 | 11.305 | 770,491 | -12,756 | 0.03% | 8,710,396 |
| 2016-05-26 | 2016-05-24 | 11.023 | 783,247 | +6,378 | 0.03% | 8,633,544 |
| 2016-05-17 | 2016-05-13 | 11.274 | 776,869 | +9,566 | 0.03% | 8,758,137 |
| 2016-05-10 | 2016-05-06 | 11.274 | 767,303 | -10,204 | 0.03% | 8,650,294 |
| 2016-05-09 | 2016-05-05 | 11.509 | 777,507 | +6,378 | 0.03% | 8,948,195 |
| 2016-05-03 | 2016-04-28 | 11.948 | 771,129 | +6,377 | 0.03% | 9,213,339 |
| 2016-04-28 | 2016-04-26 | 12.058 | 764,752 | -11,479 | 0.03% | 9,221,085 |
| 2016-04-27 | 2016-04-25 | 12.120 | 776,231 | +7,015 | 0.03% | 9,408,178 |
| 2016-04-26 | 2016-04-22 | 12.434 | 769,216 | +9,567 | 0.03% | 9,564,374 |
| 2016-04-25 | 2016-04-21 | 12.606 | 759,649 | +33,164 | 0.03% | 9,576,440 |
| 2016-04-21 | 2016-04-19 | 12.779 | 726,485 | +6,377 | 0.03% | 9,283,662 |
| 2016-04-18 | 2016-04-14 | 12.653 | 720,108 | -26,148 | 0.03% | 9,111,843 |
| 2016-04-15 | 2016-04-13 | 12.857 | 746,256 | -75,257 | 0.03% | 9,594,818 |
| 2016-04-14 | 2016-04-12 | 12.246 | 821,513 | +50,384 | 0.03% | 10,060,059 |
| 2016-04-13 | 2016-04-11 | 12.136 | 771,129 | +38,266 | 0.03% | 9,358,431 |
| 2016-04-12 | 2016-04-08 | 12.042 | 732,863 | -12,755 | 0.03% | 8,825,089 |
| 2016-04-11 | 2016-04-07 | 11.791 | 745,618 | +12,755 | 0.03% | 8,791,628 |
| 2016-04-05 | 2016-03-31 | 12.246 | 732,863 | -10,842 | 0.03% | 8,974,472 |
| 2016-04-01 | 2016-03-30 | 11.916 | 743,705 | +25,511 | 0.03% | 8,862,359 |
| 2016-03-31 | 2016-03-29 | 12.246 | 718,194 | -7,653 | 0.03% | 8,794,838 |
| 2016-03-30 | 2016-03-24 | 11.901 | 725,847 | +1,913 | 0.03% | 8,638,174 |
| 2016-03-23 | 2016-03-21 | 12.606 | 723,934 | -19,133 | 0.03% | 9,126,202 |
| 2016-03-22 | 2016-03-18 | 12.512 | 743,067 | +6,377 | 0.03% | 9,297,494 |
| 2016-03-21 | 2016-03-17 | 12.465 | 736,690 | +12,756 | 0.03% | 9,183,050 |
| 2016-03-16 | 2016-03-14 | 12.810 | 723,934 | -20,409 | 0.03% | 9,273,765 |
| 2016-03-15 | 2016-03-11 | 12.575 | 744,343 | -89,543 | 0.03% | 9,360,144 |
| 2016-03-10 | 2016-03-08 | 11.587 | 833,886 | -19,133 | 0.03% | 9,662,426 |
| 2016-03-09 | 2016-03-07 | 11.760 | 853,019 | -3,189 | 0.03% | 10,031,249 |
| 2016-03-08 | 2016-03-04 | 11.775 | 856,208 | +23,598 | 0.03% | 10,082,176 |
| 2016-03-07 | 2016-03-03 | 11.634 | 832,610 | +19,771 | 0.03% | 9,686,806 |
| 2016-03-04 | 2016-03-02 | 11.681 | 812,839 | -18,496 | 0.03% | 9,495,020 |
| 2016-03-03 | 2016-03-01 | 11.336 | 831,335 | +31,889 | 0.03% | 9,424,307 |
| 2016-03-01 | 2016-02-26 | 11.446 | 799,446 | +31,888 | 0.03% | 9,150,547 |
| 2016-02-22 | 2016-02-18 | 11.603 | 767,558 | +6,378 | 0.03% | 8,905,903 |
| 2016-02-19 | 2016-02-17 | 10.976 | 761,180 | +19,133 | 0.03% | 8,354,500 |
| 2016-02-05 | 2016-02-03 | 11.133 | 742,047 | +6,378 | 0.03% | 8,260,852 |
| 2016-02-03 | 2016-02-01 | 11.274 | 735,669 | -9,567 | 0.03% | 8,293,663 |
| 2016-02-02 | 2016-01-29 | 11.258 | 745,236 | -41,455 | 0.03% | 8,389,833 |
| 2016-02-01 | 2016-01-28 | 10.725 | 786,691 | -5,740 | 0.03% | 8,437,142 |
| 2016-01-29 | 2016-01-27 | 10.615 | 792,431 | -797,214 | 0.03% | 8,411,727 |
| 2016-01-28 | 2016-01-26 | 10.631 | 1,589,645 | +803,592 | 0.06% | 16,899,152 |
| 2016-01-25 | 2016-01-21 | 10.819 | 786,053 | -1,913 | 0.03% | 8,504,249 |
| 2016-01-22 | 2016-01-20 | 11.336 | 787,966 | -73,344 | 0.03% | 8,932,661 |
| 2016-01-21 | 2016-01-19 | 12.089 | 861,310 | +82,910 | 0.03% | 10,412,354 |
| 2016-01-14 | 2016-01-12 | 11.979 | 778,400 | -5,102 | 0.03% | 9,324,622 |
| 2016-01-12 | 2016-01-08 | 12.998 | 783,502 | +1,276 | 0.03% | 10,184,265 |
| 2016-01-11 | 2016-01-07 | 12.967 | 782,226 | +6,377 | 0.03% | 10,143,149 |
| 2016-01-07 | 2016-01-05 | 13.594 | 775,849 | +2,551 | 0.03% | 10,547,059 |
| 2016-01-06 | 2016-01-04 | 14.237 | 773,298 | +8,291 | 0.03% | 11,009,505 |
| 2016-01-05 | 2015-12-31 | 15.021 | 765,007 | +638 | 0.03% | 11,491,216 |
| 2016-01-04 | 2015-12-29 | 15.209 | 764,369 | -5,102 | 0.03% | 11,625,452 |
| 2015-12-29 | 2015-12-24 | 15.429 | 769,471 | -1,276 | 0.03% | 11,871,960 |
| 2015-12-15 | 2015-12-11 | 14.880 | 770,747 | +7,016 | 0.03% | 11,468,672 |
| 2015-12-10 | 2015-12-08 | 15.930 | 763,731 | +2,551 | 0.03% | 12,166,599 |
| 2015-12-09 | 2015-12-07 | 15.993 | 761,180 | -35,715 | 0.03% | 12,173,700 |
| 2015-12-08 | 2015-12-04 | 16.181 | 796,895 | -40,180 | 0.03% | 12,894,837 |
| 2015-12-07 | 2015-12-03 | 16.526 | 837,075 | +12,756 | 0.03% | 13,833,754 |
| 2015-12-04 | 2015-12-02 | 16.401 | 824,319 | +34,439 | 0.03% | 13,519,544 |
| 2015-12-02 | 2015-11-30 | 15.554 | 789,880 | -7,653 | 0.03% | 12,285,925 |
| 2015-12-01 | 2015-11-27 | 15.570 | 797,533 | +3,189 | 0.03% | 12,417,466 |
| 2015-11-30 | 2015-11-26 | 15.774 | 794,344 | -6,378 | 0.03% | 12,529,729 |
| 2015-11-27 | 2015-11-25 | 15.993 | 800,722 | -3,189 | 0.03% | 12,806,103 |
| 2015-11-26 | 2015-11-24 | 15.962 | 803,911 | +6,378 | 0.03% | 12,831,895 |
| 2015-11-25 | 2015-11-23 | 16.025 | 797,533 | -9,567 | 0.03% | 12,780,111 |
| 2015-11-24 | 2015-11-20 | 15.868 | 807,100 | +1,276 | 0.03% | 12,806,868 |
| 2015-11-23 | 2015-11-19 | 15.633 | 805,824 | -3,189 | 0.03% | 12,597,095 |
| 2015-11-20 | 2015-11-18 | 15.319 | 809,013 | -3,189 | 0.03% | 12,393,248 |
| 2015-11-19 | 2015-11-17 | 15.241 | 812,202 | -5,740 | 0.03% | 12,378,425 |
| 2015-11-18 | 2015-11-16 | 15.037 | 817,942 | +638 | 0.03% | 12,299,181 |
| 2015-11-17 | 2015-11-13 | 15.366 | 817,304 | -6,378 | 0.03% | 12,558,702 |
| 2015-11-16 | 2015-11-12 | 15.413 | 823,682 | +19,134 | 0.03% | 12,695,452 |
| 2015-11-12 | 2015-11-10 | 15.178 | 804,548 | +3,188 | 0.03% | 12,211,313 |
| 2015-11-11 | 2015-11-09 | 15.523 | 801,360 | +3,827 | 0.03% | 12,439,357 |
| 2015-11-10 | 2015-11-06 | 15.664 | 797,533 | -14,031 | 0.03% | 12,492,496 |
| 2015-11-09 | 2015-11-05 | 15.930 | 811,564 | -3,827 | 0.03% | 12,928,601 |
| 2015-11-06 | 2015-11-04 | 15.601 | 815,391 | -3,188 | 0.03% | 12,721,082 |
| 2015-11-05 | 2015-11-03 | 15.099 | 818,579 | -25,511 | 0.03% | 12,360,099 |
| 2015-11-03 | 2015-10-30 | 16.055 | 844,090 | +19,296 | 0.03% | 13,551,444 |
| 2015-10-29 | 2015-10-27 | 16.394 | 824,794 | +5,567 | 0.03% | 13,521,691 |
| 2015-10-28 | 2015-10-26 | 16.588 | 819,227 | +21,648 | 0.03% | 13,589,366 |
| 2015-10-27 | 2015-10-23 | 16.653 | 797,579 | -69,274 | 0.03% | 13,281,848 |
| 2015-10-26 | 2015-10-22 | 16.523 | 866,853 | +23,504 | 0.03% | 14,323,328 |
| 2015-10-23 | 2015-10-20 | 17.073 | 843,349 | +34,018 | 0.03% | 14,398,552 |
| 2015-10-22 | 2015-10-19 | 16.814 | 809,331 | -59,378 | 0.03% | 13,608,401 |
| 2015-10-20 | 2015-10-16 | 16.976 | 868,709 | +619 | 0.03% | 14,747,255 |
| 2015-10-19 | 2015-10-15 | 16.976 | 868,090 | +71,748 | 0.03% | 14,736,747 |
| 2015-10-16 | 2015-10-14 | 16.653 | 796,342 | -69,893 | 0.03% | 13,261,249 |
| 2015-10-15 | 2015-10-13 | 16.523 | 866,235 | -22,266 | 0.03% | 14,313,116 |
| 2015-10-14 | 2015-10-12 | 16.491 | 888,501 | +79,170 | 0.03% | 14,652,295 |
| 2015-10-13 | 2015-10-09 | 16.394 | 809,331 | -1,856 | 0.03% | 13,268,191 |
| 2015-10-12 | 2015-10-08 | 16.523 | 811,187 | -40,822 | 0.03% | 13,403,538 |
| 2015-10-09 | 2015-10-07 | 16.976 | 852,009 | +38,967 | 0.03% | 14,463,755 |
| 2015-10-08 | 2015-10-06 | 16.297 | 813,042 | +4,330 | 0.03% | 13,250,159 |
| 2015-10-07 | 2015-10-05 | 16.556 | 808,712 | +8,040 | 0.03% | 13,388,793 |
| 2015-10-06 | 2015-10-02 | 16.556 | 800,672 | -5,566 | 0.03% | 13,255,685 |
| 2015-10-05 | 2015-09-30 | 15.844 | 806,238 | -77,315 | 0.03% | 12,774,294 |
| 2015-10-02 | 2015-09-29 | 15.101 | 883,553 | +3,711 | 0.03% | 13,342,188 |
| 2015-09-30 | 2015-09-25 | 15.618 | 879,842 | -17,319 | 0.03% | 13,741,350 |
| 2015-09-29 | 2015-09-24 | 15.683 | 897,161 | +12,371 | 0.03% | 14,069,857 |
| 2015-09-25 | 2015-09-23 | 15.763 | 884,790 | -85,356 | 0.03% | 13,947,372 |
| 2015-09-24 | 2015-09-22 | 16.297 | 970,146 | +4,948 | 0.04% | 15,810,485 |
| 2015-09-23 | 2015-09-21 | 16.750 | 965,198 | +27,834 | 0.04% | 16,166,788 |
| 2015-09-22 | 2015-09-18 | 17.170 | 937,364 | +186,174 | 0.03% | 16,094,606 |
| 2015-09-21 | 2015-09-17 | 16.055 | 751,190 | -16,082 | 0.03% | 12,059,981 |
| 2015-09-18 | 2015-09-16 | 15.844 | 767,272 | -7,484 | 0.03% | 12,156,904 |
| 2015-09-17 | 2015-09-15 | 15.198 | 774,756 | +30,926 | 0.03% | 11,774,443 |
| 2015-09-16 | 2015-09-14 | 15.505 | 743,830 | +6,185 | 0.03% | 11,532,936 |
| 2015-09-15 | 2015-09-11 | 15.699 | 737,645 | -40,822 | 0.03% | 11,580,151 |
| 2015-09-14 | 2015-09-10 | 15.634 | 778,467 | +25,978 | 0.03% | 12,170,663 |
| 2015-09-11 | 2015-09-09 | 14.874 | 752,489 | +4,329 | 0.03% | 11,192,718 |
| 2015-09-10 | 2015-09-08 | 14.373 | 748,160 | -14,844 | 0.03% | 10,753,351 |
| 2015-09-09 | 2015-09-07 | 13.985 | 763,004 | +21,648 | 0.03% | 10,670,641 |
| 2015-09-08 | 2015-09-04 | 13.872 | 741,356 | -21,648 | 0.03% | 10,283,991 |
| 2015-09-07 | 2015-09-02 | 13.937 | 763,004 | +68,037 | 0.03% | 10,633,633 |
| 2015-09-04 | 2015-09-01 | 14.098 | 694,967 | +8,659 | 0.03% | 9,797,793 |
| 2015-09-02 | 2015-08-31 | 14.648 | 686,308 | -18,555 | 0.03% | 10,052,980 |
| 2015-09-01 | 2015-08-28 | 15.569 | 704,863 | +30,926 | 0.03% | 10,974,344 |
| 2015-08-31 | 2015-08-27 | 15.650 | 673,937 | -63,089 | 0.02% | 10,547,323 |
| 2015-08-28 | 2015-08-26 | 13.484 | 737,026 | +2,969 | 0.03% | 9,937,941 |
| 2015-08-27 | 2015-08-25 | 13.743 | 734,057 | +56,903 | 0.03% | 10,087,796 |
| 2015-08-26 | 2015-08-24 | 13.549 | 677,154 | -24,740 | 0.03% | 9,174,429 |
| 2015-08-25 | 2015-08-21 | 14.535 | 701,894 | +618 | 0.03% | 10,201,847 |
| 2015-08-21 | 2015-08-19 | 15.359 | 701,276 | -4,948 | 0.03% | 10,771,102 |
| 2015-08-19 | 2015-08-17 | 16.200 | 706,224 | -1,237 | 0.03% | 11,440,836 |
| 2015-08-18 | 2015-08-14 | 16.297 | 707,461 | -12,370 | 0.03% | 11,529,504 |
| 2015-08-17 | 2015-08-13 | 16.297 | 719,831 | -6,804 | 0.03% | 11,731,098 |
| 2015-08-14 | 2015-08-12 | 16.265 | 726,635 | -173,185 | 0.03% | 11,818,487 |
| 2015-08-13 | 2015-08-11 | 16.685 | 899,820 | -12,371 | 0.03% | 15,013,533 |
| 2015-08-12 | 2015-08-10 | 16.976 | 912,191 | -171,948 | 0.03% | 15,485,408 |
| 2015-08-11 | 2015-08-07 | 16.620 | 1,084,139 | +254,830 | 0.04% | 18,018,791 |
| 2015-08-10 | 2015-08-06 | 15.974 | 829,309 | +34,637 | 0.03% | 13,247,102 |
| 2015-08-07 | 2015-08-05 | 15.521 | 794,672 | -11,752 | 0.03% | 12,334,079 |
| 2015-08-06 | 2015-08-04 | 15.181 | 806,424 | +619 | 0.03% | 12,242,683 |
| 2015-08-05 | 2015-08-03 | 15.165 | 805,805 | +5,566 | 0.03% | 12,220,258 |
| 2015-08-04 | 2015-07-31 | 15.812 | 800,239 | +6,185 | 0.03% | 12,653,368 |
| 2015-07-31 | 2015-07-29 | 16.297 | 794,054 | +2,784 | 0.03% | 12,940,711 |
| 2015-07-29 | 2015-07-27 | 16.152 | 791,270 | -5,567 | 0.03% | 12,780,203 |
| 2015-07-27 | 2015-07-23 | 17.396 | 796,837 | +3,093 | 0.03% | 13,862,110 |
| 2015-07-24 | 2015-07-22 | 17.138 | 793,744 | -12,371 | 0.03% | 13,602,975 |
| 2015-07-23 | 2015-07-21 | 17.558 | 806,115 | +22,886 | 0.03% | 14,153,844 |
| 2015-07-20 | 2015-07-16 | 16.717 | 783,229 | +6,803 | 0.03% | 13,093,534 |
| 2015-07-17 | 2015-07-15 | 16.329 | 776,426 | +6,185 | 0.03% | 12,678,533 |
| 2015-07-16 | 2015-07-14 | 17.105 | 770,241 | -23,503 | 0.03% | 13,175,281 |
| 2015-07-15 | 2015-07-13 | 17.526 | 793,744 | -8,041 | 0.03% | 13,910,967 |
| 2015-07-14 | 2015-07-10 | 17.396 | 801,785 | +4,948 | 0.03% | 13,948,187 |
| 2015-07-13 | 2015-07-09 | 17.041 | 796,837 | -68,655 | 0.03% | 13,578,684 |
| 2015-07-10 | 2015-07-08 | 13.823 | 865,492 | -11,474 | 0.03% | 11,964,009 |
| 2015-07-09 | 2015-07-07 | 15.343 | 876,966 | -2,103 | 0.03% | 13,455,398 |
| 2015-07-08 | 2015-07-06 | 16.847 | 879,069 | +62,470 | 0.03% | 14,809,427 |
| 2015-07-07 | 2015-07-03 | 17.623 | 816,599 | -94,014 | 0.03% | 14,390,733 |
| 2015-07-06 | 2015-07-02 | 18.334 | 910,613 | +12,989 | 0.03% | 16,695,309 |
| 2015-07-03 | 2015-06-30 | 19.240 | 897,624 | -8,845 | 0.03% | 17,269,867 |
| 2015-07-02 | 2015-06-29 | 18.172 | 906,469 | -397,707 | 0.03% | 16,472,778 |
| 2015-06-30 | 2015-06-26 | 18.755 | 1,304,176 | +94,633 | 0.05% | 24,459,173 |
| 2015-06-29 | 2015-06-25 | 18.949 | 1,209,543 | -11,752 | 0.04% | 22,919,044 |
| 2015-06-26 | 2015-06-24 | 19.531 | 1,221,295 | +5,567 | 0.05% | 23,852,565 |
| 2015-06-25 | 2015-06-23 | 20.048 | 1,215,728 | -14,226 | 0.04% | 24,372,814 |
| 2015-06-24 | 2015-06-22 | 19.078 | 1,229,954 | +11,752 | 0.05% | 23,464,886 |
| 2015-06-22 | 2015-06-18 | 18.916 | 1,218,202 | -19,174 | 0.05% | 23,043,728 |
| 2015-06-19 | 2015-06-17 | 19.240 | 1,237,376 | +5,628 | 0.05% | 23,806,537 |
| 2015-06-18 | 2015-06-16 | 17.849 | 1,231,748 | -53,997 | 0.05% | 21,985,610 |
| 2015-06-17 | 2015-06-15 | 19.919 | 1,285,745 | -19,174 | 0.05% | 25,610,209 |
| 2015-06-16 | 2015-06-12 | 20.986 | 1,304,919 | -2,474 | 0.05% | 27,384,563 |
| 2015-06-15 | 2015-06-11 | 20.824 | 1,307,393 | +77,934 | 0.05% | 27,225,107 |
| 2015-06-12 | 2015-06-10 | 21.050 | 1,229,459 | -22,267 | 0.05% | 25,880,497 |
| 2015-06-11 | 2015-06-09 | 22.182 | 1,251,726 | -125,559 | 0.05% | 27,765,849 |
| 2015-06-10 | 2015-06-08 | 25.351 | 1,377,285 | +146,589 | 0.05% | 34,915,434 |
| 2015-06-05 | 2015-06-03 | 24.252 | 1,230,696 | +437,137 | 0.05% | 29,846,240 |
| 2015-06-04 | 2015-06-02 | 24.252 | 793,559 | +1,237 | 0.03% | 19,245,006 |
| 2015-05-08 | 2015-05-06 | 24.252 | 792,322 | +117,519 | 0.06% | 19,215,007 |
| 2015-05-07 | 2015-05-05 | 22.732 | 674,803 | +9,896 | 0.05% | 15,339,454 |
| 2015-05-06 | 2015-05-04 | 22.829 | 664,907 | +619 | 0.05% | 15,179,000 |
| 2015-05-05 | 2015-04-30 | 24.252 | 664,288 | +68,655 | 0.05% | 16,109,989 |
| 2015-05-04 | 2015-04-29 | 25.125 | 595,633 | +20,411 | 0.05% | 14,965,021 |
| 2015-04-30 | 2015-04-28 | 25.319 | 575,222 | +12,989 | 0.05% | 14,563,804 |
| 2015-04-29 | 2015-04-27 | 26.192 | 562,233 | -40,204 | 0.04% | 14,725,801 |
| 2015-04-28 | 2015-04-24 | 26.935 | 602,437 | +19,793 | 0.05% | 16,226,849 |
| 2015-04-27 | 2015-04-23 | 25.836 | 582,644 | +8,041 | 0.05% | 15,053,158 |
| 2015-04-24 | 2015-04-22 | 26.289 | 574,603 | -9,278 | 0.05% | 15,105,531 |
| 2015-04-23 | 2015-04-21 | 25.092 | 583,881 | +100,200 | 0.05% | 14,650,877 |
| 2015-04-22 | 2015-04-20 | 28.617 | 483,681 | -10,515 | 0.04% | 13,841,395 |
| 2015-04-21 | 2015-04-17 | 32.109 | 494,196 | -8,041 | 0.04% | 15,868,141 |
| 2015-04-20 | 2015-04-16 | 30.040 | 502,237 | +181,226 | 0.04% | 15,086,969 |
| 2015-04-17 | 2015-04-15 | 29.716 | 321,011 | -62,470 | 0.03% | 9,539,223 |
| 2015-04-16 | 2015-04-14 | 28.455 | 383,481 | +71,748 | 0.03% | 10,911,993 |
| 2015-04-15 | 2015-04-13 | 29.619 | 311,733 | +113,807 | 0.02% | 9,233,276 |
| 2015-04-14 | 2015-04-10 | 25.157 | 197,926 | +619 | 0.02% | 4,979,205 |
| 2015-04-13 | 2015-04-09 | 25.157 | 197,307 | +24,122 | 0.02% | 4,963,633 |
| 2015-04-10 | 2015-04-08 | 23.928 | 173,185 | -11,133 | 0.01% | 4,143,998 |
| 2015-03-31 | 2015-03-27 | 16.556 | 184,318 | -20,411 | 0.01% | 3,051,513 |
| 2015-03-30 | 2015-03-26 | 16.038 | 204,729 | +17,318 | 0.02% | 3,283,512 |
| 2015-03-27 | 2015-03-25 | 15.666 | 187,411 | +24,741 | 0.01% | 2,936,070 |
| 2015-03-25 | 2015-03-23 | 16.103 | 162,670 | +17,937 | 0.01% | 2,619,476 |
| 2015-03-24 | 2015-03-20 | 16.022 | 144,733 | -4,330 | 0.01% | 2,318,936 |
| 2015-03-20 | 2015-03-18 | 15.683 | 149,063 | +6,185 | 0.01% | 2,337,702 |
| 2015-03-16 | 2015-03-12 | 15.230 | 142,878 | -4,948 | 0.01% | 2,176,025 |
| 2015-03-12 | 2015-03-10 | 15.117 | 147,826 | +6,185 | 0.01% | 2,234,653 |
| 2015-03-05 | 2015-03-03 | 15.020 | 141,641 | +1,856 | 0.01% | 2,127,415 |
| 2015-03-04 | 2015-03-02 | 15.731 | 139,785 | -20,411 | 0.01% | 2,198,979 |
| 2015-03-02 | 2015-02-26 | 16.168 | 160,196 | -48,245 | 0.01% | 2,589,997 |
| 2015-02-27 | 2015-02-25 | 15.990 | 208,441 | -18,555 | 0.02% | 3,332,936 |
| 2015-02-26 | 2015-02-24 | 16.297 | 226,996 | +9,278 | 0.02% | 3,699,358 |
| 2015-02-24 | 2015-02-18 | 15.747 | 217,718 | +18,555 | 0.02% | 3,428,474 |
| 2015-02-23 | 2015-02-16 | 15.683 | 199,163 | -6,185 | 0.02% | 3,123,403 |
| 2015-02-16 | 2015-02-12 | 15.505 | 205,348 | -18,556 | 0.02% | 3,183,880 |
| 2015-02-13 | 2015-02-11 | 15.052 | 223,904 | +11,752 | 0.02% | 3,370,227 |
| 2015-02-10 | 2015-02-06 | 14.632 | 212,152 | -74,840 | 0.02% | 3,104,154 |
| 2015-02-09 | 2015-02-05 | 14.745 | 286,992 | +16,081 | 0.02% | 4,231,674 |
| 2015-02-06 | 2015-02-04 | 15.246 | 270,911 | +65,563 | 0.02% | 4,130,341 |
| 2015-02-03 | 2015-01-30 | 15.246 | 205,348 | +21,648 | 0.02% | 3,130,760 |
| 2015-02-02 | 2015-01-29 | 15.812 | 183,700 | +6,185 | 0.01% | 2,904,662 |
| 2015-01-27 | 2015-01-23 | 16.556 | 177,515 | -18,555 | 0.01% | 2,938,885 |
| 2015-01-26 | 2015-01-22 | 16.750 | 196,070 | +3,711 | 0.02% | 3,284,116 |
| 2015-01-23 | 2015-01-21 | 17.105 | 192,359 | +12,370 | 0.02% | 3,290,378 |
| 2015-01-21 | 2015-01-19 | 16.038 | 179,989 | -3,711 | 0.01% | 2,886,724 |
| 2015-01-20 | 2015-01-16 | 16.879 | 183,700 | +35,874 | 0.01% | 3,100,682 |
| 2015-01-19 | 2015-01-15 | 16.879 | 147,826 | -9,278 | 0.01% | 2,495,163 |
| 2015-01-16 | 2015-01-14 | 16.426 | 157,104 | -9,277 | 0.01% | 2,580,647 |
| 2015-01-15 | 2015-01-13 | 16.055 | 166,381 | +12,370 | 0.01% | 2,671,164 |
| 2015-01-14 | 2015-01-12 | 15.472 | 154,011 | -5,567 | 0.01% | 2,382,930 |
| 2015-01-13 | 2015-01-09 | 16.362 | 159,578 | +15,463 | 0.01% | 2,610,965 |
| 2015-01-12 | 2015-01-08 | 16.750 | 144,115 | -42,677 | 0.01% | 2,413,885 |
| 2015-01-08 | 2015-01-06 | 17.041 | 186,792 | +16,700 | 0.01% | 3,183,072 |
| 2015-01-07 | 2015-01-05 | 18.884 | 170,092 | -619 | 0.01% | 3,211,991 |
| 2015-01-06 | 2015-01-02 | 19.919 | 170,711 | -21,030 | 0.01% | 3,400,320 |
| 2015-01-05 | 2014-12-31 | 16.879 | 191,741 | +81,026 | 0.02% | 3,236,406 |
| 2014-10-27 | 2014-10-23 | 12.789 | 110,715 | -37,111 | 0.01% | 1,415,893 |
| 2014-10-24 | 2014-10-22 | 12.595 | 147,826 | -18,555 | 0.01% | 1,861,812 |
| 2014-10-23 | 2014-10-21 | 12.207 | 166,381 | +30,926 | 0.01% | 2,030,945 |
| 2014-10-22 | 2014-10-20 | 12.239 | 135,455 | -18,556 | 0.01% | 1,657,824 |
| 2014-10-21 | 2014-10-17 | 12.336 | 154,011 | -12,370 | 0.01% | 1,899,870 |
| 2014-10-20 | 2014-10-16 | 12.142 | 166,381 | +30,307 | 0.01% | 2,020,185 |
| 2014-10-14 | 2014-10-10 | 11.350 | 136,074 | -18,556 | 0.01% | 1,544,400 |
| 2014-10-13 | 2014-10-09 | 11.705 | 154,630 | +18,556 | 0.01% | 1,810,006 |
| 2014-10-10 | 2014-10-08 | 11.350 | 136,074 | +37,111 | 0.01% | 1,544,400 |
| 2014-09-22 | 2014-09-18 | 11.431 | 98,963 | +1,856 | 0.01% | 1,131,201 |
| 2014-09-17 | 2014-09-15 | 11.382 | 97,107 | -18,556 | 0.01% | 1,105,276 |
| 2014-09-16 | 2014-09-12 | 11.544 | 115,663 | -18,555 | 0.01% | 1,335,181 |
| 2014-09-15 | 2014-09-11 | 11.641 | 134,218 | +37,111 | 0.01% | 1,562,395 |
| 2014-09-11 | 2014-09-08 | 11.366 | 97,107 | +618 | 0.01% | 1,103,706 |
| 2014-09-10 | 2014-09-05 | 11.479 | 96,489 | -37,111 | 0.01% | 1,107,602 |
| 2014-09-05 | 2014-09-03 | 11.544 | 133,600 | +37,111 | 0.01% | 1,542,241 |
| 2014-08-28 | 2014-08-26 | 11.188 | 96,489 | -139,785 | 0.01% | 1,079,522 |
| 2014-08-08 | 2014-08-06 | 11.625 | 236,274 | +6,185 | 0.02% | 2,746,581 |
| 2014-08-06 | 2014-08-04 | 11.495 | 230,089 | -3,092 | 0.02% | 2,644,923 |
| 2014-07-29 | 2014-07-25 | 11.398 | 233,181 | -3,711 | 0.02% | 2,657,846 |
| 2014-07-28 | 2014-07-24 | 11.431 | 236,892 | +139,785 | 0.02% | 2,707,805 |
| 2014-07-25 | 2014-07-23 | 11.107 | 97,107 | +3,092 | 0.01% | 1,078,586 |
| 2014-07-21 | 2014-07-17 | 10.800 | 94,015 | -18,555 | 0.01% | 1,015,363 |
| 2014-07-17 | 2014-07-15 | 10.687 | 112,570 | +18,555 | 0.01% | 1,203,017 |
| 2014-07-09 | 2014-07-07 | 10.557 | 94,015 | -1,855 | 0.01% | 992,563 |
| 2014-07-04 | 2014-07-02 | 9.733 | 95,870 | +4,329 | 0.01% | 933,097 |
| 2014-06-18 | 2014-06-16 | 10.148 | 91,541 | +1,704 | 0.01% | 928,974 |
| 2014-06-13 | 2014-06-11 | 9.983 | 89,837 | -6,070 | 0.01% | 896,882 |
| 2014-06-12 | 2014-06-10 | 9.819 | 95,907 | +6,070 | 0.01% | 941,681 |
| 2014-05-28 | 2014-05-26 | 9.736 | 89,837 | -6,070 | 0.01% | 874,682 |
| 2014-05-27 | 2014-05-23 | 9.572 | 95,907 | -18,210 | 0.01% | 917,981 |
| 2014-05-26 | 2014-05-22 | 9.423 | 114,117 | -6,070 | 0.01% | 1,075,360 |
| 2014-05-22 | 2014-05-20 | 9.341 | 120,187 | +6,070 | 0.01% | 1,122,659 |
| 2014-05-20 | 2014-05-16 | 9.259 | 114,117 | +6,070 | 0.01% | 1,056,560 |
| 2014-05-19 | 2014-05-15 | 9.456 | 108,047 | +6,070 | 0.01% | 1,021,720 |
| 2014-05-16 | 2014-05-14 | 9.621 | 101,977 | -6,070 | 0.01% | 981,121 |
| 2014-05-15 | 2014-05-13 | 9.588 | 108,047 | +7,891 | 0.01% | 1,035,960 |
| 2014-05-14 | 2014-05-12 | 9.572 | 100,156 | +12,140 | 0.01% | 958,651 |
| 2014-05-07 | 2014-05-02 | 10.198 | 88,016 | -30,350 | 0.01% | 897,552 |
| 2014-05-02 | 2014-04-29 | 9.687 | 118,366 | +12,140 | 0.01% | 1,146,599 |
| 2014-04-30 | 2014-04-28 | 9.885 | 106,226 | -6,070 | 0.01% | 1,050,000 |
| 2014-04-29 | 2014-04-25 | 9.621 | 112,296 | +12,140 | 0.01% | 1,080,400 |
| 2014-04-25 | 2014-04-23 | 10.198 | 100,156 | +1,821 | 0.01% | 1,021,351 |
| 2014-04-23 | 2014-04-17 | 10.082 | 98,335 | +12,140 | 0.01% | 991,441 |
| 2014-04-22 | 2014-04-16 | 9.983 | 86,195 | +41,884 | 0.01% | 860,522 |
| 2014-04-16 | 2014-04-14 | 10.774 | 44,311 | -50,989 | 0.00% | 477,416 |
| 2014-04-15 | 2014-04-11 | 10.511 | 95,300 | -50,988 | 0.01% | 1,001,662 |
| 2014-04-10 | 2014-04-08 | 10.873 | 146,288 | +16,996 | 0.01% | 1,590,597 |
| 2014-04-07 | 2014-04-03 | 10.988 | 129,292 | +42,490 | 0.01% | 1,420,708 |
| 2014-03-31 | 2014-03-27 | 10.527 | 86,802 | +42,491 | 0.01% | 913,772 |
| 2014-03-28 | 2014-03-26 | 10.626 | 44,311 | +1,821 | 0.00% | 470,846 |
| 2014-03-27 | 2014-03-25 | 9.950 | 42,490 | -121,401 | 0.00% | 422,796 |
| 2014-03-26 | 2014-03-24 | 10.412 | 163,891 | -30,351 | 0.01% | 1,706,395 |
| 2014-03-21 | 2014-03-19 | 10.198 | 194,242 | -6,070 | 0.02% | 1,980,803 |
| 2014-03-20 | 2014-03-18 | 10.379 | 200,312 | -36,420 | 0.02% | 2,079,002 |
| 2014-03-07 | 2014-03-05 | 9.341 | 236,732 | +24,280 | 0.02% | 2,211,299 |
| 2014-02-19 | 2014-02-17 | 9.967 | 212,452 | -70,413 | 0.02% | 2,117,501 |
| 2014-02-04 | 2014-01-28 | 9.440 | 282,865 | +9,713 | 0.02% | 2,670,184 |
| 2014-01-29 | 2014-01-27 | 9.621 | 273,152 | +55,844 | 0.02% | 2,627,996 |
| 2014-01-28 | 2014-01-24 | 10.033 | 217,308 | +132,934 | 0.02% | 2,180,220 |
| 2014-01-27 | 2014-01-23 | 10.395 | 84,374 | +41,884 | 0.01% | 877,093 |
| 2014-01-20 | 2014-01-16 | 9.654 | 42,490 | -10,926 | 0.00% | 410,196 |
| 2013-12-10 | 2013-12-06 | 12.010 | 53,416 | +10,926 | 0.00% | 641,514 |
| 2013-06-03 | 2013-05-30 | 9.600 | 42,490 | -34,834 | 0.00% | 407,898 |
| 2013-05-30 | 2013-05-28 | 9.953 | 77,324 | +35,688 | 0.01% | 769,599 |
| 2012-12-07 | 2012-12-05 | 11.533 | 41,636 | -2,974 | 0.00% | 480,199 |
| 2012-11-14 | 2012-11-12 | 11.432 | 44,610 | -2,974 | 0.00% | 509,999 |
| 2012-11-06 | 2012-11-02 | 10.625 | 47,584 | -5,948 | 0.00% | 505,599 |
| 2012-11-05 | 2012-11-01 | 10.474 | 53,532 | -5,948 | 0.00% | 560,699 |
| 2012-09-14 | 2012-09-12 | 9.230 | 59,480 | +59,480 | 0.00% | 548,999 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy