History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 +0
2020-05-05 2020-04-29 5.762 0 +0
2020-05-04 2020-04-28 5.748 0 +0
2020-04-29 2020-04-27 5.692 0 +0
2020-04-28 2020-04-24 5.608 0 +0
2020-04-27 2020-04-23 5.678 0 +0
2020-04-24 2020-04-22 5.664 0 +0
2020-04-23 2020-04-21 5.608 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.748 0 +0
2020-04-20 2020-04-16 5.608 0 +0
2020-04-17 2020-04-15 5.748 0 +0
2020-04-16 2020-04-14 5.720 0 +0
2020-04-15 2020-04-09 5.762 0 +0
2020-04-14 2020-04-08 5.720 0 +0
2020-04-09 2020-04-07 5.706 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.468 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.566 0 +0
2020-04-02 2020-03-31 5.524 0 +0
2020-04-01 2020-03-30 5.720 0 +0
2020-03-31 2020-03-27 5.776 0 +0
2020-03-30 2020-03-26 5.566 0 +0
2020-03-27 2020-03-25 5.496 0 +0
2020-03-26 2020-03-24 5.230 0 +0
2020-03-25 2020-03-23 5.117 0 +0
2020-03-24 2020-03-20 5.426 0 +0
2020-03-23 2020-03-19 5.146 0 +0
2020-03-20 2020-03-18 5.370 0 +0
2020-03-19 2020-03-17 5.678 0 +0
2020-03-18 2020-03-16 5.847 0 +0
2020-03-17 2020-03-13 6.043 0 +0
2020-03-16 2020-03-12 6.169 0 +0
2020-03-13 2020-03-11 6.477 0 +0
2020-03-12 2020-03-10 6.520 0 +0
2020-03-11 2020-03-09 6.646 0 +0
2020-03-10 2020-03-06 7.192 0 +0
2020-03-09 2020-03-05 7.192 0 +0
2020-03-06 2020-03-04 7.192 0 +0
2020-03-05 2020-03-03 7.249 0 +0
2020-03-04 2020-03-02 7.305 0 +0
2020-03-03 2020-02-28 7.010 0 +0
2020-03-02 2020-02-27 7.277 0 +0
2020-02-28 2020-02-26 7.080 0 +0
2020-02-27 2020-02-25 7.038 0 +0
2020-02-26 2020-02-24 7.178 0 +0
2020-02-25 2020-02-21 7.403 0 +0
2020-02-24 2020-02-20 7.459 0 +0
2020-02-21 2020-02-19 7.487 0 +0
2020-02-20 2020-02-18 7.501 0 +0
2020-02-19 2020-02-17 7.529 0 +0
2020-02-18 2020-02-14 7.417 0 +0
2020-02-17 2020-02-13 7.431 0 +0
2020-02-14 2020-02-12 7.473 0 +0
2020-02-13 2020-02-11 7.445 0 +0
2020-02-12 2020-02-10 7.375 0 +0
2020-02-11 2020-02-07 7.389 0 +0
2020-02-10 2020-02-06 7.431 0 +0
2020-02-07 2020-02-05 7.136 0 +0
2020-02-06 2020-02-04 7.150 0 +0
2020-02-05 2020-02-03 7.164 0 +0
2020-02-04 2020-01-31 7.221 0 +0
2020-02-03 2020-01-30 7.235 0 +0
2020-01-31 2020-01-29 7.431 0 +0
2020-01-30 2020-01-24 7.725 0 +0
2020-01-29 2020-01-22 8.006 0 +0
2020-01-23 2020-01-21 7.879 0 +0
2020-01-22 2020-01-20 8.160 0 +0
2020-01-21 2020-01-17 8.202 0 +0
2020-01-20 2020-01-16 8.160 0 +0
2020-01-17 2020-01-15 8.244 0 +0
2020-01-16 2020-01-14 8.258 0 +0
2020-01-15 2020-01-13 8.188 0 +0
2020-01-14 2020-01-10 8.188 0 +0
2020-01-13 2020-01-09 8.146 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.188 0 +0
2020-01-08 2020-01-06 8.244 0 +0
2020-01-07 2020-01-03 8.398 0 +0
2020-01-06 2020-01-02 8.370 0 +0
2020-01-03 2019-12-31 7.964 0 +0
2020-01-02 2019-12-27 8.034 0 +0
2019-12-30 2019-12-24 7.992 0 +0
2019-12-27 2019-12-20 8.034 0 +0
2019-12-23 2019-12-19 7.992 0 +0
2019-12-20 2019-12-18 7.992 0 +0
2019-12-19 2019-12-17 7.894 0 +0
2019-12-18 2019-12-16 7.515 0 +0
2019-12-17 2019-12-13 7.557 0 +0
2019-12-16 2019-12-12 7.431 0 +0
2019-12-13 2019-12-11 7.249 0 +0
2019-12-12 2019-12-10 7.150 0 +0
2019-12-11 2019-12-09 7.263 0 +0
2019-12-10 2019-12-06 7.164 0 +0
2019-12-09 2019-12-05 7.108 0 +0
2019-12-06 2019-12-04 7.094 0 +0
2019-12-05 2019-12-03 7.192 0 +0
2019-12-04 2019-12-02 7.207 0 +0
2019-12-03 2019-11-29 7.221 0 +0
2019-12-02 2019-11-28 7.305 0 +0
2019-11-29 2019-11-27 7.403 0 +0
2019-11-28 2019-11-26 7.473 0 +0
2019-11-27 2019-11-25 7.375 0 +0
2019-11-26 2019-11-22 7.108 0 +0
2019-11-25 2019-11-21 7.080 0 +0
2019-11-22 2019-11-20 7.178 0 +0
2019-11-21 2019-11-19 7.221 0 +0
2019-11-20 2019-11-18 7.136 0 +0
2019-11-19 2019-11-15 7.136 0 +0
2019-11-18 2019-11-14 7.178 0 +0
2019-11-15 2019-11-13 7.277 0 +0
2019-11-14 2019-11-12 7.445 0 +0
2019-11-13 2019-11-11 7.515 0 +0
2019-11-12 2019-11-08 7.795 0 +0
2019-11-11 2019-11-07 7.725 0 +0
2019-11-08 2019-11-06 7.711 0 +0
2019-11-07 2019-11-05 7.809 0 +0
2019-11-06 2019-11-04 7.613 0 +0
2019-11-05 2019-11-01 7.473 0 +0
2019-11-04 2019-10-31 7.361 0 +0
2019-11-01 2019-10-30 7.445 0 +0
2019-10-31 2019-10-29 7.529 0 +0
2019-10-30 2019-10-28 7.557 0 +0
2019-10-29 2019-10-25 7.515 0 +0
2019-10-28 2019-10-24 7.613 0 +0
2019-10-25 2019-10-23 7.459 0 +0
2019-10-24 2019-10-22 7.501 0 +0
2019-10-23 2019-10-21 7.487 0 +0
2019-10-22 2019-10-18 7.515 0 +0
2019-10-21 2019-10-17 7.515 0 +0
2019-10-18 2019-10-16 7.445 0 +0
2019-10-17 2019-10-15 7.473 0 +0
2019-10-16 2019-10-14 7.599 0 +0
2019-10-15 2019-10-11 7.627 0 +0
2019-10-14 2019-10-10 7.431 0 +0
2019-10-11 2019-10-09 7.403 0 +0
2019-10-10 2019-10-08 7.389 0 +0
2019-10-09 2019-10-04 7.459 0 +0
2019-10-08 2019-10-03 7.627 0 +0
2019-10-04 2019-10-02 7.627 0 +0
2019-10-03 2019-09-30 7.669 0 +0
2019-10-02 2019-09-27 7.711 0 +0
2019-09-30 2019-09-26 7.711 0 +0
2019-09-27 2019-09-25 7.711 0 +0
2019-09-26 2019-09-24 7.837 0 +0
2019-09-25 2019-09-23 7.908 0 +0
2019-09-24 2019-09-20 8.188 0 +0
2019-09-23 2019-09-19 7.922 0 +0
2019-09-20 2019-09-18 8.034 0 +0
2019-09-19 2019-09-17 8.062 0 +0
2019-09-18 2019-09-16 8.146 0 +0
2019-09-17 2019-09-13 8.146 0 +0
2019-09-16 2019-09-12 8.034 0 +0
2019-09-13 2019-09-11 7.950 0 +0
2019-09-12 2019-09-10 7.837 0 +0
2019-09-11 2019-09-09 7.809 0 +0
2019-09-10 2019-09-06 7.837 0 +0
2019-09-09 2019-09-05 7.655 0 +0
2019-09-06 2019-09-04 7.543 0 +0
2019-09-05 2019-09-03 7.417 0 +0
2019-09-04 2019-09-02 7.599 0 +0
2019-09-03 2019-08-30 7.557 0 +0
2019-09-02 2019-08-29 7.417 0 +0
2019-08-30 2019-08-28 7.431 0 +0
2019-08-29 2019-08-27 7.403 0 +0
2019-08-28 2019-08-26 7.361 0 +0
2019-08-27 2019-08-23 7.879 0 +0
2019-08-26 2019-08-22 7.922 0 +0
2019-08-23 2019-08-21 7.922 0 +0
2019-08-22 2019-08-20 7.865 0 +0
2019-08-21 2019-08-19 7.823 0 +0
2019-08-20 2019-08-16 7.711 0 +0
2019-08-19 2019-08-15 7.823 0 +0
2019-08-16 2019-08-14 7.795 0 +0
2019-08-15 2019-08-13 7.837 0 +0
2019-08-14 2019-08-12 7.922 0 +0
2019-08-13 2019-08-09 8.006 0 +0
2019-08-12 2019-08-08 7.950 0 +0
2019-08-09 2019-08-07 7.922 0 +0
2019-08-08 2019-08-06 7.992 0 +0
2019-08-07 2019-08-05 8.272 0 +0
2019-08-06 2019-08-02 8.482 0 +0
2019-08-05 2019-08-01 8.623 0 +0
2019-08-02 2019-07-31 8.679 0 +0
2019-08-01 2019-07-30 8.679 0 +0
2019-07-31 2019-07-29 8.763 0 +0
2019-07-30 2019-07-26 8.791 0 +0
2019-07-29 2019-07-25 8.819 0 +0
2019-07-26 2019-07-24 8.777 0 +0
2019-07-25 2019-07-23 8.791 0 +0
2019-07-24 2019-07-22 8.693 0 +0
2019-07-23 2019-07-19 8.833 0 +0
2019-07-22 2019-07-18 8.889 0 +0
2019-07-19 2019-07-17 8.917 0 +0
2019-07-18 2019-07-16 8.945 0 +0
2019-07-17 2019-07-15 8.917 0 +0
2019-07-16 2019-07-12 8.945 0 +0
2019-07-15 2019-07-11 8.959 0 +0
2019-07-12 2019-07-10 8.931 0 +0
2019-07-11 2019-07-09 8.903 0 +0
2019-07-10 2019-07-08 9.099 0 +0
2019-07-09 2019-07-05 9.127 0 +0
2019-07-08 2019-07-04 9.169 0 +0
2019-07-05 2019-07-03 9.282 0 +0
2019-07-04 2019-07-02 9.310 0 +0
2019-07-03 2019-06-28 9.155 0 +0
2019-07-02 2019-06-27 9.611 0 +0
2019-06-28 2019-06-26 9.539 0 +0
2019-06-27 2019-06-25 9.539 0 +0
2019-06-26 2019-06-24 9.655 0 +0
2019-06-25 2019-06-21 9.611 0 +0
2019-06-24 2019-06-20 9.726 0 +0
2019-06-21 2019-06-19 9.683 0 +0
2019-06-20 2019-06-18 9.583 0 +0
2019-06-19 2019-06-17 9.511 0 +0
2019-06-18 2019-06-14 9.597 0 +0
2019-06-17 2019-06-13 9.626 0 +0
2019-06-14 2019-06-12 9.741 0 +0
2019-06-13 2019-06-11 9.755 0 +0
2019-06-12 2019-06-10 9.410 0 +0
2019-06-11 2019-06-06 9.381 0 +0
2019-06-10 2019-06-05 9.424 0 +0
2019-06-06 2019-06-04 9.554 0 +0
2019-06-05 2019-06-03 9.597 0 +0
2019-06-04 2019-05-31 9.669 0 +0
2019-06-03 2019-05-30 9.511 0 +0
2019-05-31 2019-05-29 9.396 0 +0
2019-05-30 2019-05-28 9.467 0 +0
2019-05-29 2019-05-27 9.424 0 +0
2019-05-28 2019-05-24 9.467 0 +0
2019-05-27 2019-05-23 9.496 0 +0
2019-05-24 2019-05-22 9.626 0 +0
2019-05-23 2019-05-21 9.755 0 +0
2019-05-22 2019-05-20 9.899 0 +0
2019-05-21 2019-05-17 9.798 0 +0
2019-05-20 2019-05-16 9.669 0 +0
2019-05-17 2019-05-15 9.611 0 +0
2019-05-16 2019-05-14 9.712 0 +0
2019-05-15 2019-05-10 9.626 0 +0
2019-05-14 2019-05-09 9.597 0 +0
2019-05-10 2019-05-08 9.539 0 +0
2019-05-09 2019-05-07 9.669 0 +0
2019-05-08 2019-05-06 9.611 0 +0
2019-05-07 2019-05-03 9.813 0 +0
2019-05-06 2019-05-02 9.770 0 +0
2019-05-03 2019-04-30 9.856 0 +0
2019-05-02 2019-04-29 10.029 0 +0
2019-04-30 2019-04-26 9.957 0 +0
2019-04-29 2019-04-25 10.072 0 +0
2019-04-26 2019-04-24 10.216 0 +0
2019-04-25 2019-04-23 10.201 0 +0
2019-04-24 2019-04-18 10.374 0 +0
2019-04-23 2019-04-17 10.489 0 +0
2019-04-18 2019-04-16 10.475 0 +0
2019-04-17 2019-04-15 10.417 0 +0
2019-04-16 2019-04-12 10.489 0 +0
2019-04-15 2019-04-11 10.460 0 +0
2019-04-12 2019-04-10 10.676 0 +0
2019-04-11 2019-04-09 10.619 0 +0
2019-04-10 2019-04-08 10.633 0 +0
2019-04-09 2019-04-04 10.633 0 +0
2019-04-08 2019-04-03 10.532 0 +0
2019-04-04 2019-04-02 10.475 0 +0
2019-04-03 2019-04-01 10.604 0 +0
2019-04-02 2019-03-29 10.647 0 +0
2019-04-01 2019-03-28 11.583 0 +0
2019-03-29 2019-03-27 11.396 0 +0
2019-03-28 2019-03-26 11.352 0 +0
2019-03-27 2019-03-25 11.453 0 +0
2019-03-26 2019-03-22 11.467 0 +0
2019-03-25 2019-03-21 11.467 0 +0
2019-03-22 2019-03-20 11.309 0 +0
2019-03-21 2019-03-19 11.453 0 +0
2019-03-20 2019-03-18 11.669 0 +0
2019-03-19 2019-03-15 11.467 0 +0
2019-03-18 2019-03-14 11.496 0 +0
2019-03-15 2019-03-13 11.424 0 +0
2019-03-14 2019-03-12 11.741 0 +0
2019-03-13 2019-03-11 11.352 0 +0
2019-03-12 2019-03-08 11.295 0 +0
2019-03-11 2019-03-07 11.611 0 +0
2019-03-08 2019-03-06 11.726 0 +0
2019-03-07 2019-03-05 11.899 0 +0
2019-03-06 2019-03-04 11.942 0 +0
2019-03-05 2019-03-01 12.043 0 +0
2019-03-04 2019-02-28 11.856 0 +0
2019-03-01 2019-02-27 12.014 0 +0
2019-02-28 2019-02-26 12.072 0 +0
2019-02-27 2019-02-25 11.798 0 +0
2019-02-26 2019-02-22 11.798 0 +0
2019-02-25 2019-02-21 11.770 0 +0
2019-02-22 2019-02-20 11.669 0 +0
2019-02-21 2019-02-19 11.583 0 +0
2019-02-20 2019-02-18 11.525 0 +0
2019-02-19 2019-02-15 11.525 0 +0
2019-02-18 2019-02-14 11.597 0 +0
2019-02-15 2019-02-13 11.352 0 +0
2019-02-14 2019-02-12 11.122 0 +0
2019-02-13 2019-02-11 11.108 0 +0
2019-02-12 2019-02-08 11.223 0 +0
2019-02-11 2019-02-04 11.309 0 +0
2019-02-08 2019-01-31 11.338 0 +0
2019-02-01 2019-01-30 11.381 0 +0
2019-01-31 2019-01-29 11.396 0 +0
2019-01-30 2019-01-28 11.352 0 +0
2019-01-29 2019-01-25 11.295 0 +0
2019-01-28 2019-01-24 11.050 0 +0
2019-01-25 2019-01-23 11.165 0 +0
2019-01-24 2019-01-22 11.165 0 +0
2019-01-23 2019-01-21 11.036 0 +0
2019-01-22 2019-01-18 11.036 0 +0
2019-01-21 2019-01-17 11.180 0 +0
2019-01-18 2019-01-16 11.482 0 +0
2019-01-17 2019-01-15 11.338 0 +0
2019-01-16 2019-01-14 11.280 0 +0
2019-01-15 2019-01-11 11.424 0 +0
2019-01-14 2019-01-10 11.266 0 +0
2019-01-11 2019-01-09 11.482 0 +0
2019-01-10 2019-01-08 11.554 0 +0
2019-01-09 2019-01-07 11.295 0 +0
2019-01-08 2019-01-04 11.194 0 +0
2019-01-07 2019-01-03 10.964 0 +0
2019-01-04 2019-01-02 10.806 0 +0
2019-01-03 2018-12-31 10.993 0 +0
2019-01-02 2018-12-27 10.734 0 +0
2018-12-28 2018-12-24 10.777 0 +0
2018-12-27 2018-12-20 11.223 0 +0
2018-12-21 2018-12-19 11.223 0 +0
2018-12-20 2018-12-18 10.993 0 +0
2018-12-19 2018-12-17 11.237 0 +0
2018-12-18 2018-12-14 11.237 0 +0
2018-12-17 2018-12-13 11.309 0 +0
2018-12-14 2018-12-12 10.978 0 +0
2018-12-13 2018-12-11 10.705 0 +0
2018-12-12 2018-12-10 10.460 0 +0
2018-12-11 2018-12-07 10.345 0 +0
2018-12-10 2018-12-06 10.288 0 +0
2018-12-07 2018-12-05 10.532 0 +0
2018-12-06 2018-12-04 10.705 0 +0
2018-12-05 2018-12-03 10.561 0 +0
2018-12-04 2018-11-30 10.503 0 +0
2018-12-03 2018-11-29 10.417 0 +0
2018-11-30 2018-11-28 10.345 0 +0
2018-11-29 2018-11-27 10.417 0 +0
2018-11-28 2018-11-26 10.360 0 +0
2018-11-27 2018-11-23 10.374 0 +0
2018-11-26 2018-11-22 10.374 0 +0
2018-11-23 2018-11-21 10.302 0 +0
2018-11-22 2018-11-20 10.432 0 +0
2018-11-21 2018-11-19 10.518 0 +0
2018-11-20 2018-11-16 10.503 0 +0
2018-11-19 2018-11-15 10.503 0 +0
2018-11-16 2018-11-14 10.432 0 +0
2018-11-15 2018-11-13 10.331 0 +0
2018-11-14 2018-11-12 10.273 0 +0
2018-11-13 2018-11-09 10.201 0 +0
2018-11-12 2018-11-08 10.216 0 +0
2018-11-09 2018-11-07 10.302 0 +0
2018-11-08 2018-11-06 10.345 0 +0
2018-11-07 2018-11-05 10.158 0 +0
2018-11-06 2018-11-02 10.259 0 +0
2018-11-05 2018-11-01 9.957 0 +0
2018-11-02 2018-10-31 9.899 0 +0
2018-11-01 2018-10-30 9.827 0 +0
2018-10-31 2018-10-29 9.856 0 +0
2018-10-30 2018-10-26 9.770 0 +0
2018-10-29 2018-10-25 9.813 0 +0
2018-10-26 2018-10-24 9.856 0 +0
2018-10-25 2018-10-23 9.770 0 +0
2018-10-24 2018-10-22 9.971 0 +0
2018-10-23 2018-10-19 9.842 0 +0
2018-10-22 2018-10-18 9.856 0 +0
2018-10-19 2018-10-16 9.726 0 +0
2018-10-18 2018-10-15 9.712 0 +0
2018-10-16 2018-10-12 9.928 0 +0
2018-10-15 2018-10-11 9.798 0 +0
2018-10-12 2018-10-10 10.244 0 +0
2018-10-11 2018-10-09 10.129 0 +0
2018-10-10 2018-10-08 10.072 0 +0
2018-10-09 2018-10-05 10.244 0 +0
2018-10-08 2018-10-04 10.187 0 +0
2018-10-05 2018-10-03 10.345 0 +0
2018-10-04 2018-10-02 10.043 0 +0
2018-10-03 2018-09-28 10.288 0 +0
2018-10-02 2018-09-27 10.187 0 +0
2018-09-28 2018-09-26 10.201 0 +0
2018-09-27 2018-09-24 10.101 0 +0
2018-09-26 2018-09-21 10.244 0 +0
2018-09-24 2018-09-20 9.942 0 +0
2018-09-21 2018-09-19 9.914 0 +0
2018-09-20 2018-09-18 9.957 0 +0
2018-09-19 2018-09-17 9.381 0 +0
2018-09-18 2018-09-14 9.496 0 +0
2018-09-17 2018-09-13 9.324 0 +0
2018-09-14 2018-09-12 9.151 0 +0
2018-09-13 2018-09-11 9.295 0 +0
2018-09-12 2018-09-10 9.410 0 +0
2018-09-11 2018-09-07 9.496 0 +0
2018-09-10 2018-09-06 9.453 0 +0
2018-09-07 2018-09-05 9.367 0 +0
2018-09-06 2018-09-04 9.410 0 +0
2018-09-05 2018-09-03 9.309 0 +0
2018-09-04 2018-08-31 9.352 0 +0
2018-09-03 2018-08-30 9.453 0 +0
2018-08-31 2018-08-29 9.611 0 +0
2018-08-30 2018-08-28 9.712 0 +0
2018-08-29 2018-08-27 9.698 0 +0
2018-08-28 2018-08-24 9.295 0 +0
2018-08-27 2018-08-23 9.482 0 +0
2018-08-24 2018-08-22 9.626 0 +0
2018-08-23 2018-08-21 9.640 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.741 0 +0
2018-08-20 2018-08-16 9.985 0 +0
2018-08-17 2018-08-15 10.173 0 +0
2018-08-16 2018-08-14 10.417 0 +0
2018-08-15 2018-08-13 10.446 0 +0
2018-08-14 2018-08-10 10.388 0 +0
2018-08-13 2018-08-09 10.388 0 +0
2018-08-10 2018-08-08 10.259 0 +0
2018-08-09 2018-08-07 10.014 0 +0
2018-08-08 2018-08-06 9.712 0 +0
2018-08-07 2018-08-03 9.770 0 +0
2018-08-06 2018-08-02 9.842 0 +0
2018-08-03 2018-08-01 9.899 0 +0
2018-08-02 2018-07-31 9.899 0 +0
2018-08-01 2018-07-30 9.885 0 +0
2018-07-31 2018-07-27 9.410 0 +0
2018-07-30 2018-07-26 9.280 0 +0
2018-07-27 2018-07-25 9.280 0 +0
2018-07-26 2018-07-24 9.266 0 +0
2018-07-25 2018-07-23 8.820 0 +0
2018-07-24 2018-07-20 8.590 0 +0
2018-07-23 2018-07-19 8.676 0 +0
2018-07-20 2018-07-18 8.705 0 +0
2018-07-19 2018-07-17 8.791 0 +0
2018-07-18 2018-07-16 8.705 0 +0
2018-07-17 2018-07-13 8.762 0 +0
2018-07-16 2018-07-12 8.719 0 +0
2018-07-13 2018-07-11 8.734 0 +0
2018-07-12 2018-07-10 8.691 0 +0
2018-07-11 2018-07-09 8.619 0 +0
2018-07-10 2018-07-06 8.518 0 +0
2018-07-09 2018-07-05 8.532 0 +0
2018-07-06 2018-07-04 8.719 0 +0
2018-07-05 2018-07-03 8.719 0 +0
2018-07-04 2018-06-29 8.762 0 +0
2018-07-03 2018-06-28 8.619 0 +0
2018-06-29 2018-06-27 8.619 0 +0
2018-06-28 2018-06-26 8.806 0 +0
2018-06-27 2018-06-25 8.921 0 +0
2018-06-26 2018-06-22 9.036 0 +0
2018-06-25 2018-06-21 9.007 0 +0
2018-06-22 2018-06-20 9.122 0 +0
2018-06-21 2018-06-19 9.180 0 +0
2018-06-20 2018-06-15 9.583 0 +0
2018-06-19 2018-06-14 9.626 0 +0
2018-06-15 2018-06-13 9.712 0 +0
2018-06-14 2018-06-12 9.798 0 +0
2018-06-13 2018-06-11 9.856 0 +0
2018-06-12 2018-06-08 9.798 0 +0
2018-06-11 2018-06-07 9.957 0 +0
2018-06-08 2018-06-06 9.957 0 +0
2018-06-07 2018-06-05 10.014 0 +0
2018-06-06 2018-06-04 10.545 0 +0
2018-06-05 2018-06-01 10.412 0 +0
2018-06-04 2018-05-31 10.353 0 +0
2018-06-01 2018-05-30 10.249 0 +0
2018-05-31 2018-05-29 10.486 0 +0
2018-05-30 2018-05-28 10.471 0 +0
2018-05-29 2018-05-25 10.441 0 +0
2018-05-28 2018-05-24 10.471 0 +0
2018-05-25 2018-05-23 10.382 0 +0
2018-05-24 2018-05-21 10.559 0 +0
2018-05-23 2018-05-18 10.486 0 +0
2018-05-21 2018-05-17 10.426 0 +0
2018-05-18 2018-05-16 10.486 0 +0
2018-05-17 2018-05-15 10.574 0 +0
2018-05-16 2018-05-14 10.633 0 +0
2018-05-15 2018-05-11 10.471 0 +0
2018-05-14 2018-05-10 10.456 0 +0
2018-05-11 2018-05-09 10.397 0 +0
2018-05-10 2018-05-08 10.456 0 +0
2018-05-09 2018-05-07 10.456 0 +0
2018-05-08 2018-05-04 10.323 0 +0
2018-05-07 2018-05-03 10.323 0 +0
2018-05-04 2018-05-02 10.146 0 +0
2018-05-03 2018-04-30 10.308 0 +0
2018-05-02 2018-04-27 10.057 0 +0
2018-04-30 2018-04-26 9.629 0 +0
2018-04-27 2018-04-25 9.644 0 +0
2018-04-26 2018-04-24 9.777 0 +0
2018-04-25 2018-04-23 9.644 0 +0
2018-04-24 2018-04-20 9.703 0 +0
2018-04-23 2018-04-19 9.821 0 +0
2018-04-20 2018-04-18 9.599 0 +0
2018-04-19 2018-04-17 9.688 0 +0
2018-04-18 2018-04-16 9.718 0 +0
2018-04-17 2018-04-13 9.836 0 +0
2018-04-16 2018-04-12 9.806 0 +0
2018-04-13 2018-04-11 9.954 0 +0
2018-04-12 2018-04-10 9.880 0 +0
2018-04-11 2018-04-09 9.762 0 +0
2018-04-10 2018-04-06 9.732 0 +0
2018-04-09 2018-04-04 9.673 0 +0
2018-04-06 2018-04-03 9.747 0 +0
2018-04-04 2018-03-29 9.880 0 +0
2018-04-03 2018-03-28 10.072 0 +0
2018-03-29 2018-03-27 10.235 0 +0
2018-03-28 2018-03-26 10.220 0 +0
2018-03-27 2018-03-23 10.175 0 +0
2018-03-26 2018-03-22 10.367 0 +0
2018-03-23 2018-03-21 10.382 0 +0
2018-03-22 2018-03-20 10.382 0 +0
2018-03-21 2018-03-19 10.500 0 +0
2018-03-20 2018-03-16 10.500 0 +0
2018-03-19 2018-03-15 10.559 0 +0
2018-03-16 2018-03-14 10.604 0 +0
2018-03-15 2018-03-13 10.648 0 +0
2018-03-14 2018-03-12 10.648 0 +0
2018-03-13 2018-03-09 10.515 0 +0
2018-03-12 2018-03-08 10.471 0 +0
2018-03-09 2018-03-07 10.456 0 +0
2018-03-08 2018-03-06 10.633 0 +0
2018-03-07 2018-03-05 10.530 0 +0
2018-03-06 2018-03-02 10.707 0 +0
2018-03-05 2018-03-01 10.663 0 +0
2018-03-02 2018-02-28 10.589 0 +0
2018-03-01 2018-02-27 10.884 0 +0
2018-02-28 2018-02-26 10.884 0 +0
2018-02-27 2018-02-23 10.884 0 +0
2018-02-26 2018-02-22 10.663 0 +0
2018-02-23 2018-02-21 11.002 0 +0
2018-02-22 2018-02-20 10.855 0 +0
2018-02-21 2018-02-15 10.781 0 +0
2018-02-20 2018-02-13 10.810 0 +0
2018-02-14 2018-02-12 10.633 0 +0
2018-02-13 2018-02-09 10.471 0 +0
2018-02-12 2018-02-08 11.076 0 +0
2018-02-09 2018-02-07 10.574 0 +0
2018-02-08 2018-02-06 10.707 0 +0
2018-02-07 2018-02-05 11.150 0 +0
2018-02-06 2018-02-02 11.357 0 +0
2018-02-05 2018-02-01 11.342 0 +0
2018-02-02 2018-01-31 11.446 0 +0
2018-02-01 2018-01-30 11.298 0 +0
2018-01-31 2018-01-29 11.697 0 +0
2018-01-30 2018-01-26 11.815 0 +0
2018-01-29 2018-01-25 11.933 0 +0
2018-01-26 2018-01-24 12.287 0 +0
2018-01-25 2018-01-23 11.903 0 +0
2018-01-24 2018-01-22 11.564 0 +0
2018-01-23 2018-01-19 11.697 0 +0
2018-01-22 2018-01-18 11.829 0 +0
2018-01-19 2018-01-17 11.711 0 +0
2018-01-18 2018-01-16 11.800 0 +0
2018-01-17 2018-01-15 11.549 0 +0
2018-01-16 2018-01-12 12.066 0 +0
2018-01-15 2018-01-11 12.258 0 +0
2018-01-12 2018-01-10 12.066 0 +0
2018-01-11 2018-01-09 12.154 0 +0
2018-01-10 2018-01-08 12.479 0 +0
2018-01-09 2018-01-05 12.671 0 +0
2018-01-08 2018-01-04 12.908 0 +0
2018-01-05 2018-01-03 12.657 0 +0
2018-01-04 2018-01-02 12.834 0 +0
2018-01-03 2017-12-29 12.346 0 +0
2018-01-02 2017-12-28 12.110 0 +0
2017-12-29 2017-12-27 12.007 0 +0
2017-12-28 2017-12-22 11.667 0 +0
2017-12-27 2017-12-21 11.638 0 +0
2017-12-22 2017-12-20 11.815 0 +0
2017-12-21 2017-12-19 11.711 0 +0
2017-12-20 2017-12-18 11.327 0 +0
2017-12-19 2017-12-15 11.224 0 +0
2017-12-18 2017-12-14 11.298 0 +0
2017-12-15 2017-12-13 11.313 0 +0
2017-12-14 2017-12-12 11.002 0 +0
2017-12-13 2017-12-11 11.135 0 +0
2017-12-12 2017-12-08 10.618 0 +0
2017-12-11 2017-12-07 10.486 0 +0
2017-12-08 2017-12-06 10.530 0 +0
2017-12-07 2017-12-05 10.678 0 +0
2017-12-06 2017-12-04 10.633 0 +0
2017-12-05 2017-12-01 10.618 0 +0
2017-12-04 2017-11-30 10.515 0 +0
2017-12-01 2017-11-29 10.618 0 +0
2017-11-30 2017-11-28 10.751 0 +0
2017-11-29 2017-11-27 10.870 0 +0
2017-11-28 2017-11-24 10.973 0 +0
2017-11-27 2017-11-23 10.648 0 +0
2017-11-24 2017-11-22 10.973 0 +0
2017-11-23 2017-11-21 10.382 0 +0
2017-11-22 2017-11-20 10.456 0 +0
2017-11-21 2017-11-17 10.559 0 +0
2017-11-20 2017-11-16 10.751 0 +0
2017-11-17 2017-11-15 10.692 0 +0
2017-11-16 2017-11-14 10.958 0 +0
2017-11-15 2017-11-13 10.988 0 +0
2017-11-14 2017-11-10 10.855 0 +0
2017-11-13 2017-11-09 11.091 0 +0
2017-11-10 2017-11-08 11.091 0 +0
2017-11-09 2017-11-07 11.091 0 +0
2017-11-08 2017-11-06 11.047 0 +0
2017-11-07 2017-11-03 11.194 0 +0
2017-11-06 2017-11-02 11.180 0 +0
2017-11-03 2017-11-01 11.209 0 +0
2017-11-02 2017-10-31 11.357 0 +0
2017-11-01 2017-10-30 11.505 0 +0
2017-10-31 2017-10-27 11.165 0 +0
2017-10-30 2017-10-26 11.298 0 +0
2017-10-27 2017-10-25 10.810 0 +0
2017-10-26 2017-10-24 10.604 0 +0
2017-10-25 2017-10-23 10.707 0 +0
2017-10-24 2017-10-20 10.958 0 +0
2017-10-23 2017-10-19 10.766 0 +0
2017-10-20 2017-10-18 11.062 0 +0
2017-10-19 2017-10-17 10.973 0 +0
2017-10-18 2017-10-16 11.121 0 +0
2017-10-17 2017-10-13 11.150 0 +0
2017-10-16 2017-10-12 10.781 0 +0
2017-10-13 2017-10-11 10.781 0 +0
2017-10-12 2017-10-10 10.766 0 +0
2017-10-11 2017-10-09 10.589 0 +0
2017-10-10 2017-10-06 10.648 0 +0
2017-10-09 2017-10-04 10.633 0 +0
2017-10-06 2017-10-03 10.279 0 +0
2017-10-04 2017-09-29 10.249 0 +0
2017-10-03 2017-09-28 10.205 0 +0
2017-09-29 2017-09-27 10.205 0 +0
2017-09-28 2017-09-26 10.146 0 +0
2017-09-27 2017-09-25 10.116 0 +0
2017-09-26 2017-09-22 10.279 0 +0
2017-09-25 2017-09-21 10.235 0 +0
2017-09-22 2017-09-20 10.205 0 +0
2017-09-21 2017-09-19 10.220 0 +0
2017-09-20 2017-09-18 10.235 0 +0
2017-09-19 2017-09-15 10.264 0 +0
2017-09-18 2017-09-14 10.338 0 +0
2017-09-15 2017-09-13 10.308 0 +0
2017-09-14 2017-09-12 10.338 0 +0
2017-09-13 2017-09-11 10.382 0 +0
2017-09-12 2017-09-08 10.382 0 +0
2017-09-11 2017-09-07 10.486 0 +0
2017-09-08 2017-09-06 10.426 0 +0
2017-09-07 2017-09-05 10.308 0 +0
2017-09-06 2017-09-04 10.353 0 +0
2017-09-05 2017-09-01 10.397 0 +0
2017-09-04 2017-08-31 10.426 0 +0
2017-09-01 2017-08-30 10.397 0 +0
2017-08-31 2017-08-29 10.456 0 +0
2017-08-30 2017-08-28 10.530 0 +0
2017-08-29 2017-08-25 10.116 0 +0
2017-08-28 2017-08-24 10.116 0 +0
2017-08-25 2017-08-22 10.146 0 +0
2017-08-24 2017-08-21 10.175 0 +0
2017-08-22 2017-08-18 10.205 0 +0
2017-08-21 2017-08-17 10.323 0 +0
2017-08-18 2017-08-16 10.338 0 +0
2017-08-17 2017-08-15 10.264 0 +0
2017-08-16 2017-08-14 10.146 0 +0
2017-08-15 2017-08-11 10.205 0 +0
2017-08-14 2017-08-10 10.294 0 +0
2017-08-11 2017-08-09 10.382 0 +0
2017-08-10 2017-08-08 10.486 0 +0
2017-08-09 2017-08-07 10.486 0 +0
2017-08-08 2017-08-04 10.486 0 +0
2017-08-07 2017-08-03 10.412 0 +0
2017-08-04 2017-08-02 10.412 0 +0
2017-08-03 2017-08-01 10.412 0 +0
2017-08-02 2017-07-31 10.308 0 +0
2017-08-01 2017-07-28 10.205 0 +0
2017-07-31 2017-07-27 10.279 0 +0
2017-07-28 2017-07-26 10.220 0 +0
2017-07-27 2017-07-25 10.235 0 +0
2017-07-26 2017-07-24 10.294 0 +0
2017-07-25 2017-07-21 10.367 0 +0
2017-07-24 2017-07-20 10.426 0 +0
2017-07-21 2017-07-19 10.486 0 +0
2017-07-20 2017-07-18 10.441 0 +0
2017-07-19 2017-07-17 10.471 0 +0
2017-07-18 2017-07-14 10.515 0 +0
2017-07-17 2017-07-13 10.441 0 +0
2017-07-14 2017-07-12 10.205 0 +0
2017-07-13 2017-07-11 10.190 0 +0
2017-07-12 2017-07-10 10.146 0 +0
2017-07-11 2017-07-07 10.220 0 +0
2017-07-10 2017-07-06 10.323 0 +0
2017-07-07 2017-07-05 10.323 0 +0
2017-07-06 2017-07-04 10.308 0 +0
2017-07-05 2017-07-03 10.367 0 +0
2017-07-04 2017-06-30 10.367 0 +0
2017-07-03 2017-06-29 10.412 0 +0
2017-06-30 2017-06-28 10.397 0 +0
2017-06-29 2017-06-27 10.471 0 +0
2017-06-28 2017-06-26 10.500 0 +0
2017-06-27 2017-06-23 10.338 0 +0
2017-06-26 2017-06-22 10.338 0 +0
2017-06-23 2017-06-21 10.957 0 +0
2017-06-22 2017-06-20 10.957 0 +0
2017-06-21 2017-06-19 10.957 0 +0
2017-06-20 2017-06-16 10.957 0 +0
2017-06-19 2017-06-15 10.942 0 +0
2017-06-16 2017-06-14 11.095 0 +0
2017-06-15 2017-06-13 11.034 0 +0
2017-06-14 2017-06-12 10.988 0 +0
2017-06-13 2017-06-09 11.110 0 +0
2017-06-12 2017-06-08 11.202 0 +0
2017-06-09 2017-06-07 11.202 0 +0
2017-06-08 2017-06-06 11.156 0 +0
2017-06-07 2017-06-05 11.125 0 +0
2017-06-06 2017-06-02 11.156 0 +0
2017-06-05 2017-06-01 11.125 0 +0
2017-06-02 2017-05-31 11.156 0 +0
2017-06-01 2017-05-29 11.186 0 +0
2017-05-31 2017-05-26 11.125 0 +0
2017-05-29 2017-05-25 11.095 0 +0
2017-05-26 2017-05-24 10.988 0 +0
2017-05-25 2017-05-23 10.972 0 +0
2017-05-24 2017-05-22 11.125 0 +0
2017-05-23 2017-05-19 11.110 0 +0
2017-05-22 2017-05-18 11.202 0 +0
2017-05-19 2017-05-17 11.263 0 +0
2017-05-18 2017-05-16 11.278 0 +0
2017-05-17 2017-05-15 11.385 0 +0
2017-05-16 2017-05-12 11.293 0 +0
2017-05-15 2017-05-11 11.248 0 +0
2017-05-12 2017-05-10 11.141 0 +0
2017-05-11 2017-05-09 11.217 0 +0
2017-05-10 2017-05-08 11.079 0 +0
2017-05-09 2017-05-05 11.217 0 +0
2017-05-08 2017-05-04 11.416 0 +0
2017-05-05 2017-05-02 11.553 0 +0
2017-05-04 2017-04-28 11.599 0 +0
2017-05-02 2017-04-27 11.492 0 +0
2017-04-28 2017-04-26 11.538 0 +0
2017-04-27 2017-04-25 11.645 0 +0
2017-04-26 2017-04-24 11.523 0 +0
2017-04-25 2017-04-21 11.523 0 +0
2017-04-24 2017-04-20 11.584 0 +0
2017-04-21 2017-04-19 11.446 0 +0
2017-04-20 2017-04-18 11.492 0 +0
2017-04-19 2017-04-13 11.737 0 +0
2017-04-18 2017-04-12 11.721 0 +0
2017-04-13 2017-04-11 11.706 0 +0
2017-04-12 2017-04-10 11.798 0 +0
2017-04-11 2017-04-07 11.782 0 +0
2017-04-10 2017-04-06 11.874 0 +0
2017-04-07 2017-04-05 11.905 0 +0
2017-04-06 2017-04-03 11.737 0 +0
2017-04-05 2017-03-31 11.538 0 +0
2017-04-03 2017-03-30 11.553 0 +0
2017-03-31 2017-03-29 11.782 0 +0
2017-03-30 2017-03-28 11.752 0 +0
2017-03-29 2017-03-27 11.691 0 +0
2017-03-28 2017-03-24 12.088 0 +0
2017-03-27 2017-03-23 11.966 0 +0
2017-03-24 2017-03-22 11.889 0 +0
2017-03-23 2017-03-21 12.088 0 +0
2017-03-22 2017-03-20 11.905 0 +0
2017-03-21 2017-03-17 11.828 0 +0
2017-03-20 2017-03-16 11.752 0 +0
2017-03-17 2017-03-15 11.431 0 +0
2017-03-16 2017-03-14 11.446 0 +0
2017-03-15 2017-03-13 11.370 0 +0
2017-03-14 2017-03-10 11.370 0 +0
2017-03-13 2017-03-09 11.370 0 +0
2017-03-10 2017-03-08 11.568 0 +0
2017-03-09 2017-03-07 11.523 0 +0
2017-03-08 2017-03-06 11.461 0 +0
2017-03-07 2017-03-03 11.538 0 +0
2017-03-06 2017-03-02 11.599 0 +0
2017-03-03 2017-03-01 11.737 0 +0
2017-03-02 2017-02-28 11.385 0 +0
2017-03-01 2017-02-27 11.416 0 +0
2017-02-28 2017-02-24 11.492 0 +0
2017-02-27 2017-02-23 11.584 0 +0
2017-02-24 2017-02-22 11.477 0 +0
2017-02-23 2017-02-21 11.446 0 +0
2017-02-22 2017-02-20 11.400 0 +0
2017-02-21 2017-02-17 11.355 0 +0
2017-02-20 2017-02-16 11.630 0 +0
2017-02-17 2017-02-15 11.614 0 +0
2017-02-16 2017-02-14 11.431 0 +0
2017-02-15 2017-02-13 11.568 0 +0
2017-02-14 2017-02-10 11.477 0 +0
2017-02-13 2017-02-09 11.339 0 +0
2017-02-10 2017-02-08 11.232 0 +0
2017-02-09 2017-02-07 11.079 0 +0
2017-02-08 2017-02-06 11.171 0 +0
2017-02-07 2017-02-03 11.400 0 +0
2017-02-06 2017-02-02 11.355 0 +0
2017-02-03 2017-02-01 11.461 0 +0
2017-02-02 2017-01-27 11.599 0 +0
2017-02-01 2017-01-25 11.461 0 +0
2017-01-26 2017-01-24 11.599 0 +0
2017-01-25 2017-01-23 11.630 0 +0
2017-01-24 2017-01-20 11.461 0 +0
2017-01-23 2017-01-19 11.186 0 +0
2017-01-20 2017-01-18 11.171 0 +0
2017-01-19 2017-01-17 11.034 0 +0
2017-01-18 2017-01-16 11.034 0 +0
2017-01-17 2017-01-13 11.079 0 +0
2017-01-16 2017-01-12 11.095 0 +0
2017-01-13 2017-01-11 11.095 0 +0
2017-01-12 2017-01-10 11.110 0 +0
2017-01-11 2017-01-09 10.957 0 +0
2017-01-10 2017-01-06 10.927 0 +0
2017-01-09 2017-01-05 10.972 0 +0
2017-01-06 2017-01-04 10.865 0 +0
2017-01-05 2017-01-03 10.667 0 +0
2017-01-04 2016-12-30 10.636 0 +0
2017-01-03 2016-12-29 10.667 0 +0
2016-12-30 2016-12-28 10.499 0 +0
2016-12-29 2016-12-23 10.529 0 +0
2016-12-28 2016-12-22 10.606 0 +0
2016-12-23 2016-12-21 10.728 0 +0
2016-12-22 2016-12-20 10.697 0 +0
2016-12-21 2016-12-19 10.835 0 +0
2016-12-20 2016-12-16 10.911 0 +0
2016-12-19 2016-12-15 10.927 0 +0
2016-12-16 2016-12-14 11.003 0 +0
2016-12-15 2016-12-13 11.156 0 +0
2016-12-14 2016-12-12 11.171 0 +0
2016-12-13 2016-12-09 11.431 0 +0
2016-12-12 2016-12-08 11.538 0 +0
2016-12-09 2016-12-07 11.614 0 +0
2016-12-08 2016-12-06 11.416 0 +0
2016-12-07 2016-12-05 11.446 0 +0
2016-12-06 2016-12-02 11.553 0 +0
2016-12-05 2016-12-01 11.721 0 +0
2016-12-02 2016-11-30 11.706 0 +0
2016-12-01 2016-11-29 11.905 0 +0
2016-11-30 2016-11-28 11.293 0 +0
2016-11-29 2016-11-25 10.774 0 +0
2016-11-28 2016-11-24 10.774 0 +0
2016-11-25 2016-11-23 10.789 0 +0
2016-11-24 2016-11-22 10.881 0 +0
2016-11-23 2016-11-21 10.789 0 +0
2016-11-22 2016-11-18 10.652 0 +0
2016-11-21 2016-11-17 10.545 0 +0
2016-11-18 2016-11-16 10.621 0 +0
2016-11-17 2016-11-15 10.774 0 +0
2016-11-16 2016-11-14 10.713 0 +0
2016-11-15 2016-11-11 10.804 0 +0
2016-11-14 2016-11-10 10.759 0 +0
2016-11-11 2016-11-09 10.483 0 +0
2016-11-10 2016-11-08 10.682 0 +0
2016-11-09 2016-11-07 10.621 0 +0
2016-11-08 2016-11-04 10.483 0 +0
2016-11-07 2016-11-03 10.392 0 +0
2016-11-04 2016-11-02 10.529 0 +0
2016-11-03 2016-11-01 10.789 0 +0
2016-11-02 2016-10-31 10.759 0 +0
2016-11-01 2016-10-28 10.865 0 +0
2016-10-31 2016-10-27 10.927 0 +0
2016-10-28 2016-10-26 10.911 0 +0
2016-10-27 2016-10-25 11.095 0 +0
2016-10-26 2016-10-24 11.079 0 +0
2016-10-25 2016-10-20 10.865 0 +0
2016-10-24 2016-10-19 11.003 0 +0
2016-10-20 2016-10-18 10.942 0 +0
2016-10-19 2016-10-17 10.743 0 +0
2016-10-18 2016-10-14 10.713 0 +0
2016-10-17 2016-10-13 10.697 0 +0
2016-10-14 2016-10-12 10.743 0 +0
2016-10-13 2016-10-11 10.820 0 +0
2016-10-12 2016-10-07 10.865 0 +0
2016-10-11 2016-10-06 10.972 0 +0
2016-10-07 2016-10-05 10.804 0 +0
2016-10-06 2016-10-04 10.804 0 +0
2016-10-05 2016-10-03 10.759 0 +0
2016-10-04 2016-09-30 10.697 0 +0
2016-10-03 2016-09-29 10.896 0 +0
2016-09-30 2016-09-28 10.835 0 +0
2016-09-29 2016-09-27 10.911 0 +0
2016-09-28 2016-09-26 10.942 0 +0
2016-09-27 2016-09-23 11.217 0 +0
2016-09-26 2016-09-22 11.293 0 +0
2016-09-23 2016-09-21 10.728 0 +0
2016-09-22 2016-09-20 10.682 0 +0
2016-09-21 2016-09-19 10.697 0 +0
2016-09-20 2016-09-15 10.697 0 +0
2016-09-19 2016-09-14 10.606 0 +0
2016-09-15 2016-09-13 10.590 0 +0
2016-09-14 2016-09-12 10.743 0 +0
2016-09-13 2016-09-09 11.095 0 +0
2016-09-12 2016-09-08 10.972 0 +0
2016-09-09 2016-09-07 10.927 0 +0
2016-09-08 2016-09-06 11.003 0 +0
2016-09-07 2016-09-05 10.850 0 +0
2016-09-06 2016-09-02 10.743 0 +0
2016-09-05 2016-09-01 10.545 0 +0
2016-09-02 2016-08-31 10.606 0 +0
2016-09-01 2016-08-30 10.667 0 +0
2016-08-31 2016-08-29 10.529 0 +0
2016-08-30 2016-08-26 10.560 0 +0
2016-08-29 2016-08-25 10.514 0 +0
2016-08-26 2016-08-24 10.590 0 +0
2016-08-25 2016-08-23 10.590 0 +0
2016-08-24 2016-08-22 11.049 0 +0
2016-08-23 2016-08-19 11.293 0 +0
2016-08-22 2016-08-18 11.355 0 +0
2016-08-19 2016-08-17 11.355 0 +0
2016-08-18 2016-08-16 11.553 0 +0
2016-08-17 2016-08-15 11.523 0 +0
2016-08-16 2016-08-12 11.324 0 +0
2016-08-15 2016-08-11 11.248 0 +0
2016-08-12 2016-08-10 11.232 0 +0
2016-08-11 2016-08-09 11.248 0 +0
2016-08-10 2016-08-08 11.355 0 +0
2016-08-09 2016-08-05 11.018 0 +0
2016-08-08 2016-08-04 10.850 0 +0
2016-08-05 2016-08-03 10.820 0 +0
2016-08-04 2016-08-01 10.927 0 +0
2016-08-03 2016-07-29 10.865 0 +0
2016-08-01 2016-07-28 11.156 0 +0
2016-07-29 2016-07-27 11.064 0 +0
2016-07-28 2016-07-26 11.018 0 +0
2016-07-27 2016-07-25 11.018 0 +0
2016-07-26 2016-07-22 10.911 0 +0
2016-07-25 2016-07-21 11.003 0 +0
2016-07-22 2016-07-20 10.774 0 +0
2016-07-21 2016-07-19 10.743 0 +0
2016-07-20 2016-07-18 10.881 0 +0
2016-07-19 2016-07-15 10.850 0 +0
2016-07-18 2016-07-14 11.141 0 +0
2016-07-15 2016-07-13 11.064 0 +0
2016-07-14 2016-07-12 11.018 0 +0
2016-07-13 2016-07-11 10.728 0 +0
2016-07-12 2016-07-08 10.575 0 +0
2016-07-11 2016-07-07 10.529 0 +0
2016-07-08 2016-07-06 10.514 0 +0
2016-07-07 2016-07-05 10.606 0 +0
2016-07-06 2016-07-04 10.590 0 +0
2016-07-05 2016-06-30 10.560 0 +0
2016-07-04 2016-06-29 10.392 0 +0
2016-06-30 2016-06-28 10.208 0 +0
2016-06-29 2016-06-27 10.178 0 +0
2016-06-28 2016-06-24 10.132 0 +0
2016-06-27 2016-06-23 10.438 0 +0
2016-06-24 2016-06-22 10.422 0 +0
2016-06-23 2016-06-21 10.529 0 +0
2016-06-22 2016-06-20 10.483 0 +0
2016-06-21 2016-06-17 10.944 0 +0
2016-06-20 2016-06-16 10.788 0 +0
2016-06-17 2016-06-15 11.054 0 +0
2016-06-16 2016-06-14 10.819 0 +0
2016-06-15 2016-06-13 10.944 0 +0
2016-06-14 2016-06-10 11.101 0 +0
2016-06-13 2016-06-08 11.619 0 +0
2016-06-10 2016-06-07 11.744 0 +0
2016-06-08 2016-06-06 11.383 0 +0
2016-06-07 2016-06-03 11.289 0 +0
2016-06-06 2016-06-02 11.274 0 +0
2016-06-03 2016-06-01 11.321 0 +0
2016-06-02 2016-05-31 11.587 0 +0
2016-06-01 2016-05-30 11.556 0 +0
2016-05-31 2016-05-27 11.368 0 +0
2016-05-30 2016-05-26 11.274 0 +0
2016-05-27 2016-05-25 11.305 0 +0
2016-05-26 2016-05-24 11.023 0 +0
2016-05-25 2016-05-23 11.101 0 +0
2016-05-24 2016-05-20 11.117 0 +0
2016-05-23 2016-05-19 11.242 0 +0
2016-05-20 2016-05-18 11.305 0 +0
2016-05-19 2016-05-17 11.493 0 +0
2016-05-18 2016-05-16 11.289 0 +0
2016-05-17 2016-05-13 11.274 0 +0
2016-05-16 2016-05-12 11.336 0 +0
2016-05-13 2016-05-11 11.415 0 +0
2016-05-12 2016-05-10 11.525 0 +0
2016-05-11 2016-05-09 11.305 0 +0
2016-05-10 2016-05-06 11.274 0 +0
2016-05-09 2016-05-05 11.509 0 +0
2016-05-06 2016-05-04 11.697 0 +0
2016-05-05 2016-05-03 11.634 0 +0
2016-05-04 2016-04-29 11.869 0 +0
2016-05-03 2016-04-28 11.948 0 +0
2016-04-29 2016-04-27 12.042 0 +0
2016-04-28 2016-04-26 12.058 0 +0
2016-04-27 2016-04-25 12.120 0 +0
2016-04-26 2016-04-22 12.434 0 +0
2016-04-25 2016-04-21 12.606 0 +0
2016-04-22 2016-04-20 12.606 0 +0
2016-04-21 2016-04-19 12.779 0 +0
2016-04-20 2016-04-18 12.575 0 +0
2016-04-19 2016-04-15 12.638 0 +0
2016-04-18 2016-04-14 12.653 0 +0
2016-04-15 2016-04-13 12.857 0 +0
2016-04-14 2016-04-12 12.246 0 +0
2016-04-13 2016-04-11 12.136 0 +0
2016-04-12 2016-04-08 12.042 0 +0
2016-04-11 2016-04-07 11.791 0 +0
2016-04-08 2016-04-06 11.775 0 +0
2016-04-07 2016-04-05 11.650 0 +0
2016-04-06 2016-04-01 12.026 0 +0
2016-04-05 2016-03-31 12.246 0 +0
2016-04-01 2016-03-30 11.916 0 +0
2016-03-31 2016-03-29 12.246 0 +0
2016-03-30 2016-03-24 11.901 0 +0
2016-03-29 2016-03-23 12.199 0 +0
2016-03-24 2016-03-22 12.575 0 +0
2016-03-23 2016-03-21 12.606 0 +0
2016-03-22 2016-03-18 12.512 0 +0
2016-03-21 2016-03-17 12.465 0 +0
2016-03-18 2016-03-16 12.120 0 +0
2016-03-17 2016-03-15 12.512 0 +0
2016-03-16 2016-03-14 12.810 0 +0
2016-03-15 2016-03-11 12.575 0 +0
2016-03-14 2016-03-10 11.383 0 +0
2016-03-11 2016-03-09 11.430 0 +0
2016-03-10 2016-03-08 11.587 0 +0
2016-03-09 2016-03-07 11.760 0 +0
2016-03-08 2016-03-04 11.775 0 +0
2016-03-07 2016-03-03 11.634 0 +0
2016-03-04 2016-03-02 11.681 0 +0
2016-03-03 2016-03-01 11.336 0 +0
2016-03-02 2016-02-29 11.133 0 +0
2016-03-01 2016-02-26 11.446 0 +0
2016-02-29 2016-02-25 11.289 0 +0
2016-02-26 2016-02-24 11.509 0 +0
2016-02-25 2016-02-23 11.666 0 +0
2016-02-24 2016-02-22 11.587 0 +0
2016-02-23 2016-02-19 11.540 0 +0
2016-02-22 2016-02-18 11.603 0 +0
2016-02-19 2016-02-17 10.976 0 +0
2016-02-18 2016-02-16 11.038 0 +0
2016-02-17 2016-02-15 10.976 0 +0
2016-02-16 2016-02-12 10.537 0 +0
2016-02-15 2016-02-11 10.741 0 +0
2016-02-12 2016-02-05 11.117 0 +0
2016-02-11 2016-02-04 11.305 0 +0
2016-02-05 2016-02-03 11.133 0 +0
2016-02-04 2016-02-02 11.211 0 +0
2016-02-03 2016-02-01 11.274 0 +0
2016-02-02 2016-01-29 11.258 0 +0
2016-02-01 2016-01-28 10.725 0 +0
2016-01-29 2016-01-27 10.615 0 +0
2016-01-28 2016-01-26 10.631 0 +0
2016-01-27 2016-01-25 11.446 0 +0
2016-01-26 2016-01-22 11.352 0 +0
2016-01-25 2016-01-21 10.819 0 +0
2016-01-22 2016-01-20 11.336 0 +0
2016-01-21 2016-01-19 12.089 0 +0
2016-01-20 2016-01-18 11.556 0 +0
2016-01-19 2016-01-15 11.258 0 +0
2016-01-18 2016-01-14 11.728 0 +0
2016-01-15 2016-01-13 12.058 0 +0
2016-01-14 2016-01-12 11.979 0 +0
2016-01-13 2016-01-11 12.324 0 +0
2016-01-12 2016-01-08 12.998 0 +0
2016-01-11 2016-01-07 12.967 0 +0
2016-01-08 2016-01-06 13.673 0 +0
2016-01-07 2016-01-05 13.594 0 +0
2016-01-06 2016-01-04 14.237 0 +0
2016-01-05 2015-12-31 15.021 0 +0
2016-01-04 2015-12-29 15.209 0 +0
2015-12-30 2015-12-28 15.131 0 +0
2015-12-29 2015-12-24 15.429 0 +0
2015-12-28 2015-12-22 15.209 0 +0
2015-12-23 2015-12-21 15.319 0 +0
2015-12-22 2015-12-18 15.115 0 +0
2015-12-21 2015-12-17 15.099 0 +0
2015-12-18 2015-12-16 14.896 0 +0
2015-12-17 2015-12-15 14.770 0 +0
2015-12-16 2015-12-14 14.786 0 +0
2015-12-15 2015-12-11 14.880 0 +0
2015-12-14 2015-12-10 15.366 0 +0
2015-12-11 2015-12-09 15.805 0 +0
2015-12-10 2015-12-08 15.930 0 +0
2015-12-09 2015-12-07 15.993 0 +0
2015-12-08 2015-12-04 16.181 0 +0
2015-12-07 2015-12-03 16.526 0 +0
2015-12-04 2015-12-02 16.401 0 +0
2015-12-03 2015-12-01 15.962 0 +0
2015-12-02 2015-11-30 15.554 0 +0
2015-12-01 2015-11-27 15.570 0 +0
2015-11-30 2015-11-26 15.774 0 +0
2015-11-27 2015-11-25 15.993 0 +0
2015-11-26 2015-11-24 15.962 0 +0
2015-11-25 2015-11-23 16.025 0 +0
2015-11-24 2015-11-20 15.868 0 +0
2015-11-23 2015-11-19 15.633 0 +0
2015-11-20 2015-11-18 15.319 0 +0
2015-11-19 2015-11-17 15.241 0 +0
2015-11-18 2015-11-16 15.037 0 +0
2015-11-17 2015-11-13 15.366 0 +0
2015-11-16 2015-11-12 15.413 0 +0
2015-11-13 2015-11-11 15.068 0 +0
2015-11-12 2015-11-10 15.178 0 +0
2015-11-11 2015-11-09 15.523 0 +0
2015-11-10 2015-11-06 15.664 0 +0
2015-11-09 2015-11-05 15.930 0 +0
2015-11-06 2015-11-04 15.601 0 +0
2015-11-05 2015-11-03 15.099 0 +0
2015-11-04 2015-11-02 15.699 0 +0
2015-11-03 2015-10-30 16.055 0 +0
2015-11-02 2015-10-29 15.909 0 +0
2015-10-30 2015-10-28 16.103 0 +0
2015-10-29 2015-10-27 16.394 0 +0
2015-10-28 2015-10-26 16.588 0 +0
2015-10-27 2015-10-23 16.653 0 +0
2015-10-26 2015-10-22 16.523 0 +0
2015-10-23 2015-10-20 17.073 0 +0
2015-10-22 2015-10-19 16.814 0 +0
2015-10-20 2015-10-16 16.976 0 +0
2015-10-19 2015-10-15 16.976 0 +0
2015-10-16 2015-10-14 16.653 0 +0
2015-10-15 2015-10-13 16.523 0 +0
2015-10-14 2015-10-12 16.491 0 +0
2015-10-13 2015-10-09 16.394 0 +0
2015-10-12 2015-10-08 16.523 0 +0
2015-10-09 2015-10-07 16.976 0 +0
2015-10-08 2015-10-06 16.297 0 +0
2015-10-07 2015-10-05 16.556 0 +0
2015-10-06 2015-10-02 16.556 0 +0
2015-10-05 2015-09-30 15.844 0 +0
2015-10-02 2015-09-29 15.101 0 +0
2015-09-30 2015-09-25 15.618 0 +0
2015-09-29 2015-09-24 15.683 0 +0
2015-09-25 2015-09-23 15.763 0 +0
2015-09-24 2015-09-22 16.297 0 +0
2015-09-23 2015-09-21 16.750 0 +0
2015-09-22 2015-09-18 17.170 0 +0
2015-09-21 2015-09-17 16.055 0 +0
2015-09-18 2015-09-16 15.844 0 +0
2015-09-17 2015-09-15 15.198 0 +0
2015-09-16 2015-09-14 15.505 0 +0
2015-09-15 2015-09-11 15.699 0 +0
2015-09-14 2015-09-10 15.634 0 +0
2015-09-11 2015-09-09 14.874 0 +0
2015-09-10 2015-09-08 14.373 0 +0
2015-09-09 2015-09-07 13.985 0 +0
2015-09-08 2015-09-04 13.872 0 +0
2015-09-07 2015-09-02 13.937 0 +0
2015-09-04 2015-09-01 14.098 0 +0
2015-09-02 2015-08-31 14.648 0 +0
2015-09-01 2015-08-28 15.569 0 +0
2015-08-31 2015-08-27 15.650 0 +0
2015-08-28 2015-08-26 13.484 0 +0
2015-08-27 2015-08-25 13.743 0 +0
2015-08-26 2015-08-24 13.549 0 +0
2015-08-25 2015-08-21 14.535 0 +0
2015-08-24 2015-08-20 14.745 0 +0
2015-08-21 2015-08-19 15.359 0 +0
2015-08-20 2015-08-18 15.634 0 +0
2015-08-19 2015-08-17 16.200 0 +0
2015-08-18 2015-08-14 16.297 0 +0
2015-08-17 2015-08-13 16.297 0 +0
2015-08-14 2015-08-12 16.265 0 +0
2015-08-13 2015-08-11 16.685 0 +0
2015-08-12 2015-08-10 16.976 0 +0
2015-08-11 2015-08-07 16.620 0 +0
2015-08-10 2015-08-06 15.974 0 +0
2015-08-07 2015-08-05 15.521 0 +0
2015-08-06 2015-08-04 15.181 0 +0
2015-08-05 2015-08-03 15.165 0 +0
2015-08-04 2015-07-31 15.812 0 +0
2015-08-03 2015-07-30 16.006 0 +0
2015-07-31 2015-07-29 16.297 0 +0
2015-07-30 2015-07-28 16.071 0 +0
2015-07-29 2015-07-27 16.152 0 +0
2015-07-28 2015-07-24 17.041 0 +0
2015-07-27 2015-07-23 17.396 0 +0
2015-07-24 2015-07-22 17.138 0 +0
2015-07-23 2015-07-21 17.558 0 +0
2015-07-22 2015-07-20 17.299 0 +0
2015-07-21 2015-07-17 17.202 0 +0
2015-07-20 2015-07-16 16.717 0 +0
2015-07-17 2015-07-15 16.329 0 +0
2015-07-16 2015-07-14 17.105 0 +0
2015-07-15 2015-07-13 17.526 0 +0
2015-07-14 2015-07-10 17.396 0 +0
2015-07-13 2015-07-09 17.041 0 +0
2015-07-10 2015-07-08 13.823 0 +0
2015-07-09 2015-07-07 15.343 0 +0
2015-07-08 2015-07-06 16.847 0 +0
2015-07-07 2015-07-03 17.623 0 +0
2015-07-06 2015-07-02 18.334 0 +0
2015-07-03 2015-06-30 19.240 0 +0
2015-07-02 2015-06-29 18.172 0 +0
2015-06-30 2015-06-26 18.755 0 +0
2015-06-29 2015-06-25 18.949 0 +0
2015-06-26 2015-06-24 19.531 0 +0
2015-06-25 2015-06-23 20.048 0 +0
2015-06-24 2015-06-22 19.078 0 +0
2015-06-23 2015-06-19 18.755 0 +0
2015-06-22 2015-06-18 18.916 0 +0
2015-06-19 2015-06-17 19.240 0 +0
2015-06-18 2015-06-16 17.849 0 +0
2015-06-17 2015-06-15 19.919 0 +0
2015-06-16 2015-06-12 20.986 0 +0
2015-06-15 2015-06-11 20.824 0 +0
2015-06-12 2015-06-10 21.050 0 +0
2015-06-11 2015-06-09 22.182 0 +0
2015-06-10 2015-06-08 25.351 0 +0
2015-06-09 2015-06-05 24.252 0 +0
2015-06-08 2015-06-04 24.252 0 +0
2015-06-05 2015-06-03 24.252 0 +0
2015-06-04 2015-06-02 24.252 0 +0
2015-06-03 2015-06-01 24.252 0 +0
2015-06-02 2015-05-29 24.252 0 +0
2015-06-01 2015-05-28 24.252 0 +0
2015-05-29 2015-05-27 24.252 0 +0
2015-05-28 2015-05-26 24.252 0 +0
2015-05-27 2015-05-22 24.252 0 +0
2015-05-26 2015-05-21 24.252 0 +0
2015-05-22 2015-05-20 24.252 0 +0
2015-05-21 2015-05-19 24.252 0 +0
2015-05-20 2015-05-18 24.252 0 +0
2015-05-19 2015-05-15 24.252 0 +0
2015-05-18 2015-05-14 24.252 0 +0
2015-05-15 2015-05-13 24.252 0 +0
2015-05-14 2015-05-12 24.252 0 +0
2015-05-13 2015-05-11 24.252 0 +0
2015-05-12 2015-05-08 24.252 0 +0
2015-05-11 2015-05-07 24.252 0 +0
2015-05-08 2015-05-06 24.252 0 +0
2015-05-07 2015-05-05 22.732 0 +0
2015-05-06 2015-05-04 22.829 0 +0
2015-05-05 2015-04-30 24.252 0 +0
2015-05-04 2015-04-29 25.125 0 +0
2015-04-30 2015-04-28 25.319 0 +0
2015-04-29 2015-04-27 26.192 0 +0
2015-04-28 2015-04-24 26.935 0 +0
2015-04-27 2015-04-23 25.836 0 +0
2015-04-24 2015-04-22 26.289 0 +0
2015-04-23 2015-04-21 25.092 0 +0
2015-04-22 2015-04-20 28.617 0 +0
2015-04-21 2015-04-17 32.109 0 +0
2015-04-20 2015-04-16 30.040 0 +0
2015-04-17 2015-04-15 29.716 0 +0
2015-04-16 2015-04-14 28.455 0 +0
2015-04-15 2015-04-13 29.619 0 +0
2015-04-14 2015-04-10 25.157 0 +0
2015-04-13 2015-04-09 25.157 0 +0
2015-04-10 2015-04-08 23.928 0 +0
2015-04-09 2015-04-02 16.556 0 +0
2015-04-08 2015-04-01 16.556 0 +0
2015-04-02 2015-03-31 16.556 0 +0
2015-04-01 2015-03-30 16.556 0 +0
2015-03-31 2015-03-27 16.556 0 +0
2015-03-30 2015-03-26 16.038 0 +0
2015-03-27 2015-03-25 15.666 0 +0
2015-03-26 2015-03-24 15.715 0 +0
2015-03-25 2015-03-23 16.103 0 +0
2015-03-24 2015-03-20 16.022 0 +0
2015-03-23 2015-03-19 15.780 0 +0
2015-03-20 2015-03-18 15.683 0 +0
2015-03-19 2015-03-17 15.327 0 +0
2015-03-18 2015-03-16 15.068 0 +0
2015-03-17 2015-03-13 15.101 0 +0
2015-03-16 2015-03-12 15.230 0 +0
2015-03-13 2015-03-11 15.198 0 +0
2015-03-12 2015-03-10 15.117 0 +0
2015-03-11 2015-03-09 15.780 0 +0
2015-03-10 2015-03-06 15.780 0 +0
2015-03-09 2015-03-05 15.715 0 +0
2015-03-06 2015-03-04 15.004 0 +0
2015-03-05 2015-03-03 15.020 0 +0
2015-03-04 2015-03-02 15.731 0 +0
2015-03-03 2015-02-27 16.232 0 +0
2015-03-02 2015-02-26 16.168 0 +0
2015-02-27 2015-02-25 15.990 0 +0
2015-02-26 2015-02-24 16.297 0 +0
2015-02-25 2015-02-23 15.909 0 +0
2015-02-24 2015-02-18 15.747 0 +0
2015-02-23 2015-02-16 15.683 0 +0
2015-02-17 2015-02-13 15.731 0 +0
2015-02-16 2015-02-12 15.505 0 +0
2015-02-13 2015-02-11 15.052 0 +0
2015-02-12 2015-02-10 14.438 0 +0
2015-02-11 2015-02-09 14.519 0 +0
2015-02-10 2015-02-06 14.632 0 +0
2015-02-09 2015-02-05 14.745 0 +0
2015-02-06 2015-02-04 15.246 0 +0
2015-02-05 2015-02-03 15.117 0 +0
2015-02-04 2015-02-02 14.535 0 +0
2015-02-03 2015-01-30 15.246 0 +0
2015-02-02 2015-01-29 15.812 0 +0
2015-01-30 2015-01-28 15.860 0 +0
2015-01-29 2015-01-27 15.957 0 +0
2015-01-28 2015-01-26 16.103 0 +0
2015-01-27 2015-01-23 16.556 0 +0
2015-01-26 2015-01-22 16.750 0 +0
2015-01-23 2015-01-21 17.105 0 +0
2015-01-22 2015-01-20 16.653 0 +0
2015-01-21 2015-01-19 16.038 0 +0
2015-01-20 2015-01-16 16.879 0 +0
2015-01-19 2015-01-15 16.879 0 +0
2015-01-16 2015-01-14 16.426 0 +0
2015-01-15 2015-01-13 16.055 0 +0
2015-01-14 2015-01-12 15.472 0 +0
2015-01-13 2015-01-09 16.362 0 +0
2015-01-12 2015-01-08 16.750 0 +0
2015-01-09 2015-01-07 16.620 0 +0
2015-01-08 2015-01-06 17.041 0 +0
2015-01-07 2015-01-05 18.884 0 +0
2015-01-06 2015-01-02 19.919 0 +0
2015-01-05 2014-12-31 16.879 0 +0
2015-01-02 2014-12-29 12.756 0 +0
2014-12-30 2014-12-24 12.756 0 +0
2014-12-29 2014-12-22 12.756 0 +0
2014-12-23 2014-12-19 12.756 0 +0
2014-12-22 2014-12-18 12.756 0 +0
2014-12-19 2014-12-17 12.756 0 +0
2014-12-18 2014-12-16 12.756 0 +0
2014-12-17 2014-12-15 12.756 0 +0
2014-12-16 2014-12-12 12.756 0 +0
2014-12-15 2014-12-11 12.756 0 +0
2014-12-12 2014-12-10 12.756 0 +0
2014-12-11 2014-12-09 12.756 0 +0
2014-12-10 2014-12-08 12.756 0 +0
2014-12-09 2014-12-05 12.756 0 +0
2014-12-08 2014-12-04 12.756 0 +0
2014-12-05 2014-12-03 12.756 0 +0
2014-12-04 2014-12-02 12.756 0 +0
2014-12-03 2014-12-01 12.756 0 +0
2014-12-02 2014-11-28 12.756 0 +0
2014-12-01 2014-11-27 12.756 0 +0
2014-11-28 2014-11-26 12.756 0 +0
2014-11-27 2014-11-25 12.756 0 +0
2014-11-26 2014-11-24 12.756 0 +0
2014-11-25 2014-11-21 12.756 0 +0
2014-11-24 2014-11-20 12.756 0 +0
2014-11-21 2014-11-19 12.756 0 +0
2014-11-20 2014-11-18 12.756 0 +0
2014-11-19 2014-11-17 12.756 0 +0
2014-11-18 2014-11-14 12.756 0 +0
2014-11-17 2014-11-13 12.756 0 +0
2014-11-14 2014-11-12 12.756 0 +0
2014-11-13 2014-11-11 12.756 0 +0
2014-11-12 2014-11-10 12.756 0 +0
2014-11-11 2014-11-07 12.756 0 +0
2014-11-10 2014-11-06 12.756 0 +0
2014-11-07 2014-11-05 12.756 0 +0
2014-11-06 2014-11-04 12.756 0 +0
2014-11-05 2014-11-03 12.756 0 +0
2014-11-04 2014-10-31 12.756 0 +0
2014-11-03 2014-10-30 12.756 0 +0
2014-10-31 2014-10-29 12.756 0 +0
2014-10-30 2014-10-28 12.756 0 +0
2014-10-29 2014-10-27 12.756 0 +0
2014-10-28 2014-10-24 12.756 0 +0
2014-10-27 2014-10-23 12.789 0 +0
2014-10-24 2014-10-22 12.595 0 +0
2014-10-23 2014-10-21 12.207 0 +0
2014-10-22 2014-10-20 12.239 0 +0
2014-10-21 2014-10-17 12.336 0 +0
2014-10-20 2014-10-16 12.142 0 +0
2014-10-17 2014-10-15 11.463 0 +0
2014-10-16 2014-10-14 11.172 0 +0
2014-10-15 2014-10-13 11.237 0 +0
2014-10-14 2014-10-10 11.350 0 +0
2014-10-13 2014-10-09 11.705 0 +0
2014-10-10 2014-10-08 11.350 0 +0
2014-10-09 2014-10-07 11.301 0 +0
2014-10-08 2014-10-06 11.237 0 +0
2014-10-07 2014-10-03 11.091 0 +0
2014-10-06 2014-09-30 11.043 0 +0
2014-10-03 2014-09-29 11.220 0 +0
2014-09-30 2014-09-26 11.382 0 +0
2014-09-29 2014-09-25 11.366 0 +0
2014-09-26 2014-09-24 11.172 0 +0
2014-09-25 2014-09-23 11.156 0 +0
2014-09-24 2014-09-22 11.334 0 +0
2014-09-23 2014-09-19 11.317 0 +0
2014-09-22 2014-09-18 11.431 0 +0
2014-09-19 2014-09-17 11.511 0 +0
2014-09-18 2014-09-16 11.301 0 +0
2014-09-17 2014-09-15 11.382 0 +0
2014-09-16 2014-09-12 11.544 0 +0
2014-09-15 2014-09-11 11.641 0 +0
2014-09-12 2014-09-10 11.576 0 +0
2014-09-11 2014-09-08 11.366 0 +0
2014-09-10 2014-09-05 11.479 0 +0
2014-09-08 2014-09-04 11.544 0 +0
2014-09-05 2014-09-03 11.544 0 +0
2014-09-04 2014-09-02 11.463 0 +0
2014-09-03 2014-09-01 11.317 0 +0
2014-09-02 2014-08-29 11.301 0 +0
2014-09-01 2014-08-28 11.172 0 +0
2014-08-29 2014-08-27 11.317 0 +0
2014-08-28 2014-08-26 11.188 0 +0
2014-08-27 2014-08-25 11.350 0 +0
2014-08-26 2014-08-22 11.463 0 +0
2014-08-25 2014-08-21 11.447 0 +0
2014-08-22 2014-08-20 11.511 0 +0
2014-08-21 2014-08-19 11.560 0 +0
2014-08-20 2014-08-18 11.544 0 +0
2014-08-19 2014-08-15 11.544 0 +0
2014-08-18 2014-08-14 11.608 0 +0
2014-08-15 2014-08-13 11.786 0 +0
2014-08-14 2014-08-12 11.802 0 +0
2014-08-13 2014-08-11 11.592 0 +0
2014-08-12 2014-08-08 11.334 0 +0
2014-08-11 2014-08-07 11.382 0 +0
2014-08-08 2014-08-06 11.625 0 +0
2014-08-07 2014-08-05 11.754 0 +0
2014-08-06 2014-08-04 11.495 0 +0
2014-08-05 2014-08-01 11.188 0 +0
2014-08-04 2014-07-31 11.317 0 +0
2014-08-01 2014-07-30 11.398 0 +0
2014-07-31 2014-07-29 11.350 0 +0
2014-07-30 2014-07-28 11.253 0 +0
2014-07-29 2014-07-25 11.398 0 +0
2014-07-28 2014-07-24 11.431 0 +0
2014-07-25 2014-07-23 11.107 0 +0
2014-07-24 2014-07-22 10.881 0 +0
2014-07-23 2014-07-21 10.800 0 +0
2014-07-22 2014-07-18 10.703 0 +0
2014-07-21 2014-07-17 10.800 0 +0
2014-07-18 2014-07-16 10.719 0 +0
2014-07-17 2014-07-15 10.687 0 +0
2014-07-16 2014-07-14 11.075 0 +0
2014-07-15 2014-07-11 10.897 0 +0
2014-07-14 2014-07-10 10.832 0 +0
2014-07-11 2014-07-09 10.671 0 +0
2014-07-10 2014-07-08 10.574 0 +0
2014-07-09 2014-07-07 10.557 0 +0
2014-07-08 2014-07-04 10.105 0 +0
2014-07-07 2014-07-03 10.008 0 +0
2014-07-04 2014-07-02 9.733 0 +0
2014-07-03 2014-06-30 9.426 0 +0
2014-07-02 2014-06-27 9.410 0 +0
2014-06-30 2014-06-26 9.507 0 +0
2014-06-27 2014-06-25 9.507 0 +0
2014-06-26 2014-06-24 9.361 0 +0
2014-06-25 2014-06-23 9.313 0 +0
2014-06-24 2014-06-20 9.377 0 +0
2014-06-23 2014-06-19 9.410 0 +0
2014-06-20 2014-06-18 9.523 0 +0
2014-06-19 2014-06-17 10.033 0 +0
2014-06-18 2014-06-16 10.148 0 +0
2014-06-17 2014-06-13 10.000 0 +0
2014-06-16 2014-06-12 9.901 0 +0
2014-06-13 2014-06-11 9.983 0 +0
2014-06-12 2014-06-10 9.819 0 +0
2014-06-11 2014-06-09 9.555 0 +0
2014-06-10 2014-06-06 9.687 0 +0
2014-06-09 2014-06-05 9.572 0 +0
2014-06-06 2014-06-04 9.687 0 +0
2014-06-05 2014-06-03 9.588 0 +0
2014-06-04 2014-05-30 9.456 0 +0
2014-06-03 2014-05-29 9.308 0 +0
2014-05-30 2014-05-28 9.489 0 +0
2014-05-29 2014-05-27 9.605 0 +0
2014-05-28 2014-05-26 9.736 0 +0
2014-05-27 2014-05-23 9.572 0 +0
2014-05-26 2014-05-22 9.423 0 +0
2014-05-23 2014-05-21 9.489 0 +0
2014-05-22 2014-05-20 9.341 0 +0
2014-05-21 2014-05-19 9.176 0 +0
2014-05-20 2014-05-16 9.259 0 +0
2014-05-19 2014-05-15 9.456 0 +0
2014-05-16 2014-05-14 9.621 0 +0
2014-05-15 2014-05-13 9.588 0 +0
2014-05-14 2014-05-12 9.572 0 +0
2014-05-13 2014-05-09 9.753 0 +0
2014-05-12 2014-05-08 9.819 0 +0
2014-05-09 2014-05-07 9.654 0 +0
2014-05-08 2014-05-05 9.654 0 +0
2014-05-07 2014-05-02 10.198 0 +0
2014-05-05 2014-04-30 9.324 0 +0
2014-05-02 2014-04-29 9.687 0 +0
2014-04-30 2014-04-28 9.885 0 +0
2014-04-29 2014-04-25 9.621 0 +0
2014-04-28 2014-04-24 10.066 0 +0
2014-04-25 2014-04-23 10.198 0 +0
2014-04-24 2014-04-22 9.885 0 +0
2014-04-23 2014-04-17 10.082 0 +0
2014-04-22 2014-04-16 9.983 0 +0
2014-04-17 2014-04-15 10.165 0 +0
2014-04-16 2014-04-14 10.774 0 +0
2014-04-15 2014-04-11 10.511 0 +0
2014-04-14 2014-04-10 10.708 0 +0
2014-04-11 2014-04-09 10.857 0 +0
2014-04-10 2014-04-08 10.873 0 +0
2014-04-09 2014-04-07 10.626 0 +0
2014-04-08 2014-04-04 10.824 0 +0
2014-04-07 2014-04-03 10.988 0 +0
2014-04-04 2014-04-02 11.071 0 +0
2014-04-03 2014-04-01 10.725 0 +0
2014-04-02 2014-03-31 10.741 0 +0
2014-04-01 2014-03-28 10.527 0 +0
2014-03-31 2014-03-27 10.527 0 +0
2014-03-28 2014-03-26 10.626 0 -24,280
2014-03-27 2014-03-25 9.950 24,280 +24,280 0.00% 241,598
2014-03-25 2014-03-21 10.560 0 -13,961
2014-03-24 2014-03-20 10.132 13,961 +12,140 0.00% 141,449
2014-03-21 2014-03-19 10.198 1,821 -1,821 0.00% 18,570
2014-03-20 2014-03-18 10.379 3,642 -24,280 0.00% 37,800
2014-03-18 2014-03-14 9.028 27,922 +24,280 0.00% 252,078
2014-03-17 2014-03-13 9.028 3,642 -24,280 0.00% 32,880
2014-03-07 2014-03-05 9.341 27,922 -3,642 0.00% 260,818
2014-03-05 2014-03-03 9.456 31,564 +6,070 0.00% 298,477
2014-02-26 2014-02-24 9.572 25,494 +6,070 0.00% 244,018
2014-02-21 2014-02-19 9.802 19,424 +6,070 0.00% 190,398
2014-02-19 2014-02-17 9.967 13,354 -6,070 0.00% 133,099
2014-02-18 2014-02-14 9.802 19,424 -6,070 0.00% 190,398
2014-02-14 2014-02-12 9.522 25,494 +6,070 0.00% 242,758
2014-02-13 2014-02-11 9.621 19,424 -6,070 0.00% 186,878
2014-02-11 2014-02-07 9.407 25,494 -42,491 0.00% 239,818
2014-02-05 2014-01-30 9.324 67,985 +18,211 0.01% 633,924
2014-02-04 2014-01-28 9.440 49,774 +6,070 0.00% 469,856
2014-01-28 2014-01-24 10.033 43,704 +18,210 0.00% 438,476
2014-01-27 2014-01-23 10.395 25,494 -18,210 0.00% 265,018
2014-01-24 2014-01-22 9.852 43,704 -12,141 0.00% 430,556
2014-01-20 2014-01-16 9.654 55,845 +12,141 0.00% 539,125
2014-01-14 2014-01-10 9.868 43,704 -12,141 0.00% 431,276
2014-01-10 2014-01-08 10.577 55,845 -18,210 0.00% 590,645
2013-12-27 2013-12-20 10.395 74,055 +18,210 0.01% 769,823
2013-12-18 2013-12-16 10.560 55,845 +6,071 0.00% 589,725
2013-12-16 2013-12-12 11.087 49,774 -6,071 0.00% 551,855
2013-12-13 2013-12-11 10.857 55,845 +33,386 0.00% 606,285
2013-12-12 2013-12-10 11.285 22,459 -12,140 0.00% 253,448
2013-12-11 2013-12-09 11.614 34,599 +12,140 0.00% 401,846
2013-12-10 2013-12-06 12.010 22,459 -12,140 0.00% 269,728
2013-12-02 2013-11-28 11.697 34,599 +12,140 0.00% 404,696
2013-11-20 2013-11-18 11.483 22,459 -18,210 0.00% 257,888
2013-11-19 2013-11-15 11.153 40,669 +12,140 0.00% 453,586
2013-11-18 2013-11-14 10.939 28,529 +6,070 0.00% 312,077
2013-11-15 2013-11-13 11.351 22,459 -6,070 0.00% 254,928
2013-11-14 2013-11-12 11.466 28,529 +6,070 0.00% 327,117
2013-11-13 2013-11-11 11.351 22,459 -6,070 0.00% 254,928
2013-11-01 2013-10-30 10.708 28,529 +12,140 0.00% 305,497
2013-10-30 2013-10-28 10.214 16,389 -12,140 0.00% 167,398
2013-10-29 2013-10-25 10.511 28,529 -9,105 0.00% 299,857
2013-10-24 2013-10-22 10.181 37,634 -36,421 0.00% 383,157
2013-10-03 2013-09-30 8.913 74,055 -6,070 0.01% 660,023
2013-09-19 2013-09-17 9.407 80,125 +6,070 0.01% 753,723
2013-09-18 2013-09-16 9.522 74,055 -6,070 0.01% 705,163
2013-09-17 2013-09-13 9.423 80,125 +6,070 0.01% 755,043
2013-09-13 2013-09-11 9.736 74,055 -6,070 0.01% 721,023
2013-09-09 2013-09-05 9.506 80,125 +6,070 0.01% 761,643
2013-09-05 2013-09-03 9.539 74,055 -3,035 0.01% 706,383
2013-09-04 2013-09-02 9.440 77,090 +3,035 0.01% 727,713
2013-09-03 2013-08-30 9.292 74,055 -12,140 0.01% 688,083
2013-08-23 2013-08-21 9.868 86,195 +12,140 0.01% 850,582
2013-08-22 2013-08-20 9.852 74,055 -39,455 0.01% 729,563
2013-08-21 2013-08-19 9.736 113,510 +12,140 0.01% 1,105,170
2013-08-20 2013-08-16 9.753 101,370 -12,140 0.01% 988,641
2013-08-19 2013-08-15 9.506 113,510 +36,420 0.01% 1,078,990
2013-08-15 2013-08-12 9.456 77,090 -607 0.01% 728,983
2013-08-13 2013-08-09 9.275 77,697 -6,070 0.01% 720,643
2013-08-12 2013-08-08 9.143 83,767 +6,070 0.01% 765,902
2013-08-09 2013-08-07 9.209 77,697 -12,140 0.01% 715,523
2013-08-08 2013-08-06 9.292 89,837 -6,070 0.01% 834,722
2013-08-07 2013-08-05 9.094 95,907 +12,140 0.01% 872,161
2013-08-06 2013-08-02 9.028 83,767 -6,070 0.01% 756,242
2013-08-05 2013-08-01 9.176 89,837 -18,210 0.01% 824,362
2013-08-02 2013-07-31 8.517 108,047 -3,035 0.01% 920,260
2013-07-31 2013-07-29 8.583 111,082 +9,105 0.01% 953,430
2013-07-30 2013-07-26 8.814 101,977 +19,424 0.01% 898,801
2013-07-29 2013-07-25 8.979 82,553 +6,070 0.01% 741,202
2013-07-25 2013-07-23 8.583 76,483 -5,463 0.01% 656,463
2013-07-23 2013-07-19 8.089 81,946 +12,140 0.01% 662,852
2013-07-19 2013-07-17 8.039 69,806 +4,856 0.01% 561,203
2013-07-16 2013-07-12 7.743 64,950 -24,280 0.01% 502,903
2013-06-27 2013-06-25 7.463 89,230 +6,070 0.01% 665,911
2013-06-26 2013-06-24 7.529 83,160 +3,035 0.01% 626,092
2013-06-25 2013-06-21 7.858 80,125 +3,035 0.01% 629,642
2013-06-05 2013-06-03 8.567 77,090 +12,140 0.01% 660,403
2013-06-03 2013-05-30 9.600 64,950 +1,306 0.01% 623,510
2013-05-30 2013-05-28 9.953 63,644 -11,896 0.01% 633,443
2013-05-21 2013-05-16 9.381 75,540 +11,896 0.01% 708,662
2013-05-10 2013-05-08 9.533 63,644 -11,896 0.01% 606,693
2013-05-09 2013-05-07 9.264 75,540 -11,896 0.01% 699,772
2013-05-08 2013-05-06 8.810 87,436 -11,896 0.01% 770,282
2013-05-07 2013-05-03 8.692 99,332 +11,896 0.01% 863,392
2013-05-06 2013-05-02 8.759 87,436 -11,896 0.01% 765,872
2013-05-03 2013-04-30 8.591 99,332 -5,948 0.01% 853,372
2013-04-30 2013-04-26 8.642 105,280 -5,948 0.01% 909,782
2013-04-18 2013-04-16 8.759 111,228 -11,896 0.01% 974,272
2013-04-17 2013-04-15 8.625 123,124 +11,896 0.01% 1,061,912
2013-04-16 2013-04-12 8.826 111,228 +17,844 0.01% 981,752
2013-04-15 2013-04-11 9.264 93,384 +11,896 0.01% 865,072
2013-04-12 2013-04-10 9.398 81,488 -11,896 0.01% 765,832
2013-04-11 2013-04-09 9.062 93,384 -11,896 0.01% 846,232
2013-04-09 2013-04-05 8.675 105,280 -11,896 0.01% 913,322
2013-04-08 2013-04-03 8.557 117,176 +11,896 0.01% 1,002,732
2013-04-05 2013-04-02 8.995 105,280 +5,948 0.01% 946,952
2013-04-02 2013-03-27 9.331 99,332 -5,948 0.01% 926,852
2013-03-28 2013-03-26 9.095 105,280 +5,948 0.01% 957,572
2013-03-27 2013-03-25 9.264 99,332 +5,948 0.01% 920,172
2013-03-26 2013-03-22 9.566 93,384 -5,948 0.01% 893,332
2013-03-20 2013-03-18 9.432 99,332 +5,948 0.01% 936,872
2013-03-19 2013-03-15 9.566 93,384 -5,948 0.01% 893,332
2013-03-18 2013-03-14 9.516 99,332 -5,948 0.01% 945,222
2013-03-15 2013-03-13 9.264 105,280 +11,896 0.01% 975,272
2013-03-14 2013-03-12 9.902 93,384 +5,948 0.01% 924,732
2013-03-13 2013-03-11 10.222 87,436 +5,948 0.01% 893,762
2013-03-11 2013-03-07 10.356 81,488 -5,948 0.01% 843,923
2013-03-08 2013-03-06 10.323 87,436 +5,948 0.01% 902,582
2013-03-07 2013-03-05 10.457 81,488 +5,948 0.01% 852,143
2013-03-06 2013-03-04 10.474 75,540 +2,974 0.01% 791,213
2013-03-05 2013-03-01 10.625 72,566 +5,948 0.01% 771,043
2013-03-04 2013-02-28 10.676 66,618 -11,896 0.01% 711,203
2013-02-26 2013-02-22 10.457 78,514 +5,948 0.01% 821,043
2013-02-14 2013-02-07 10.928 72,566 +2,974 0.01% 793,003
2013-02-08 2013-02-06 11.113 69,592 +5,948 0.01% 773,373
2013-02-07 2013-02-05 11.079 63,644 -29,740 0.01% 705,133
2013-02-06 2013-02-04 10.642 93,384 +11,896 0.01% 993,812
2013-01-31 2013-01-29 10.794 81,488 -11,896 0.01% 879,543
2013-01-28 2013-01-24 10.525 93,384 +11,896 0.01% 982,822
2013-01-24 2013-01-22 11.130 81,488 +17,844 0.01% 906,943
2013-01-23 2013-01-21 11.500 63,644 +5,948 0.01% 731,883
2013-01-21 2013-01-17 11.466 57,696 +2,974 0.00% 661,543
2013-01-10 2013-01-08 11.769 54,722 +17,844 0.00% 644,004
2013-01-09 2013-01-07 11.920 36,878 +11,896 0.00% 439,584
2013-01-08 2013-01-04 12.004 24,982 -11,896 0.00% 299,884
2013-01-07 2013-01-03 11.685 36,878 +5,948 0.00% 430,904
2013-01-04 2013-01-02 11.752 30,930 -5,948 0.00% 363,484
2012-12-28 2012-12-24 11.601 36,878 -5,948 0.00% 427,804
2012-12-27 2012-12-20 11.584 42,826 +5,948 0.00% 496,084
2012-12-17 2012-12-13 11.315 36,878 +5,948 0.00% 417,264
2012-12-13 2012-12-11 11.500 30,930 +5,948 0.00% 355,684
2012-12-11 2012-12-07 11.718 24,982 -8,922 0.00% 292,744
2012-12-10 2012-12-06 11.365 33,904 +5,948 0.00% 385,324
2012-12-07 2012-12-05 11.533 27,956 -8,922 0.00% 322,424
2012-12-04 2012-11-30 11.012 36,878 +8,922 0.00% 406,104
2012-12-03 2012-11-29 10.878 27,956 -2,974 0.00% 304,094
2012-11-30 2012-11-28 10.827 30,930 +2,974 0.00% 334,884
2012-11-29 2012-11-27 10.894 27,956 +5,948 0.00% 304,564
2012-11-27 2012-11-23 11.281 22,008 -5,948 0.00% 248,274
2012-11-26 2012-11-22 11.096 27,956 -2,974 0.00% 310,204
2012-11-23 2012-11-21 10.726 30,930 +2,974 0.00% 331,764
2012-11-22 2012-11-20 10.911 27,956 +5,948 0.00% 305,034
2012-11-15 2012-11-13 10.911 22,008 +1,785 0.00% 240,134
2012-11-14 2012-11-12 11.432 20,223 +11,896 0.00% 231,197
2012-11-12 2012-11-08 10.676 8,327 -11,896 0.00% 88,898
2012-11-09 2012-11-07 10.642 20,223 +14,870 0.00% 215,217
2012-11-08 2012-11-06 10.810 5,353 -2,974 0.00% 57,868
2012-11-05 2012-11-01 10.474 8,327 -1,785 0.00% 87,218
2012-11-02 2012-10-31 10.121 10,112 -59,480 0.00% 102,344
2012-11-01 2012-10-30 9.449 69,592 +2,974 0.01% 657,543
2012-10-31 2012-10-29 9.398 66,618 -11,896 0.01% 626,083
2012-10-30 2012-10-26 8.995 78,514 +11,896 0.01% 706,202
2012-10-29 2012-10-25 9.280 66,618 +11,896 0.01% 618,243
2012-10-17 2012-10-15 9.264 54,722 +11,896 0.00% 506,923
2012-10-16 2012-10-12 9.516 42,826 -23,792 0.00% 407,523
2012-10-15 2012-10-11 9.280 66,618 -11,896 0.01% 618,243
2012-10-11 2012-10-09 8.894 78,514 -11,896 0.01% 698,282
2012-10-10 2012-10-08 8.625 90,410 -5,948 0.01% 779,762
2012-10-09 2012-10-05 8.625 96,358 -5,948 0.01% 831,062
2012-10-05 2012-10-03 8.490 102,306 +5,948 0.01% 868,602
2012-10-04 2012-09-28 8.625 96,358 -5,948 0.01% 831,062
2012-09-27 2012-09-25 8.356 102,306 -59,480 0.01% 854,842
2012-09-25 2012-09-21 8.541 161,786 -5,948 0.01% 1,381,761
2012-09-24 2012-09-20 8.524 167,734 +29,740 0.01% 1,429,741
2012-09-20 2012-09-18 8.944 137,994 +5,948 0.01% 1,234,241
2012-09-18 2012-09-14 9.499 132,046 -17,844 0.01% 1,254,302
2012-09-12 2012-09-10 9.264 149,890 -5,948 0.01% 1,388,521
2012-09-11 2012-09-07 9.062 155,838 -9,517 0.01% 1,412,181
2012-09-10 2012-09-06 8.742 165,355 +35,688 0.01% 1,445,603
2012-09-06 2012-09-04 8.104 129,667 +21,413 0.01% 1,050,763
2012-09-05 2012-09-03 8.793 108,254 +11,896 0.01% 951,862
2012-09-04 2012-08-31 8.843 96,358 +3,569 0.01% 852,122
2012-08-31 2012-08-29 9.045 92,789 +2,379 0.01% 839,280
2012-08-28 2012-08-24 9.280 90,410 +5,948 0.01% 839,042
2012-08-24 2012-08-22 9.566 84,462 +17,844 0.01% 807,982
2012-08-23 2012-08-21 9.886 66,618 +47,584 0.01% 658,563
2012-08-22 2012-08-20 9.802 19,034 +11,896 0.00% 186,564
2012-08-21 2012-08-17 9.886 7,138 -89,220 0.00% 70,564
2012-08-13 2012-08-09 9.398 96,358 +5,948 0.01% 905,582
2012-08-10 2012-08-08 9.381 90,410 +11,896 0.01% 848,162
2012-08-09 2012-08-07 9.633 78,514 +11,896 0.01% 756,362
2012-08-07 2012-08-03 9.785 66,618 +11,896 0.01% 651,843
2012-08-06 2012-08-02 9.902 54,722 +11,896 0.00% 541,883
2012-08-03 2012-08-01 9.869 42,826 -23,792 0.00% 422,643
2012-08-02 2012-07-31 9.600 66,618 -11,896 0.01% 639,523
2012-07-30 2012-07-26 9.314 78,514 +11,896 0.01% 731,282
2012-07-27 2012-07-25 9.297 66,618 +5,948 0.01% 619,363
2012-07-24 2012-07-20 9.919 60,670 -5,948 0.01% 601,803
2012-07-23 2012-07-19 9.650 66,618 -5,948 0.01% 642,883
2012-07-13 2012-07-11 9.432 72,566 -5,948 0.01% 684,423
2012-07-12 2012-07-10 9.180 78,514 -5,948 0.01% 720,722
2012-07-11 2012-07-09 8.978 84,462 +17,844 0.01% 758,282
2012-07-09 2012-07-05 9.583 66,618 -11,896 0.01% 638,403
2012-06-06 2012-06-04 9.213 78,514 +11,896 0.01% 723,362
2012-06-04 2012-05-31 10.422 66,618 +5,948 0.01% 694,273
2012-06-01 2012-05-30 10.771 60,670 +2,240 0.01% 653,467
2012-05-28 2012-05-24 10.614 58,430 +2,864 0.01% 620,160
2012-05-25 2012-05-23 10.788 55,566 +14,321 0.00% 599,462
2012-05-24 2012-05-22 10.736 41,245 -34,370 0.00% 442,803
2012-05-23 2012-05-21 10.107 75,615 -17,186 0.01% 764,277
2012-05-18 2012-05-16 9.444 92,801 +11,457 0.01% 876,424
2012-05-11 2012-05-09 10.090 81,344 +11,457 0.01% 820,763
2012-05-10 2012-05-08 10.492 69,887 -5,728 0.01% 733,222
2012-05-09 2012-05-07 10.317 75,615 +11,457 0.01% 780,117
2012-05-02 2012-04-27 10.718 64,158 +8,592 0.01% 687,675
2012-04-30 2012-04-26 11.050 55,566 -20,049 0.00% 614,012
2012-04-27 2012-04-25 10.317 75,615 -11,457 0.01% 780,117
2012-04-26 2012-04-24 10.247 87,072 +11,457 0.01% 892,239
2012-04-20 2012-04-18 10.334 75,615 -22,914 0.01% 781,437
2012-04-19 2012-04-17 9.776 98,529 +22,914 0.01% 963,200
2012-04-10 2012-04-03 9.479 75,615 -11,457 0.01% 716,757
2012-04-05 2012-04-02 9.182 87,072 -1,719 0.01% 799,519
2012-03-16 2012-03-14 9.549 88,791 -11,457 0.01% 847,853
2012-03-15 2012-03-13 9.601 100,248 -5,728 0.01% 962,504
2012-03-14 2012-03-12 9.462 105,976 +17,185 0.01% 1,002,700
2012-03-13 2012-03-09 9.863 88,791 -5,728 0.01% 875,753
2012-03-08 2012-03-06 9.584 94,519 +11,457 0.01% 905,849
2012-03-07 2012-03-05 10.073 83,062 +5,728 0.01% 836,648
2012-02-29 2012-02-27 10.404 77,334 +2,864 0.01% 804,602
2012-02-28 2012-02-24 10.649 74,470 -30,360 0.01% 793,004
2012-02-27 2012-02-23 10.125 104,830 +18,904 0.01% 1,061,397
2012-02-23 2012-02-21 10.457 85,926 -2,865 0.01% 898,495
2012-02-22 2012-02-20 10.352 88,791 +11,457 0.01% 919,153
2012-02-21 2012-02-17 10.492 77,334 -5,728 0.01% 811,352
2012-02-20 2012-02-16 10.369 83,062 -17,186 0.01% 861,297
2012-02-17 2012-02-15 9.933 100,248 -14,321 0.01% 995,755
2012-02-14 2012-02-10 9.671 114,569 +22,914 0.01% 1,108,004
2012-02-13 2012-02-09 10.125 91,655 -2,864 0.01% 928,001
2012-02-10 2012-02-08 10.073 94,519 -5,729 0.01% 952,049
2012-02-09 2012-02-07 9.811 100,248 -11,456 0.01% 983,505
2012-02-08 2012-02-06 10.003 111,704 -22,914 0.01% 1,117,346
2012-02-06 2012-02-02 9.601 134,618 +57,284 0.01% 1,292,499
2012-02-01 2012-01-30 9.130 77,334 +2,864 0.01% 706,052
2012-01-30 2012-01-26 9.584 74,470 -2,864 0.01% 713,704
2012-01-19 2012-01-17 8.379 77,334 -17,185 0.01% 648,002
2012-01-16 2012-01-12 8.048 94,519 -5,729 0.01% 760,649
2012-01-12 2012-01-10 7.768 100,248 -11,456 0.01% 778,754
2012-01-10 2012-01-06 7.210 111,704 +5,728 0.01% 805,347
2012-01-09 2012-01-05 7.506 105,976 -1,146 0.01% 795,500
2012-01-06 2012-01-04 7.367 107,122 +5,729 0.01% 789,143
2012-01-05 2012-01-03 7.856 101,393 +11,457 0.01% 796,498
2012-01-03 2011-12-29 7.733 89,936 +6,874 0.01% 695,507
2011-12-30 2011-12-28 7.960 83,062 +26,351 0.01% 661,198
2011-12-29 2011-12-23 9.008 56,711 -9,166 0.00% 510,836
2011-12-21 2011-12-19 8.781 65,877 +11,457 0.01% 578,450
2011-12-15 2011-12-13 8.816 54,420 -11,457 0.00% 479,749
2011-12-12 2011-12-08 9.078 65,877 +11,457 0.01% 598,000
2011-12-09 2011-12-07 9.287 54,420 -11,457 0.00% 505,399
2011-12-08 2011-12-06 9.147 65,877 -36,089 0.01% 602,600
2011-12-06 2011-12-02 9.043 101,966 -11,457 0.01% 922,039
2011-12-05 2011-12-01 9.043 113,423 -11,457 0.01% 1,025,641
2011-11-16 2011-11-14 9.060 124,880 -17,185 0.01% 1,131,422
2011-11-14 2011-11-10 8.065 142,065 +1,718 0.01% 1,145,759
2011-11-11 2011-11-09 8.379 140,347 -11,456 0.01% 1,176,004
2011-11-10 2011-11-08 8.187 151,803 +30,360 0.01% 1,242,847
2011-11-09 2011-11-07 8.728 121,443 -5,728 0.01% 1,060,002
2011-11-08 2011-11-04 8.606 127,171 +68,741 0.01% 1,094,459
2011-11-07 2011-11-03 8.920 58,430 +11,457 0.01% 521,220
2011-11-03 2011-11-01 8.728 46,973 +11,457 0.00% 409,999
2011-11-01 2011-10-28 9.130 35,516 -13,176 0.00% 324,258
2011-10-31 2011-10-27 8.711 48,692 -17,185 0.00% 424,153
2011-10-28 2011-10-26 7.629 65,877 -40,099 0.01% 502,550
2011-10-27 2011-10-25 6.686 105,976 +11,457 0.01% 708,550
2011-10-26 2011-10-24 6.546 94,519 -5,729 0.01% 618,749
2011-10-20 2011-10-18 6.162 100,248 +11,457 0.01% 617,753
2011-10-19 2011-10-17 6.913 88,791 -5,728 0.01% 613,802
2011-10-18 2011-10-14 6.668 94,519 +22,914 0.01% 630,299
2011-10-17 2011-10-13 6.983 71,605 +17,185 0.01% 499,997
2011-10-10 2011-10-06 4.591 54,420 -17,185 0.00% 249,850
2011-08-29 2011-08-25 7.821 71,605 +11,456 0.01% 559,997
2011-08-26 2011-08-24 7.751 60,149 -11,456 0.01% 466,204
2011-08-24 2011-08-22 7.908 71,605 +11,456 0.01% 566,247
2011-08-18 2011-08-16 8.362 60,149 -11,456 0.01% 502,954
2011-08-17 2011-08-15 7.960 71,605 +11,456 0.01% 569,997
2011-08-15 2011-08-11 7.664 60,149 -5,728 0.01% 460,954
2011-08-12 2011-08-10 8.292 65,877 -11,457 0.01% 546,250
2011-08-11 2011-08-09 8.344 77,334 +17,185 0.01% 645,302
2011-08-03 2011-08-01 9.462 60,149 +2,865 0.01% 569,105
2011-08-01 2011-07-28 10.090 57,284 +2,864 0.00% 577,997
2011-07-28 2011-07-26 10.300 54,420 -17,185 0.00% 560,499
2011-07-27 2011-07-25 10.439 71,605 +5,728 0.01% 747,496
2011-07-19 2011-07-15 11.783 65,877 -5,728 0.01% 776,251
2011-07-12 2011-07-08 12.796 71,605 +17,185 0.01% 916,245
2011-07-05 2011-06-30 12.761 54,420 -5,729 0.00% 694,449
2011-07-04 2011-06-29 12.743 60,149 +11,457 0.01% 766,506
2011-06-30 2011-06-28 12.901 48,692 -1,145 0.00% 628,154
2011-05-20 2011-05-18 13.389 49,837 +5,728 0.00% 667,285
2011-05-18 2011-05-16 13.616 44,109 -5,728 0.00% 600,601
2011-05-13 2011-05-11 13.931 49,837 -1,719 0.00% 694,255
2011-05-09 2011-05-05 13.040 51,556 +7,447 0.00% 672,302
2011-05-06 2011-05-04 13.651 44,109 +5,729 0.00% 602,141
2011-05-04 2011-04-29 14.960 38,380 +5,728 0.00% 574,183
2011-04-28 2011-04-26 15.536 32,652 +182 0.00% 507,280
2011-04-27 2011-04-21 16.326 32,470 -5,696 0.00% 530,103
2011-04-21 2011-04-19 15.887 38,166 +5,696 0.00% 606,345
2011-04-20 2011-04-18 15.817 32,470 -10,253 0.00% 513,572
2011-04-19 2011-04-15 14.974 42,723 -17,090 0.00% 639,743
2011-04-18 2011-04-14 14.448 59,813 +1,709 0.01% 864,152
2011-04-14 2011-04-12 14.465 58,104 +5,697 0.01% 840,481
2011-04-11 2011-04-07 14.448 52,407 -5,697 0.00% 757,153
2011-04-08 2011-04-06 14.412 58,104 +5,697 0.01% 837,421
2011-04-07 2011-04-04 14.483 52,407 +11,392 0.00% 758,993
2011-03-25 2011-03-23 14.728 41,015 +4,558 0.00% 604,087
2011-03-18 2011-03-16 14.079 36,457 +5,696 0.00% 513,275
2011-03-17 2011-03-15 13.816 30,761 +1,139 0.00% 424,981
2011-03-16 2011-03-14 14.202 29,622 +2,849 0.00% 420,686
2011-03-14 2011-03-10 14.816 26,773 -2,849 0.00% 396,674
2011-03-07 2011-03-03 14.377 29,622 +2,849 0.00% 425,886
2011-03-01 2011-02-25 14.851 26,773 +2,848 0.00% 397,614
2011-02-28 2011-02-24 14.395 23,925 +2,848 0.00% 344,398
2011-02-24 2011-02-22 15.659 21,077 +1,709 0.00% 330,041
2011-02-18 2011-02-16 16.572 19,368 -570 0.00% 320,960
2011-02-17 2011-02-15 16.484 19,938 -1,139 0.00% 328,656
2011-02-16 2011-02-14 16.712 21,077 +1,709 0.00% 352,241
2011-02-15 2011-02-11 17.221 19,368 -3,988 0.00% 333,540
2011-02-14 2011-02-10 16.765 23,356 +9,115 0.00% 391,558
2011-02-11 2011-02-09 17.836 14,241 +7,405 0.00% 253,997
2011-01-28 2011-01-26 18.748 6,836 +570 0.00% 128,165
2011-01-25 2011-01-21 18.854 6,266 -1,139 0.00% 118,138
2011-01-10 2011-01-06 19.626 7,405 +5,696 0.00% 145,332
2010-12-22 2010-12-20 17.906 1,709 +1,709 0.00% 30,601
2010-12-21 2010-12-17 18.152 0 -570
2010-12-14 2010-12-10 17.906 570 +570 0.00% 10,206
2010-12-13 2010-12-09 18.362 0 -11,963
2010-12-10 2010-12-08 17.379 11,963 +11,963 0.00% 207,907
2010-09-01 2010-08-30 11.446 0 -2,848
2010-08-02 2010-07-29 11.340 2,848 -12,532 0.00% 32,297
2010-07-19 2010-07-15 10.533 15,380 -2,849 0.00% 161,995
2010-07-15 2010-07-13 10.884 18,229 +2,849 0.00% 198,403
2010-06-23 2010-06-21 10.059 15,380 -5,697 0.00% 154,705
2010-06-10 2010-06-08 9.444 21,077 +5,697 0.00% 199,061
2010-05-13 2010-05-11 10.347 15,380 +115 0.00% 159,140
2010-04-30 2010-04-28 10.453 15,265 +11,307 0.00% 159,570
2010-04-14 2010-04-12 10.524 3,958 +2,827 0.00% 41,654
2010-01-25 2010-01-21 9.357 1,131 -5,653 0.00% 10,582
2010-01-12 2010-01-08 9.321 6,784 +5,653 0.00% 63,236
2009-12-07 2009-12-03 9.887 1,131 -38,445 0.00% 11,183
2009-12-04 2009-12-02 9.268 39,576 +38,445 0.00% 366,802
2009-10-22 2009-10-20 7.853 1,131 -2,827 0.00% 8,882
2009-08-11 2009-08-07 8.525 3,958 +2,827 0.00% 33,744
2009-05-21 2009-05-19 7.606 1,131 -2,827 0.00% 8,602
2009-05-14 2009-05-12 6.572 3,958 +38 0.00% 26,012
2009-05-11 2009-05-07 6.822 3,920 -5,599 0.00% 26,742
2009-05-08 2009-05-06 6.822 9,519 -2,800 0.00% 64,938
2009-05-07 2009-05-05 6.304 12,319 +5,599 0.00% 77,659
2009-04-28 2009-04-24 6.893 6,720 +5,600 0.00% 46,323
2009-02-16 2009-02-12 6.697 1,120 -2,800 0.00% 7,501
2009-02-12 2009-02-10 6.786 3,920 +2,800 0.00% 26,602
2009-01-20 2009-01-16 6.608 1,120 -560 0.00% 7,401
2009-01-16 2009-01-14 6.840 1,680 -2,800 0.00% 11,491
2009-01-13 2009-01-09 6.804 4,480 -1,680 0.00% 30,482
2009-01-08 2009-01-06 7.268 6,160 +4,480 0.00% 44,773
2009-01-06 2009-01-02 7.536 1,680 -11,199 0.00% 12,661
2009-01-02 2008-12-29 7.536 12,879 -2,800 0.00% 97,059
2008-12-12 2008-12-10 7.340 15,679 -1,120 0.00% 115,081
2008-12-11 2008-12-09 6.661 16,799 +12,319 0.00% 111,901
2008-12-04 2008-12-02 6.197 4,480 +2,800 0.00% 27,762
2008-11-25 2008-11-21 6.393 1,680 -8,959 0.00% 10,741
2008-11-24 2008-11-20 6.215 10,639 +8,959 0.00% 66,118
2008-09-04 2008-09-02 5.715 1,680 +560 0.00% 9,601
2008-09-01 2008-08-28 5.465 1,120 -560 0.00% 6,120
2008-08-29 2008-08-27 4.982 1,680 +560 0.00% 8,371
2008-08-28 2008-08-26 5.161 1,120 -11,199 0.00% 5,780
2008-08-27 2008-08-25 5.161 12,319 +11,199 0.00% 63,579
2008-08-26 2008-08-21 4.697 1,120 0.00% 5,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top