History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 15,497,300 | +0 | 0.35% | 97,942,936 |
| 2025-10-13 | 2025-10-09 | 6.310 | 15,497,300 | +0 | 0.35% | 97,787,963 |
| 2025-10-10 | 2025-10-08 | 6.000 | 15,497,300 | +0 | 0.35% | 92,983,800 |
| 2025-10-09 | 2025-10-06 | 5.940 | 15,497,300 | +0 | 0.35% | 92,053,962 |
| 2025-10-08 | 2025-10-03 | 6.020 | 15,497,300 | +0 | 0.35% | 93,293,746 |
| 2025-10-06 | 2025-10-02 | 5.930 | 15,497,300 | +14,000 | 0.35% | 91,898,989 |
| 2025-09-26 | 2025-09-24 | 6.134 | 15,483,300 | +313,738 | 0.35% | 94,979,193 |
| 2025-09-23 | 2025-09-19 | 6.206 | 15,169,562 | -2,940 | 0.35% | 94,138,461 |
| 2025-09-12 | 2025-09-10 | 6.114 | 15,172,502 | -19,594 | 0.35% | 92,762,939 |
| 2025-09-09 | 2025-09-05 | 6.124 | 15,192,096 | -980 | 0.35% | 93,037,797 |
| 2025-09-05 | 2025-09-03 | 6.053 | 15,193,076 | -12,737 | 0.35% | 91,958,288 |
| 2025-09-03 | 2025-09-01 | 6.216 | 15,205,813 | +9,798 | 0.36% | 94,518,629 |
| 2025-08-29 | 2025-08-27 | 6.430 | 15,196,015 | -4,899 | 0.35% | 97,714,888 |
| 2025-08-25 | 2025-08-21 | 6.277 | 15,200,914 | -34,291 | 0.35% | 95,419,095 |
| 2025-08-21 | 2025-08-19 | 5.879 | 15,235,205 | +19,595 | 0.36% | 89,569,729 |
| 2025-08-12 | 2025-08-08 | 5.757 | 15,215,610 | -133,244 | 0.36% | 87,590,891 |
| 2025-07-30 | 2025-07-28 | 5.726 | 15,348,854 | +7,838 | 0.36% | 87,887,941 |
| 2025-07-29 | 2025-07-25 | 5.787 | 15,341,016 | +2,939 | 0.36% | 88,782,558 |
| 2025-07-28 | 2025-07-24 | 5.849 | 15,338,077 | +3,919 | 0.36% | 89,704,868 |
| 2025-07-25 | 2025-07-23 | 5.889 | 15,334,158 | -8,818 | 0.36% | 90,307,999 |
| 2025-07-24 | 2025-07-22 | 5.940 | 15,342,976 | -4,899 | 0.36% | 91,142,946 |
| 2025-07-18 | 2025-07-16 | 5.542 | 15,347,875 | -9,797 | 0.36% | 85,062,581 |
| 2025-07-17 | 2025-07-15 | 5.420 | 15,357,672 | -6,858 | 0.36% | 83,235,843 |
| 2025-07-16 | 2025-07-14 | 5.338 | 15,364,530 | +4,899 | 0.36% | 82,018,428 |
| 2025-07-04 | 2025-07-02 | 4.920 | 15,359,631 | +29,392 | 0.36% | 75,564,584 |
| 2025-06-30 | 2025-06-26 | 4.879 | 15,330,239 | +58,784 | 0.36% | 74,794,092 |
| 2025-06-20 | 2025-06-18 | 5.477 | 15,271,455 | +701,442 | 0.36% | 83,649,113 |
| 2025-06-10 | 2025-06-06 | 5.467 | 14,570,013 | +1,870 | 0.36% | 79,651,104 |
| 2025-05-26 | 2025-05-22 | 5.328 | 14,568,143 | +468,303 | 0.36% | 77,614,793 |
| 2025-05-08 | 2025-05-06 | 5.167 | 14,099,840 | -3,739 | 0.35% | 72,857,167 |
| 2025-04-14 | 2025-04-10 | 4.868 | 14,103,579 | -1,015,124 | 0.35% | 68,651,763 |
| 2025-04-11 | 2025-04-09 | 4.868 | 15,118,703 | +3,739 | 0.37% | 73,593,066 |
| 2025-03-24 | 2025-03-20 | 5.627 | 15,114,964 | +1,870 | 0.37% | 85,055,778 |
| 2025-03-10 | 2025-03-06 | 5.649 | 15,113,094 | -979,604 | 0.37% | 85,368,621 |
| 2025-02-27 | 2025-02-25 | 5.456 | 16,092,698 | -2,804 | 0.39% | 87,803,130 |
| 2025-02-26 | 2025-02-24 | 5.574 | 16,095,502 | -935 | 0.39% | 89,712,552 |
| 2025-02-25 | 2025-02-21 | 5.392 | 16,096,437 | +18,695 | 0.39% | 86,790,313 |
| 2025-02-19 | 2025-02-17 | 5.221 | 16,077,742 | -9,348 | 0.39% | 83,937,463 |
| 2025-02-17 | 2025-02-13 | 5.114 | 16,087,090 | -410,349 | 0.39% | 82,265,236 |
| 2025-02-10 | 2025-02-06 | 5.189 | 16,497,439 | +927,259 | 0.40% | 85,599,107 |
| 2025-02-07 | 2025-02-05 | 5.221 | 15,570,180 | +328,092 | 0.38% | 81,287,622 |
| 2025-02-06 | 2025-02-04 | 5.274 | 15,242,088 | -13,086 | 0.37% | 80,390,059 |
| 2025-02-04 | 2025-01-28 | 5.296 | 15,255,174 | +720,681 | 0.37% | 80,785,483 |
| 2025-01-23 | 2025-01-21 | 5.231 | 14,534,493 | -9,347 | 0.36% | 76,036,078 |
| 2024-12-16 | 2024-12-12 | 5.082 | 14,543,840 | -28,042 | 0.36% | 73,906,674 |
| 2024-11-22 | 2024-11-20 | 5.157 | 14,571,882 | -50,476 | 0.36% | 75,140,425 |
| 2024-11-20 | 2024-11-18 | 5.210 | 14,622,358 | -934,736 | 0.36% | 76,182,871 |
| 2024-11-07 | 2024-11-05 | 5.552 | 15,557,094 | -1,775,999 | 0.38% | 86,378,726 |
| 2024-10-21 | 2024-10-17 | 5.338 | 17,333,093 | +5,609 | 0.42% | 92,531,068 |
| 2024-10-16 | 2024-10-14 | 5.681 | 17,327,484 | +4,673 | 0.42% | 98,433,061 |
| 2024-10-14 | 2024-10-09 | 5.403 | 17,322,811 | -934 | 0.42% | 93,588,117 |
| 2024-10-09 | 2024-10-07 | 6.526 | 17,323,745 | +934 | 0.42% | 113,053,127 |
| 2024-10-08 | 2024-10-04 | 6.151 | 17,322,811 | +8,413 | 0.42% | 106,560,727 |
| 2024-10-02 | 2024-09-27 | 5.157 | 17,314,398 | -39,259 | 0.42% | 89,282,306 |
| 2024-09-24 | 2024-09-20 | 4.825 | 17,353,657 | +9,347 | 0.42% | 83,729,503 |
| 2024-09-23 | 2024-09-19 | 4.814 | 17,344,310 | +52,346 | 0.42% | 83,498,852 |
| 2024-09-16 | 2024-09-12 | 4.590 | 17,291,964 | +23,368 | 0.42% | 79,361,995 |
| 2024-09-03 | 2024-08-30 | 5.060 | 17,268,596 | +18,695 | 0.42% | 87,383,439 |
| 2024-08-29 | 2024-08-27 | 5.317 | 17,249,901 | +9,347 | 0.42% | 91,717,869 |
| 2024-08-28 | 2024-08-26 | 5.370 | 17,240,554 | -121,516 | 0.42% | 92,590,386 |
| 2024-08-27 | 2024-08-23 | 5.627 | 17,362,070 | +121,516 | 0.42% | 97,700,820 |
| 2024-08-23 | 2024-08-21 | 5.649 | 17,240,554 | -186,947 | 0.42% | 97,385,904 |
| 2024-08-21 | 2024-08-19 | 5.606 | 17,427,501 | +82,257 | 0.43% | 97,696,131 |
| 2024-08-19 | 2024-08-15 | 5.189 | 17,345,244 | +93,473 | 0.42% | 89,998,053 |
| 2024-08-12 | 2024-08-08 | 5.124 | 17,251,771 | -128,993 | 0.42% | 88,405,678 |
| 2024-08-09 | 2024-08-07 | 5.242 | 17,380,764 | -188,817 | 0.43% | 91,112,068 |
| 2024-08-08 | 2024-08-06 | 5.221 | 17,569,581 | -84,126 | 0.43% | 91,725,944 |
| 2024-08-07 | 2024-08-05 | 5.135 | 17,653,707 | +130,863 | 0.43% | 90,654,238 |
| 2024-08-06 | 2024-08-02 | 5.445 | 17,522,844 | +37,389 | 0.43% | 95,418,666 |
| 2024-08-05 | 2024-08-01 | 5.424 | 17,485,455 | +232,750 | 0.43% | 94,840,942 |
| 2024-07-09 | 2024-07-05 | 5.456 | 17,252,705 | -94,409 | 0.42% | 94,132,227 |
| 2024-07-04 | 2024-07-02 | 5.435 | 17,347,114 | +93,474 | 0.42% | 94,276,165 |
| 2024-07-03 | 2024-06-28 | 5.392 | 17,253,640 | -40,194 | 0.42% | 93,029,831 |
| 2024-06-28 | 2024-06-26 | 5.135 | 17,293,834 | -280,421 | 0.42% | 88,806,241 |
| 2024-06-21 | 2024-06-19 | 5.499 | 17,574,255 | -1,869 | 0.43% | 96,635,857 |
| 2024-06-20 | 2024-06-18 | 5.476 | 17,576,124 | +785,989 | 0.43% | 96,252,464 |
| 2024-06-18 | 2024-06-14 | 5.297 | 16,790,135 | +1,786 | 0.43% | 88,939,609 |
| 2024-06-06 | 2024-06-04 | 5.443 | 16,788,349 | -786,676 | 0.43% | 91,374,318 |
| 2024-06-04 | 2024-05-31 | 5.241 | 17,575,025 | -163,408 | 0.45% | 92,113,162 |
| 2024-06-03 | 2024-05-30 | 5.353 | 17,738,433 | -892 | 0.45% | 94,956,137 |
| 2024-05-31 | 2024-05-29 | 5.353 | 17,739,325 | -10,716 | 0.45% | 94,960,912 |
| 2024-05-20 | 2024-05-16 | 5.454 | 17,750,041 | +893 | 0.45% | 96,807,323 |
| 2024-05-17 | 2024-05-14 | 5.521 | 17,749,148 | -1,786 | 0.45% | 97,995,090 |
| 2024-05-16 | 2024-05-13 | 5.611 | 17,750,934 | -1,785 | 0.45% | 99,595,295 |
| 2024-05-14 | 2024-05-10 | 5.230 | 17,752,719 | -893 | 0.45% | 92,845,668 |
| 2024-05-07 | 2024-05-03 | 4.793 | 17,753,612 | +893 | 0.45% | 85,096,242 |
| 2024-05-06 | 2024-05-02 | 4.827 | 17,752,719 | -2,303,774 | 0.45% | 85,688,401 |
| 2024-04-29 | 2024-04-25 | 4.972 | 20,056,493 | +12,501 | 0.51% | 99,728,171 |
| 2024-04-24 | 2024-04-22 | 4.950 | 20,043,992 | +1,786 | 0.51% | 99,217,066 |
| 2024-04-12 | 2024-04-10 | 4.513 | 20,042,206 | -4,465 | 0.51% | 90,454,558 |
| 2024-03-25 | 2024-03-21 | 4.715 | 20,046,671 | -446,468 | 0.51% | 94,515,763 |
| 2024-03-20 | 2024-03-18 | 4.737 | 20,493,139 | -2,678 | 0.53% | 97,079,771 |
| 2024-03-15 | 2024-03-13 | 4.782 | 20,495,817 | +80,364 | 0.53% | 98,010,589 |
| 2024-03-12 | 2024-03-08 | 4.972 | 20,415,453 | -59,827 | 0.52% | 101,513,051 |
| 2024-02-07 | 2024-02-05 | 4.110 | 20,475,280 | -315,206 | 0.52% | 84,154,201 |
| 2023-12-28 | 2023-12-22 | 3.729 | 20,790,486 | -4,465 | 0.53% | 77,533,388 |
| 2023-12-21 | 2023-12-19 | 3.651 | 20,794,951 | +39,289 | 0.53% | 75,919,858 |
| 2023-12-04 | 2023-11-30 | 3.528 | 20,755,662 | +1,071,523 | 0.53% | 73,219,546 |
| 2023-11-29 | 2023-11-27 | 3.550 | 19,684,139 | +4,465 | 0.50% | 69,880,431 |
| 2023-11-24 | 2023-11-22 | 3.628 | 19,679,674 | +893 | 0.50% | 71,407,331 |
| 2023-11-21 | 2023-11-17 | 3.617 | 19,678,781 | +1,616,213 | 0.50% | 71,183,707 |
| 2023-11-16 | 2023-11-14 | 3.617 | 18,062,568 | +2,679 | 0.46% | 65,337,409 |
| 2023-11-15 | 2023-11-13 | 3.584 | 18,059,889 | -3,572 | 0.46% | 64,720,959 |
| 2023-11-13 | 2023-11-09 | 3.617 | 18,063,461 | +169,658 | 0.46% | 65,340,639 |
| 2023-11-07 | 2023-11-03 | 3.707 | 17,893,803 | +3,571 | 0.46% | 66,330,082 |
| 2023-10-24 | 2023-10-19 | 3.796 | 17,890,232 | -33,931 | 0.46% | 67,919,669 |
| 2023-10-20 | 2023-10-18 | 3.908 | 17,924,163 | -33,932 | 0.46% | 70,055,817 |
| 2023-10-19 | 2023-10-17 | 3.976 | 17,958,095 | -39,289 | 0.46% | 71,395,116 |
| 2023-10-18 | 2023-10-16 | 3.964 | 17,997,384 | -40,182 | 0.46% | 71,349,763 |
| 2023-10-16 | 2023-10-12 | 4.144 | 18,037,566 | -41,968 | 0.46% | 74,741,110 |
| 2023-10-13 | 2023-10-11 | 4.032 | 18,079,534 | +893 | 0.46% | 72,890,280 |
| 2023-10-12 | 2023-10-10 | 3.976 | 18,078,641 | +357,174 | 0.46% | 71,874,365 |
| 2023-10-06 | 2023-10-04 | 4.065 | 17,721,467 | +893 | 0.45% | 72,042,070 |
| 2023-08-30 | 2023-08-28 | 4.334 | 17,720,574 | +990,266 | 0.45% | 76,801,312 |
| 2023-08-25 | 2023-08-23 | 4.401 | 16,730,308 | +8,036 | 0.43% | 73,633,658 |
| 2023-08-24 | 2023-08-22 | 4.424 | 16,722,272 | +266,988 | 0.43% | 73,972,836 |
| 2023-08-23 | 2023-08-21 | 4.323 | 16,455,284 | +989,372 | 0.42% | 71,133,237 |
| 2023-08-18 | 2023-08-16 | 4.524 | 15,465,912 | +1,062,594 | 0.40% | 69,974,014 |
| 2023-08-16 | 2023-08-14 | 4.569 | 14,403,318 | +1,509,061 | 0.37% | 65,811,623 |
| 2023-08-14 | 2023-08-10 | 4.726 | 12,894,257 | +849,182 | 0.33% | 60,938,065 |
| 2023-08-11 | 2023-08-09 | 4.715 | 12,045,075 | +2,379,673 | 0.31% | 56,789,951 |
| 2023-08-10 | 2023-08-08 | 4.715 | 9,665,402 | +3,451,196 | 0.25% | 45,570,302 |
| 2023-08-09 | 2023-08-07 | 4.681 | 6,214,206 | +1,786 | 0.16% | 29,089,872 |
| 2023-08-02 | 2023-07-31 | 4.804 | 6,212,420 | -2,679 | 0.16% | 29,846,815 |
| 2023-07-13 | 2023-07-11 | 4.782 | 6,215,099 | +53,576 | 0.16% | 29,720,480 |
| 2023-06-21 | 2023-06-19 | 5.617 | 6,161,523 | +289,613 | 0.16% | 34,610,233 |
| 2023-04-11 | 2023-04-04 | 5.370 | 5,871,910 | -2,553 | 0.16% | 31,534,369 |
| 2023-03-21 | 2023-03-17 | 4.983 | 5,874,463 | +38,293 | 0.16% | 29,269,990 |
| 2023-03-15 | 2023-03-13 | 4.994 | 5,836,170 | -32,337 | 0.16% | 29,147,775 |
| 2023-03-07 | 2023-03-03 | 4.936 | 5,868,507 | -2,552 | 0.16% | 28,964,462 |
| 2023-03-06 | 2023-03-02 | 4.630 | 5,871,059 | -4,255 | 0.16% | 27,183,240 |
| 2023-02-22 | 2023-02-20 | 4.313 | 5,875,314 | -8,510 | 0.16% | 25,338,780 |
| 2022-12-13 | 2022-12-09 | 3.725 | 5,883,824 | -21,274 | 0.16% | 21,918,331 |
| 2022-11-04 | 2022-11-02 | 2.973 | 5,905,098 | -2,553 | 0.16% | 17,556,429 |
| 2022-09-15 | 2022-09-13 | 3.420 | 5,907,651 | -18,721 | 0.16% | 20,202,093 |
| 2022-09-13 | 2022-09-08 | 3.396 | 5,926,372 | -2,553 | 0.16% | 20,126,826 |
| 2022-08-19 | 2022-08-17 | 3.396 | 5,928,925 | +29,784 | 0.16% | 20,135,497 |
| 2022-07-22 | 2022-07-20 | 3.455 | 5,899,141 | -42,549 | 0.16% | 20,380,961 |
| 2022-06-22 | 2022-06-20 | 4.026 | 5,941,690 | +392,531 | 0.16% | 23,923,864 |
| 2022-04-28 | 2022-04-26 | 3.523 | 5,549,159 | +10,332 | 0.16% | 19,550,441 |
| 2022-04-21 | 2022-04-19 | 3.649 | 5,538,827 | +85,833 | 0.16% | 20,210,970 |
| 2022-04-19 | 2022-04-13 | 3.674 | 5,452,994 | -3,974 | 0.16% | 20,034,995 |
| 2022-04-12 | 2022-04-08 | 4.102 | 5,456,968 | -437 | 0.16% | 22,384,137 |
| 2022-03-29 | 2022-03-25 | 3.976 | 5,457,405 | -11,127 | 0.16% | 21,699,245 |
| 2022-03-17 | 2022-03-15 | 3.536 | 5,468,532 | -5,563 | 0.16% | 19,335,190 |
| 2022-01-27 | 2022-01-25 | 4.417 | 5,474,095 | +795 | 0.16% | 24,176,354 |
| 2022-01-26 | 2022-01-24 | 4.505 | 5,473,300 | -23,843 | 0.16% | 24,654,922 |
| 2022-01-20 | 2022-01-18 | 4.404 | 5,497,143 | +23,843 | 0.16% | 24,208,977 |
| 2022-01-19 | 2022-01-17 | 4.354 | 5,473,300 | -23,843 | 0.16% | 23,828,500 |
| 2022-01-18 | 2022-01-14 | 4.379 | 5,497,143 | -5,563 | 0.16% | 24,070,640 |
| 2021-12-29 | 2021-12-24 | 4.291 | 5,502,706 | -795 | 0.16% | 23,610,329 |
| 2021-12-23 | 2021-12-21 | 4.253 | 5,503,501 | +1,590 | 0.16% | 23,405,995 |
| 2021-12-21 | 2021-12-17 | 4.278 | 5,501,911 | -39,737 | 0.16% | 23,537,690 |
| 2021-12-10 | 2021-12-08 | 4.517 | 5,541,648 | -14,306 | 0.16% | 25,032,530 |
| 2021-12-08 | 2021-12-06 | 4.391 | 5,555,954 | -9,537 | 0.16% | 24,398,067 |
| 2021-11-25 | 2021-11-23 | 4.718 | 5,565,491 | +6,358 | 0.16% | 26,260,689 |
| 2021-11-17 | 2021-11-15 | 4.593 | 5,559,133 | -1,589 | 0.16% | 25,531,203 |
| 2021-11-09 | 2021-11-05 | 4.467 | 5,560,722 | -238,424 | 0.16% | 24,838,816 |
| 2021-11-01 | 2021-10-28 | 4.442 | 5,799,146 | +238,424 | 0.17% | 25,757,879 |
| 2021-10-27 | 2021-10-25 | 4.605 | 5,560,722 | +2,384 | 0.16% | 25,608,470 |
| 2021-10-25 | 2021-10-21 | 4.542 | 5,558,338 | +7,947 | 0.16% | 25,247,798 |
| 2021-10-22 | 2021-10-20 | 4.555 | 5,550,391 | +3,974 | 0.16% | 25,281,539 |
| 2021-10-18 | 2021-10-12 | 4.567 | 5,546,417 | -7,947 | 0.16% | 25,333,226 |
| 2021-10-06 | 2021-10-04 | 4.517 | 5,554,364 | -9,537 | 0.16% | 25,089,970 |
| 2021-09-27 | 2021-09-23 | 4.656 | 5,563,901 | +7,947 | 0.16% | 25,903,144 |
| 2021-09-17 | 2021-09-15 | 4.756 | 5,555,954 | -26,226 | 0.16% | 26,425,414 |
| 2021-09-16 | 2021-09-14 | 4.718 | 5,582,180 | -3,974 | 0.16% | 26,339,435 |
| 2021-09-14 | 2021-09-10 | 4.907 | 5,586,154 | -12,716 | 0.16% | 27,412,514 |
| 2021-09-10 | 2021-09-08 | 4.907 | 5,598,870 | +23,842 | 0.16% | 27,474,914 |
| 2021-09-09 | 2021-09-07 | 4.932 | 5,575,028 | +9,537 | 0.16% | 27,498,213 |
| 2021-09-08 | 2021-09-06 | 4.932 | 5,565,491 | -20,663 | 0.16% | 27,451,173 |
| 2021-09-07 | 2021-09-03 | 4.781 | 5,586,154 | -15,895 | 0.16% | 26,709,629 |
| 2021-09-06 | 2021-09-02 | 4.819 | 5,602,049 | -1,590 | 0.16% | 26,997,095 |
| 2021-09-03 | 2021-09-01 | 4.593 | 5,603,639 | -1,589 | 0.16% | 25,735,604 |
| 2021-09-02 | 2021-08-31 | 4.454 | 5,605,228 | -19,869 | 0.16% | 24,967,089 |
| 2021-08-31 | 2021-08-27 | 4.391 | 5,625,097 | +372,736 | 0.16% | 24,701,698 |
| 2021-08-26 | 2021-08-24 | 4.152 | 5,252,361 | -241,603 | 0.15% | 21,809,206 |
| 2021-08-19 | 2021-08-17 | 4.203 | 5,493,964 | -1,589 | 0.16% | 23,088,921 |
| 2021-08-17 | 2021-08-13 | 4.228 | 5,495,553 | +7,947 | 0.16% | 23,233,896 |
| 2021-08-12 | 2021-08-10 | 4.366 | 5,487,606 | -6,358 | 0.16% | 23,959,831 |
| 2021-08-10 | 2021-08-06 | 4.328 | 5,493,964 | +9,537 | 0.16% | 23,780,206 |
| 2021-08-06 | 2021-08-04 | 4.303 | 5,484,427 | +3,974 | 0.16% | 23,600,909 |
| 2021-08-03 | 2021-07-30 | 4.190 | 5,480,453 | -80,269 | 0.16% | 22,963,181 |
| 2021-07-29 | 2021-07-27 | 4.190 | 5,560,722 | -79,475 | 0.16% | 23,299,509 |
| 2021-07-28 | 2021-07-26 | 4.366 | 5,640,197 | +79,475 | 0.16% | 24,626,070 |
| 2021-07-27 | 2021-07-23 | 4.492 | 5,560,722 | -7,153 | 0.16% | 24,978,753 |
| 2021-07-22 | 2021-07-20 | 4.240 | 5,567,875 | -31,790 | 0.16% | 23,609,714 |
| 2021-07-20 | 2021-07-16 | 4.278 | 5,599,665 | -15,895 | 0.16% | 23,955,891 |
| 2021-07-14 | 2021-07-12 | 4.228 | 5,615,560 | -12,716 | 0.16% | 23,741,257 |
| 2021-06-29 | 2021-06-25 | 4.379 | 5,628,276 | -119,212 | 0.16% | 24,644,839 |
| 2021-06-28 | 2021-06-24 | 4.404 | 5,747,488 | +39,738 | 0.17% | 25,311,476 |
| 2021-06-25 | 2021-06-23 | 4.404 | 5,707,750 | +92,190 | 0.16% | 25,136,473 |
| 2021-06-23 | 2021-06-21 | 4.911 | 5,615,560 | +335,240 | 0.16% | 27,578,033 |
| 2021-06-22 | 2021-06-18 | 4.965 | 5,280,320 | -10,462 | 0.16% | 26,214,303 |
| 2021-06-18 | 2021-06-16 | 4.991 | 5,290,782 | -22,419 | 0.16% | 26,407,838 |
| 2021-06-15 | 2021-06-10 | 4.911 | 5,313,201 | -23,167 | 0.16% | 26,093,147 |
| 2021-06-10 | 2021-06-08 | 4.630 | 5,336,368 | +7,473 | 0.16% | 24,707,342 |
| 2021-06-09 | 2021-06-07 | 4.724 | 5,328,895 | -532,826 | 0.16% | 25,171,901 |
| 2021-06-08 | 2021-06-04 | 4.523 | 5,861,721 | -4,028,702 | 0.18% | 26,512,214 |
| 2021-06-02 | 2021-05-31 | 4.443 | 9,890,423 | +18,682 | 0.30% | 43,939,702 |
| 2021-06-01 | 2021-05-28 | 4.469 | 9,871,741 | +14,947 | 0.30% | 44,120,901 |
| 2021-05-17 | 2021-05-13 | 4.456 | 9,856,794 | +11,956 | 0.30% | 43,922,198 |
| 2021-05-11 | 2021-05-07 | 4.536 | 9,844,838 | -74,730 | 0.30% | 44,659,353 |
| 2021-05-10 | 2021-05-06 | 4.536 | 9,919,568 | +9,715 | 0.30% | 44,998,352 |
| 2021-05-04 | 2021-04-30 | 4.510 | 9,909,853 | -7,473 | 0.30% | 44,689,065 |
| 2021-05-03 | 2021-04-29 | 4.510 | 9,917,326 | -3,736 | 0.30% | 44,722,765 |
| 2021-04-28 | 2021-04-26 | 4.483 | 9,921,062 | -29,892 | 0.30% | 44,474,096 |
| 2021-04-26 | 2021-04-22 | 4.536 | 9,950,954 | +7,473 | 0.30% | 45,140,729 |
| 2021-04-21 | 2021-04-19 | 4.576 | 9,943,481 | +74,730 | 0.30% | 45,506,005 |
| 2021-04-19 | 2021-04-15 | 4.483 | 9,868,751 | +3,736 | 0.30% | 44,239,596 |
| 2021-04-14 | 2021-04-12 | 4.523 | 9,865,015 | +44,838 | 0.30% | 44,618,874 |
| 2021-04-09 | 2021-04-07 | 4.563 | 9,820,177 | +3,737 | 0.30% | 44,810,300 |
| 2021-04-01 | 2021-03-30 | 4.576 | 9,816,440 | -2,989 | 0.30% | 44,924,606 |
| 2021-03-29 | 2021-03-25 | 4.510 | 9,819,429 | -10,463 | 0.30% | 44,281,293 |
| 2021-03-22 | 2021-03-18 | 4.737 | 9,829,892 | +10,463 | 0.30% | 46,564,631 |
| 2021-03-11 | 2021-03-09 | 4.590 | 9,819,429 | +3,736 | 0.30% | 45,069,684 |
| 2021-03-08 | 2021-03-04 | 4.831 | 9,815,693 | +747 | 0.30% | 47,416,809 |
| 2021-03-04 | 2021-03-02 | 4.924 | 9,814,946 | +13,452 | 0.30% | 48,332,570 |
| 2021-03-01 | 2021-02-25 | 5.219 | 9,801,494 | +15,693 | 0.30% | 51,151,814 |
| 2021-02-26 | 2021-02-24 | 5.058 | 9,785,801 | -11,957 | 0.30% | 49,498,534 |
| 2021-02-25 | 2021-02-23 | 5.031 | 9,797,758 | +50,817 | 0.30% | 49,296,798 |
| 2021-02-24 | 2021-02-22 | 5.112 | 9,746,941 | -747 | 0.30% | 49,823,686 |
| 2021-02-23 | 2021-02-19 | 5.192 | 9,747,688 | -23,914 | 0.30% | 50,610,136 |
| 2021-02-22 | 2021-02-18 | 4.857 | 9,771,602 | -1,495 | 0.30% | 47,465,335 |
| 2021-02-19 | 2021-02-17 | 5.085 | 9,773,097 | +318,351 | 0.30% | 49,695,831 |
| 2021-02-18 | 2021-02-16 | 4.697 | 9,454,746 | -71,741 | 0.29% | 44,407,992 |
| 2021-02-05 | 2021-02-03 | 4.389 | 9,526,487 | -1,495 | 0.29% | 41,812,947 |
| 2021-02-01 | 2021-01-28 | 4.496 | 9,527,982 | +2,989 | 0.29% | 42,839,497 |
| 2021-01-29 | 2021-01-27 | 4.710 | 9,524,993 | +59,037 | 0.29% | 44,865,394 |
| 2021-01-28 | 2021-01-26 | 4.536 | 9,465,956 | -5,978 | 0.29% | 42,940,622 |
| 2021-01-27 | 2021-01-25 | 4.670 | 9,471,934 | +121,063 | 0.29% | 44,235,225 |
| 2021-01-26 | 2021-01-22 | 4.710 | 9,350,871 | -53,806 | 0.29% | 44,045,230 |
| 2021-01-25 | 2021-01-21 | 5.098 | 9,404,677 | +5,978 | 0.29% | 47,948,278 |
| 2021-01-22 | 2021-01-20 | 5.232 | 9,398,699 | +8,221 | 0.29% | 49,175,485 |
| 2021-01-21 | 2021-01-19 | 5.232 | 9,390,478 | +2,989 | 0.29% | 49,132,472 |
| 2021-01-20 | 2021-01-18 | 5.326 | 9,387,489 | -10,462 | 0.29% | 49,996,162 |
| 2021-01-19 | 2021-01-15 | 4.951 | 9,397,951 | -31,387 | 0.29% | 46,530,643 |
| 2021-01-18 | 2021-01-14 | 5.259 | 9,429,338 | -1,270,413 | 0.29% | 49,588,150 |
| 2021-01-15 | 2021-01-13 | 5.018 | 10,699,751 | -21,671 | 0.33% | 53,691,940 |
| 2021-01-14 | 2021-01-12 | 4.416 | 10,721,422 | +684,528 | 0.33% | 47,344,604 |
| 2021-01-13 | 2021-01-11 | 4.269 | 10,036,894 | -1,232,300 | 0.31% | 42,844,411 |
| 2021-01-12 | 2021-01-08 | 4.014 | 11,269,194 | +1,075,367 | 0.34% | 45,239,549 |
| 2021-01-11 | 2021-01-07 | 4.282 | 10,193,827 | +3,736 | 0.31% | 43,650,718 |
| 2021-01-08 | 2021-01-06 | 4.483 | 10,190,091 | +829,505 | 0.31% | 45,680,098 |
| 2021-01-07 | 2021-01-05 | 3.747 | 9,360,586 | +106,864 | 0.29% | 35,072,379 |
| 2021-01-06 | 2021-01-04 | 3.559 | 9,253,722 | +89,676 | 0.28% | 32,938,380 |
| 2020-12-21 | 2020-12-17 | 3.774 | 9,164,046 | +747 | 0.28% | 34,581,237 |
| 2020-12-17 | 2020-12-15 | 3.800 | 9,163,299 | -2,989 | 0.28% | 34,823,655 |
| 2020-12-15 | 2020-12-11 | 3.840 | 9,166,288 | -14,946 | 0.28% | 35,202,990 |
| 2020-12-14 | 2020-12-10 | 3.867 | 9,181,234 | +41,849 | 0.28% | 35,506,107 |
| 2020-12-11 | 2020-12-09 | 3.934 | 9,139,385 | +22,419 | 0.28% | 35,955,759 |
| 2020-12-10 | 2020-12-08 | 4.014 | 9,116,966 | -13,451 | 0.28% | 36,599,550 |
| 2020-12-03 | 2020-12-01 | 4.255 | 9,130,417 | -3,737 | 0.28% | 38,852,761 |
| 2020-11-19 | 2020-11-17 | 4.416 | 9,134,154 | -523,111 | 0.28% | 40,335,405 |
| 2020-11-18 | 2020-11-16 | 4.376 | 9,657,265 | -448,381 | 0.30% | 42,257,720 |
| 2020-11-12 | 2020-11-10 | 4.376 | 10,105,646 | +971,492 | 0.31% | 44,219,720 |
| 2020-11-11 | 2020-11-09 | 4.215 | 9,134,154 | -351,232 | 0.28% | 38,501,978 |
| 2020-11-09 | 2020-11-05 | 4.108 | 9,485,386 | -8,220 | 0.29% | 38,967,051 |
| 2020-11-03 | 2020-10-30 | 4.014 | 9,493,606 | +23,914 | 0.29% | 38,111,550 |
| 2020-10-29 | 2020-10-27 | 4.188 | 9,469,692 | -4,484 | 0.29% | 39,662,889 |
| 2020-10-14 | 2020-10-09 | 4.269 | 9,474,176 | +351,232 | 0.29% | 40,442,341 |
| 2020-10-08 | 2020-10-06 | 4.295 | 9,122,944 | +7,473 | 0.28% | 39,187,197 |
| 2020-09-29 | 2020-09-25 | 4.081 | 9,115,471 | -16,441 | 0.28% | 37,203,441 |
| 2020-09-22 | 2020-09-18 | 4.429 | 9,131,912 | +747 | 0.28% | 40,447,703 |
| 2020-09-08 | 2020-09-04 | 4.295 | 9,131,165 | -18,682 | 0.28% | 39,222,510 |
| 2020-09-04 | 2020-09-02 | 4.483 | 9,149,847 | -14,946 | 0.28% | 41,016,896 |
| 2020-09-01 | 2020-08-28 | 4.750 | 9,164,793 | -8,968 | 0.28% | 43,536,666 |
| 2020-08-31 | 2020-08-27 | 4.724 | 9,173,761 | -8,968 | 0.28% | 43,333,751 |
| 2020-08-14 | 2020-08-12 | 4.643 | 9,182,729 | +37,366 | 0.28% | 42,638,842 |
| 2020-07-30 | 2020-07-28 | 4.496 | 9,145,363 | -246,610 | 0.28% | 41,119,174 |
| 2020-07-23 | 2020-07-21 | 4.898 | 9,391,973 | +246,610 | 0.29% | 45,998,331 |
| 2020-07-15 | 2020-07-13 | 5.018 | 9,145,363 | +29,892 | 0.28% | 45,891,935 |
| 2020-07-10 | 2020-07-08 | 4.965 | 9,115,471 | +747 | 0.28% | 45,254,021 |
| 2020-07-08 | 2020-07-06 | 5.058 | 9,114,724 | -143,482 | 0.28% | 46,104,092 |
| 2020-07-06 | 2020-07-02 | 4.576 | 9,258,206 | +14,199 | 0.28% | 42,369,867 |
| 2020-06-26 | 2020-06-23 | 4.483 | 9,244,007 | +14,946 | 0.28% | 41,438,996 |
| 2020-06-23 | 2020-06-19 | 5.047 | 9,229,061 | +434,863 | 0.28% | 46,582,371 |
| 2020-06-19 | 2020-06-17 | 4.991 | 8,794,198 | +17,832 | 0.28% | 43,894,268 |
| 2020-06-18 | 2020-06-16 | 5.075 | 8,776,366 | +10,698 | 0.28% | 44,543,555 |
| 2020-06-17 | 2020-06-15 | 5.033 | 8,765,668 | +14,265 | 0.28% | 44,120,563 |
| 2020-06-15 | 2020-06-11 | 5.258 | 8,751,403 | +42,795 | 0.28% | 46,011,938 |
| 2020-06-05 | 2020-06-03 | 5.230 | 8,708,608 | +37,088 | 0.28% | 45,542,739 |
| 2020-05-29 | 2020-05-27 | 5.342 | 8,671,520 | +7,133 | 0.28% | 46,321,411 |
| 2020-05-13 | 2020-05-11 | 5.734 | 8,664,387 | +7,132 | 0.28% | 49,684,706 |
| 2020-05-06 | 2020-05-04 | 5.552 | 8,657,255 | +3,567 | 0.28% | 48,065,888 |
| 2020-04-28 | 2020-04-24 | 5.608 | 8,653,688 | -714 | 0.28% | 48,531,398 |
| 2020-04-23 | 2020-04-21 | 5.608 | 8,654,402 | -178,311 | 0.28% | 48,535,402 |
| 2020-04-22 | 2020-04-20 | 5.748 | 8,832,713 | -320,960 | 0.28% | 50,773,786 |
| 2020-04-21 | 2020-04-17 | 5.748 | 9,153,673 | -492,138 | 0.29% | 52,618,786 |
| 2020-04-17 | 2020-04-15 | 5.748 | 9,645,811 | -78,457 | 0.31% | 55,447,782 |
| 2020-04-15 | 2020-04-09 | 5.762 | 9,724,268 | -53,494 | 0.31% | 56,035,121 |
| 2020-04-09 | 2020-04-07 | 5.706 | 9,777,762 | -64,192 | 0.31% | 55,795,021 |
| 2020-04-08 | 2020-04-06 | 5.454 | 9,841,954 | -178,311 | 0.32% | 53,677,528 |
| 2020-04-07 | 2020-04-03 | 5.468 | 10,020,265 | +14,265 | 0.32% | 54,790,516 |
| 2020-04-06 | 2020-04-02 | 5.510 | 10,006,000 | -770,304 | 0.32% | 55,133,381 |
| 2020-04-03 | 2020-04-01 | 5.566 | 10,776,304 | -334,512 | 0.35% | 59,982,134 |
| 2020-04-01 | 2020-03-30 | 5.720 | 11,110,816 | -14,978 | 0.36% | 63,557,630 |
| 2020-03-31 | 2020-03-27 | 5.776 | 11,125,794 | -14,265 | 0.36% | 64,267,263 |
| 2020-03-30 | 2020-03-26 | 5.566 | 11,140,059 | +14,265 | 0.36% | 62,006,836 |
| 2020-03-27 | 2020-03-25 | 5.496 | 11,125,794 | -14,265 | 0.36% | 61,147,493 |
| 2020-03-26 | 2020-03-24 | 5.230 | 11,140,059 | +292,431 | 0.36% | 58,258,312 |
| 2020-03-24 | 2020-03-20 | 5.426 | 10,847,628 | +687,567 | 0.35% | 58,858,247 |
| 2020-03-20 | 2020-03-18 | 5.370 | 10,160,061 | +731,076 | 0.33% | 54,557,777 |
| 2020-03-19 | 2020-03-17 | 5.678 | 9,428,985 | +199,708 | 0.30% | 53,540,392 |
| 2020-03-18 | 2020-03-16 | 5.847 | 9,229,277 | -106,986 | 0.30% | 53,959,176 |
| 2020-03-16 | 2020-03-12 | 6.169 | 9,336,263 | -61,946 | 0.30% | 57,595,338 |
| 2020-03-13 | 2020-03-11 | 6.477 | 9,398,209 | +281,732 | 0.30% | 60,876,356 |
| 2020-03-11 | 2020-03-09 | 6.646 | 9,116,477 | -21,397 | 0.29% | 60,585,257 |
| 2020-03-10 | 2020-03-06 | 7.192 | 9,137,874 | -8,559 | 0.29% | 65,724,018 |
| 2020-03-04 | 2020-03-02 | 7.305 | 9,146,433 | -57,060 | 0.29% | 66,811,474 |
| 2020-02-28 | 2020-02-26 | 7.080 | 9,203,493 | +392,285 | 0.30% | 65,163,686 |
| 2020-02-19 | 2020-02-17 | 7.529 | 8,811,208 | -888,703 | 0.28% | 66,339,366 |
| 2020-02-10 | 2020-02-06 | 7.431 | 9,699,911 | -221,106 | 0.31% | 72,078,409 |
| 2020-02-05 | 2020-02-03 | 7.164 | 9,921,017 | +2,140 | 0.32% | 71,078,568 |
| 2020-01-30 | 2020-01-24 | 7.725 | 9,918,877 | +221,106 | 0.32% | 76,625,916 |
| 2020-01-29 | 2020-01-22 | 8.006 | 9,697,771 | -4,280 | 0.31% | 77,637,154 |
| 2020-01-17 | 2020-01-15 | 8.244 | 9,702,051 | -7,132 | 0.31% | 79,983,878 |
| 2019-12-20 | 2019-12-18 | 7.992 | 9,709,183 | -251,062 | 0.31% | 77,592,388 |
| 2019-12-19 | 2019-12-17 | 7.894 | 9,960,245 | -32,096 | 0.32% | 78,621,258 |
| 2019-11-29 | 2019-11-27 | 7.403 | 9,992,341 | +2,853 | 0.32% | 73,971,214 |
| 2019-10-28 | 2019-10-24 | 7.613 | 9,989,488 | -49,927 | 0.32% | 76,050,948 |
| 2019-10-03 | 2019-09-30 | 7.669 | 10,039,415 | -7,133 | 0.32% | 76,994,075 |
| 2019-09-19 | 2019-09-17 | 8.062 | 10,046,548 | -14,265 | 0.32% | 80,992,776 |
| 2019-09-17 | 2019-09-13 | 8.146 | 10,060,813 | +3,566 | 0.32% | 81,954,119 |
| 2019-09-16 | 2019-09-12 | 8.034 | 10,057,247 | +1,427 | 0.32% | 80,797,014 |
| 2019-09-10 | 2019-09-06 | 7.837 | 10,055,820 | +1,376,562 | 0.32% | 78,811,732 |
| 2019-09-09 | 2019-09-05 | 7.655 | 8,679,258 | +2,963,531 | 0.28% | 66,441,100 |
| 2019-09-06 | 2019-09-04 | 7.543 | 5,715,727 | -4,993 | 0.18% | 43,113,703 |
| 2019-09-03 | 2019-08-30 | 7.557 | 5,720,720 | -42,795 | 0.18% | 43,231,572 |
| 2019-09-02 | 2019-08-29 | 7.417 | 5,763,515 | -42,794 | 0.18% | 42,746,905 |
| 2019-08-30 | 2019-08-28 | 7.431 | 5,806,309 | -64,192 | 0.19% | 43,145,707 |
| 2019-08-29 | 2019-08-27 | 7.403 | 5,870,501 | -40,655 | 0.19% | 43,458,093 |
| 2019-08-28 | 2019-08-26 | 7.361 | 5,911,156 | -26,390 | 0.19% | 43,510,422 |
| 2019-08-27 | 2019-08-23 | 7.879 | 5,937,546 | -26,390 | 0.19% | 46,784,811 |
| 2019-08-26 | 2019-08-22 | 7.922 | 5,963,936 | -26,390 | 0.19% | 47,243,601 |
| 2019-08-23 | 2019-08-21 | 7.922 | 5,990,326 | -29,244 | 0.19% | 47,452,651 |
| 2019-07-26 | 2019-07-24 | 8.777 | 6,019,570 | -89,155 | 0.19% | 52,832,526 |
| 2019-07-12 | 2019-07-10 | 8.931 | 6,108,725 | -149,781 | 0.20% | 54,557,138 |
| 2019-07-03 | 2019-06-28 | 9.155 | 6,258,506 | +2,139 | 0.20% | 57,298,787 |
| 2019-06-28 | 2019-06-26 | 9.539 | 6,256,367 | +159,950 | 0.20% | 59,682,199 |
| 2019-06-17 | 2019-06-13 | 9.626 | 6,096,417 | +6,950 | 0.20% | 58,682,669 |
| 2019-06-06 | 2019-06-04 | 9.554 | 6,089,467 | -152,207 | 0.20% | 58,177,685 |
| 2019-05-31 | 2019-05-29 | 9.396 | 6,241,674 | +27,800 | 0.21% | 58,643,967 |
| 2019-05-23 | 2019-05-21 | 9.755 | 6,213,874 | -230,048 | 0.20% | 60,617,945 |
| 2019-05-20 | 2019-05-16 | 9.669 | 6,443,922 | +27,800 | 0.21% | 62,305,821 |
| 2019-05-09 | 2019-05-07 | 9.669 | 6,416,122 | -6,950 | 0.21% | 62,037,025 |
| 2019-05-08 | 2019-05-06 | 9.611 | 6,423,072 | +6,950 | 0.21% | 61,734,556 |
| 2019-04-30 | 2019-04-26 | 9.957 | 6,416,122 | +20,850 | 0.21% | 63,883,365 |
| 2019-04-12 | 2019-04-10 | 10.676 | 6,395,272 | -36,140 | 0.21% | 68,276,618 |
| 2019-04-11 | 2019-04-09 | 10.619 | 6,431,412 | +33,360 | 0.21% | 68,292,304 |
| 2019-04-09 | 2019-04-04 | 10.633 | 6,398,052 | -6,950 | 0.21% | 68,030,126 |
| 2019-04-08 | 2019-04-03 | 10.532 | 6,405,002 | +695 | 0.21% | 67,458,926 |
| 2019-04-03 | 2019-04-01 | 10.604 | 6,404,307 | -20,850 | 0.21% | 67,912,342 |
| 2019-04-02 | 2019-03-29 | 10.647 | 6,425,157 | +58,381 | 0.21% | 68,410,779 |
| 2019-04-01 | 2019-03-28 | 11.583 | 6,366,776 | +139,002 | 0.21% | 73,743,632 |
| 2019-03-27 | 2019-03-25 | 11.453 | 6,227,774 | -6,950 | 0.21% | 71,327,169 |
| 2019-03-15 | 2019-03-13 | 11.424 | 6,234,724 | -36,141 | 0.21% | 71,227,354 |
| 2019-03-14 | 2019-03-12 | 11.741 | 6,270,865 | -13,900 | 0.21% | 73,625,233 |
| 2019-03-11 | 2019-03-07 | 11.611 | 6,284,765 | +6,950 | 0.21% | 72,974,588 |
| 2019-02-21 | 2019-02-19 | 11.583 | 6,277,815 | -4,170 | 0.21% | 72,713,235 |
| 2019-02-20 | 2019-02-18 | 11.525 | 6,281,985 | +4,170 | 0.21% | 72,399,987 |
| 2019-02-19 | 2019-02-15 | 11.525 | 6,277,815 | -8,340 | 0.21% | 72,351,927 |
| 2019-02-18 | 2019-02-14 | 11.597 | 6,286,155 | -6,950 | 0.21% | 72,900,281 |
| 2019-02-15 | 2019-02-13 | 11.352 | 6,293,105 | +6,950 | 0.21% | 71,441,581 |
| 2019-01-24 | 2019-01-22 | 11.165 | 6,286,155 | -13,900 | 0.21% | 70,186,871 |
| 2019-01-22 | 2019-01-18 | 11.036 | 6,300,055 | +13,900 | 0.21% | 69,526,246 |
| 2019-01-21 | 2019-01-17 | 11.180 | 6,286,155 | +38,225 | 0.21% | 70,277,318 |
| 2019-01-18 | 2019-01-16 | 11.482 | 6,247,930 | -6,950 | 0.21% | 71,737,811 |
| 2019-01-17 | 2019-01-15 | 11.338 | 6,254,880 | +76,451 | 0.21% | 70,917,640 |
| 2019-01-10 | 2019-01-08 | 11.554 | 6,178,429 | +68,806 | 0.20% | 71,384,296 |
| 2019-01-09 | 2019-01-07 | 11.295 | 6,109,623 | +695 | 0.20% | 69,006,999 |
| 2019-01-08 | 2019-01-04 | 11.194 | 6,108,928 | +69,501 | 0.20% | 68,383,870 |
| 2019-01-07 | 2019-01-03 | 10.964 | 6,039,427 | -695 | 0.20% | 66,215,518 |
| 2019-01-03 | 2018-12-31 | 10.993 | 6,040,122 | -1,390 | 0.20% | 66,396,952 |
| 2019-01-02 | 2018-12-27 | 10.734 | 6,041,512 | +4,663,516 | 0.20% | 64,847,546 |
| 2018-12-28 | 2018-12-24 | 10.777 | 1,377,996 | +695 | 0.05% | 14,850,424 |
| 2018-12-27 | 2018-12-20 | 11.223 | 1,377,301 | -5,560 | 0.05% | 15,457,261 |
| 2018-12-21 | 2018-12-19 | 11.223 | 1,382,861 | -1,390 | 0.05% | 15,519,660 |
| 2018-12-20 | 2018-12-18 | 10.993 | 1,384,251 | -13,900 | 0.05% | 15,216,588 |
| 2018-12-17 | 2018-12-13 | 11.309 | 1,398,151 | -14,595 | 0.05% | 15,811,960 |
| 2018-12-14 | 2018-12-12 | 10.978 | 1,412,746 | -13,901 | 0.05% | 15,509,496 |
| 2018-12-13 | 2018-12-11 | 10.705 | 1,426,647 | +5,560 | 0.05% | 15,272,092 |
| 2018-12-12 | 2018-12-10 | 10.460 | 1,421,087 | -6,950 | 0.05% | 14,864,974 |
| 2018-12-05 | 2018-12-03 | 10.561 | 1,428,037 | -33,360 | 0.05% | 15,081,502 |
| 2018-12-04 | 2018-11-30 | 10.503 | 1,461,397 | +278,004 | 0.05% | 15,349,709 |
| 2018-11-21 | 2018-11-19 | 10.518 | 1,183,393 | +1,390 | 0.04% | 12,446,735 |
| 2018-11-19 | 2018-11-15 | 10.503 | 1,182,003 | -6,950 | 0.04% | 12,415,108 |
| 2018-11-13 | 2018-11-09 | 10.201 | 1,188,953 | -695 | 0.04% | 12,128,860 |
| 2018-11-09 | 2018-11-07 | 10.302 | 1,189,648 | -83,401 | 0.04% | 12,255,769 |
| 2018-11-08 | 2018-11-06 | 10.345 | 1,273,049 | +76,451 | 0.04% | 13,169,918 |
| 2018-11-06 | 2018-11-02 | 10.259 | 1,196,598 | +695 | 0.04% | 12,275,717 |
| 2018-11-05 | 2018-11-01 | 9.957 | 1,195,903 | -29,191 | 0.04% | 11,907,240 |
| 2018-11-02 | 2018-10-31 | 9.899 | 1,225,094 | -6,950 | 0.04% | 12,127,378 |
| 2018-10-25 | 2018-10-23 | 9.770 | 1,232,044 | -6,950 | 0.04% | 12,036,634 |
| 2018-10-24 | 2018-10-22 | 9.971 | 1,238,994 | +6,950 | 0.04% | 12,354,111 |
| 2018-10-12 | 2018-10-10 | 10.244 | 1,232,044 | -13,900 | 0.04% | 12,621,625 |
| 2018-10-10 | 2018-10-08 | 10.072 | 1,245,944 | -36,141 | 0.04% | 12,548,899 |
| 2018-09-26 | 2018-09-21 | 10.244 | 1,282,085 | -1,390 | 0.04% | 13,134,268 |
| 2018-09-24 | 2018-09-20 | 9.942 | 1,283,475 | -3,475 | 0.04% | 12,760,701 |
| 2018-09-20 | 2018-09-18 | 9.957 | 1,286,950 | -38,920 | 0.04% | 12,813,768 |
| 2018-09-18 | 2018-09-14 | 9.496 | 1,325,870 | -12,510 | 0.04% | 12,590,818 |
| 2018-09-17 | 2018-09-13 | 9.324 | 1,338,380 | +6,950 | 0.04% | 12,478,533 |
| 2018-09-13 | 2018-09-11 | 9.295 | 1,331,430 | -347,505 | 0.04% | 12,375,420 |
| 2018-09-12 | 2018-09-10 | 9.410 | 1,678,935 | +1,390 | 0.06% | 15,798,676 |
| 2018-09-11 | 2018-09-07 | 9.496 | 1,677,545 | +4,170 | 0.06% | 15,930,419 |
| 2018-09-10 | 2018-09-06 | 9.453 | 1,673,375 | -139,002 | 0.06% | 15,818,588 |
| 2018-09-07 | 2018-09-05 | 9.367 | 1,812,377 | +139,002 | 0.06% | 16,976,127 |
| 2018-09-03 | 2018-08-30 | 9.453 | 1,673,375 | +695 | 0.06% | 15,818,588 |
| 2018-08-29 | 2018-08-27 | 9.698 | 1,672,680 | -63,246 | 0.06% | 16,221,157 |
| 2018-08-28 | 2018-08-24 | 9.295 | 1,735,926 | +69,501 | 0.06% | 16,135,142 |
| 2018-08-24 | 2018-08-22 | 9.626 | 1,666,425 | +6,950 | 0.05% | 16,040,613 |
| 2018-08-23 | 2018-08-21 | 9.640 | 1,659,475 | +69,501 | 0.05% | 15,997,591 |
| 2018-08-22 | 2018-08-20 | 9.539 | 1,589,974 | +139,697 | 0.05% | 15,167,452 |
| 2018-08-21 | 2018-08-17 | 9.741 | 1,450,277 | +34,751 | 0.05% | 14,126,960 |
| 2018-08-20 | 2018-08-16 | 9.985 | 1,415,526 | -2,780 | 0.05% | 14,134,694 |
| 2018-08-17 | 2018-08-15 | 10.173 | 1,418,306 | -202,248 | 0.05% | 14,427,744 |
| 2018-08-16 | 2018-08-14 | 10.417 | 1,620,554 | -1,112,016 | 0.05% | 16,881,504 |
| 2018-08-15 | 2018-08-13 | 10.446 | 2,732,570 | -13,900 | 0.09% | 28,544,142 |
| 2018-08-14 | 2018-08-10 | 10.388 | 2,746,470 | -26,411 | 0.09% | 28,531,272 |
| 2018-08-13 | 2018-08-09 | 10.388 | 2,772,881 | -1,652,733 | 0.09% | 28,805,638 |
| 2018-08-10 | 2018-08-08 | 10.259 | 4,425,614 | +120,237 | 0.15% | 45,401,702 |
| 2018-08-09 | 2018-08-07 | 10.014 | 4,305,377 | +651,224 | 0.14% | 43,115,110 |
| 2018-08-07 | 2018-08-03 | 9.770 | 3,654,153 | -34,750 | 0.12% | 35,699,783 |
| 2018-08-06 | 2018-08-02 | 9.842 | 3,688,903 | -82,707 | 0.12% | 36,304,663 |
| 2018-08-03 | 2018-08-01 | 9.899 | 3,771,610 | +51,431 | 0.12% | 37,335,699 |
| 2018-08-02 | 2018-07-31 | 9.899 | 3,720,179 | -695 | 0.12% | 36,826,577 |
| 2018-08-01 | 2018-07-30 | 9.885 | 3,720,874 | -69,501 | 0.12% | 36,779,920 |
| 2018-07-31 | 2018-07-27 | 9.410 | 3,790,375 | -2,085 | 0.12% | 35,667,199 |
| 2018-07-27 | 2018-07-25 | 9.280 | 3,792,460 | -52,126 | 0.12% | 35,195,715 |
| 2018-07-26 | 2018-07-24 | 9.266 | 3,844,586 | +6,950 | 0.13% | 35,624,151 |
| 2018-07-24 | 2018-07-20 | 8.590 | 3,837,636 | -48,650 | 0.13% | 32,964,553 |
| 2018-07-20 | 2018-07-18 | 8.705 | 3,886,286 | +6,950 | 0.13% | 33,829,783 |
| 2018-07-16 | 2018-07-12 | 8.719 | 3,879,336 | +3,475 | 0.13% | 33,825,100 |
| 2018-07-09 | 2018-07-05 | 8.532 | 3,875,861 | -6,950 | 0.13% | 33,069,830 |
| 2018-07-05 | 2018-07-03 | 8.719 | 3,882,811 | +48,650 | 0.13% | 33,855,400 |
| 2018-06-29 | 2018-06-27 | 8.619 | 3,834,161 | +69,501 | 0.13% | 33,045,037 |
| 2018-06-26 | 2018-06-22 | 9.036 | 3,764,660 | -2,780 | 0.12% | 34,016,880 |
| 2018-06-20 | 2018-06-15 | 9.583 | 3,767,440 | -97,996 | 0.12% | 36,101,866 |
| 2018-06-15 | 2018-06-13 | 9.712 | 3,865,436 | +6,950 | 0.13% | 37,541,475 |
| 2018-06-08 | 2018-06-06 | 9.957 | 3,858,486 | +6,950 | 0.13% | 38,417,765 |
| 2018-06-06 | 2018-06-04 | 10.545 | 3,851,536 | -76,451 | 0.13% | 40,613,055 |
| 2018-06-05 | 2018-06-01 | 10.412 | 3,927,987 | +101,100 | 0.13% | 40,897,113 |
| 2018-06-01 | 2018-05-30 | 10.249 | 3,826,887 | +27,085 | 0.13% | 39,222,800 |
| 2018-05-30 | 2018-05-28 | 10.471 | 3,799,802 | +47,399 | 0.13% | 39,786,954 |
| 2018-05-29 | 2018-05-25 | 10.441 | 3,752,403 | -27,085 | 0.13% | 39,179,815 |
| 2018-05-23 | 2018-05-18 | 10.486 | 3,779,488 | +92,088 | 0.13% | 39,630,067 |
| 2018-05-16 | 2018-05-14 | 10.633 | 3,687,400 | -318,247 | 0.12% | 39,209,043 |
| 2018-05-10 | 2018-05-08 | 10.456 | 4,005,647 | -2,234 | 0.14% | 41,883,158 |
| 2018-05-09 | 2018-05-07 | 10.456 | 4,007,881 | -163,187 | 0.14% | 41,906,517 |
| 2018-05-08 | 2018-05-04 | 10.323 | 4,171,068 | +99,537 | 0.14% | 43,058,405 |
| 2018-05-07 | 2018-05-03 | 10.323 | 4,071,531 | +23,192 | 0.14% | 42,030,873 |
| 2018-05-04 | 2018-05-02 | 10.146 | 4,048,339 | +38,596 | 0.14% | 41,074,009 |
| 2018-05-03 | 2018-04-30 | 10.308 | 4,009,743 | -6,772 | 0.14% | 41,333,811 |
| 2018-05-02 | 2018-04-27 | 10.057 | 4,016,515 | -4,739 | 0.14% | 40,395,222 |
| 2018-04-25 | 2018-04-23 | 9.644 | 4,021,254 | -6,772 | 0.14% | 38,780,033 |
| 2018-04-23 | 2018-04-19 | 9.821 | 4,028,026 | -20,313 | 0.14% | 39,559,191 |
| 2018-04-20 | 2018-04-18 | 9.599 | 4,048,339 | +6,771 | 0.14% | 38,861,872 |
| 2018-04-19 | 2018-04-17 | 9.688 | 4,041,568 | +14,219 | 0.14% | 39,154,999 |
| 2018-04-17 | 2018-04-13 | 9.836 | 4,027,349 | +6,772 | 0.14% | 39,612,020 |
| 2018-04-13 | 2018-04-11 | 9.954 | 4,020,577 | +1,354 | 0.14% | 40,020,432 |
| 2018-04-12 | 2018-04-10 | 9.880 | 4,019,223 | +64,326 | 0.14% | 39,710,167 |
| 2018-04-11 | 2018-04-09 | 9.762 | 3,954,897 | +71,098 | 0.13% | 38,607,362 |
| 2018-04-10 | 2018-04-06 | 9.732 | 3,883,799 | -74,483 | 0.13% | 37,798,594 |
| 2018-04-09 | 2018-04-04 | 9.673 | 3,958,282 | +74,483 | 0.13% | 38,289,661 |
| 2018-04-06 | 2018-04-03 | 9.747 | 3,883,799 | +6,771 | 0.13% | 37,855,952 |
| 2018-04-03 | 2018-03-28 | 10.072 | 3,877,028 | -20,313 | 0.13% | 39,049,619 |
| 2018-03-29 | 2018-03-27 | 10.235 | 3,897,341 | +30,470 | 0.13% | 39,887,345 |
| 2018-03-28 | 2018-03-26 | 10.220 | 3,866,871 | -16,928 | 0.13% | 39,518,392 |
| 2018-03-27 | 2018-03-23 | 10.175 | 3,883,799 | +275,589 | 0.13% | 39,519,319 |
| 2018-03-26 | 2018-03-22 | 10.367 | 3,608,210 | -4,063 | 0.12% | 37,407,821 |
| 2018-03-23 | 2018-03-21 | 10.382 | 3,612,273 | -54,847 | 0.12% | 37,503,291 |
| 2018-03-22 | 2018-03-20 | 10.382 | 3,667,120 | +81,255 | 0.12% | 38,072,723 |
| 2018-03-21 | 2018-03-19 | 10.500 | 3,585,865 | +12,188 | 0.12% | 37,652,778 |
| 2018-03-19 | 2018-03-15 | 10.559 | 3,573,677 | -23,022 | 0.12% | 37,735,910 |
| 2018-03-16 | 2018-03-14 | 10.604 | 3,596,699 | +44,013 | 0.12% | 38,138,361 |
| 2018-03-15 | 2018-03-13 | 10.648 | 3,552,686 | +10,156 | 0.12% | 37,829,063 |
| 2018-03-14 | 2018-03-12 | 10.648 | 3,542,530 | -10,156 | 0.12% | 37,720,921 |
| 2018-03-13 | 2018-03-09 | 10.515 | 3,552,686 | +10,156 | 0.12% | 37,356,855 |
| 2018-03-09 | 2018-03-07 | 10.456 | 3,542,530 | +20,314 | 0.12% | 37,040,794 |
| 2018-03-08 | 2018-03-06 | 10.633 | 3,522,216 | -29,116 | 0.12% | 37,452,600 |
| 2018-03-07 | 2018-03-05 | 10.530 | 3,551,332 | +22,345 | 0.12% | 37,395,065 |
| 2018-03-06 | 2018-03-02 | 10.707 | 3,528,987 | +94,797 | 0.12% | 37,785,185 |
| 2018-03-05 | 2018-03-01 | 10.663 | 3,434,190 | -27,085 | 0.12% | 36,618,033 |
| 2018-03-02 | 2018-02-28 | 10.589 | 3,461,275 | +67,712 | 0.12% | 36,651,247 |
| 2018-03-01 | 2018-02-27 | 10.884 | 3,393,563 | +148,967 | 0.11% | 36,936,598 |
| 2018-02-28 | 2018-02-26 | 10.884 | 3,244,596 | +9,479 | 0.11% | 35,315,195 |
| 2018-02-27 | 2018-02-23 | 10.884 | 3,235,117 | -6,771 | 0.11% | 35,212,022 |
| 2018-02-26 | 2018-02-22 | 10.663 | 3,241,888 | +13,543 | 0.11% | 34,567,557 |
| 2018-02-23 | 2018-02-21 | 11.002 | 3,228,345 | -11,511 | 0.11% | 35,519,734 |
| 2018-02-22 | 2018-02-20 | 10.855 | 3,239,856 | +40,627 | 0.11% | 35,167,908 |
| 2018-02-21 | 2018-02-15 | 10.781 | 3,199,229 | +48,075 | 0.11% | 34,490,674 |
| 2018-02-20 | 2018-02-13 | 10.810 | 3,151,154 | -64,326 | 0.11% | 34,065,455 |
| 2018-02-14 | 2018-02-12 | 10.633 | 3,215,480 | +13,542 | 0.11% | 34,191,000 |
| 2018-02-13 | 2018-02-09 | 10.471 | 3,201,938 | +348,041 | 0.11% | 33,526,842 |
| 2018-02-12 | 2018-02-08 | 11.076 | 2,853,897 | +6,771 | 0.10% | 31,610,622 |
| 2018-02-09 | 2018-02-07 | 10.574 | 2,847,126 | -17,605 | 0.10% | 30,106,010 |
| 2018-02-08 | 2018-02-06 | 10.707 | 2,864,731 | -36,565 | 0.10% | 30,672,936 |
| 2018-02-07 | 2018-02-05 | 11.150 | 2,901,296 | +3,386 | 0.10% | 32,349,866 |
| 2018-02-05 | 2018-02-01 | 11.342 | 2,897,910 | +37,242 | 0.10% | 32,868,479 |
| 2018-02-02 | 2018-01-31 | 11.446 | 2,860,668 | -16,928 | 0.10% | 32,741,807 |
| 2018-02-01 | 2018-01-30 | 11.298 | 2,877,596 | -23,700 | 0.10% | 32,510,582 |
| 2018-01-31 | 2018-01-29 | 11.697 | 2,901,296 | +27,085 | 0.10% | 33,935,223 |
| 2018-01-30 | 2018-01-26 | 11.815 | 2,874,211 | +92,089 | 0.10% | 33,958,002 |
| 2018-01-29 | 2018-01-25 | 11.933 | 2,782,122 | +84,640 | 0.09% | 33,198,696 |
| 2018-01-26 | 2018-01-24 | 12.287 | 2,697,482 | -99,537 | 0.09% | 33,144,798 |
| 2018-01-25 | 2018-01-23 | 11.903 | 2,797,019 | +54,847 | 0.09% | 33,293,845 |
| 2018-01-24 | 2018-01-22 | 11.564 | 2,742,172 | +295,225 | 0.09% | 31,709,540 |
| 2018-01-23 | 2018-01-19 | 11.697 | 2,446,947 | +3,385 | 0.08% | 28,620,897 |
| 2018-01-22 | 2018-01-18 | 11.829 | 2,443,562 | -677 | 0.08% | 28,906,091 |
| 2018-01-19 | 2018-01-17 | 11.711 | 2,444,239 | +233,607 | 0.08% | 28,625,320 |
| 2018-01-18 | 2018-01-16 | 11.800 | 2,210,632 | +63,649 | 0.07% | 26,085,353 |
| 2018-01-17 | 2018-01-15 | 11.549 | 2,146,983 | -54,846 | 0.07% | 24,795,270 |
| 2018-01-16 | 2018-01-12 | 12.066 | 2,201,829 | +115,110 | 0.07% | 26,566,793 |
| 2018-01-15 | 2018-01-11 | 12.258 | 2,086,719 | +63,650 | 0.07% | 25,578,528 |
| 2018-01-12 | 2018-01-10 | 12.066 | 2,023,069 | +2,708 | 0.07% | 24,409,914 |
| 2018-01-11 | 2018-01-09 | 12.154 | 2,020,361 | -2,031 | 0.07% | 24,556,264 |
| 2018-01-10 | 2018-01-08 | 12.479 | 2,022,392 | +4,740 | 0.07% | 25,238,035 |
| 2018-01-09 | 2018-01-05 | 12.671 | 2,017,652 | -34,534 | 0.07% | 25,566,250 |
| 2018-01-08 | 2018-01-04 | 12.908 | 2,052,186 | +18,960 | 0.07% | 26,488,761 |
| 2018-01-05 | 2018-01-03 | 12.657 | 2,033,226 | +20,313 | 0.07% | 25,733,566 |
| 2018-01-04 | 2018-01-02 | 12.834 | 2,012,913 | -66,357 | 0.07% | 25,833,204 |
| 2017-12-29 | 2017-12-27 | 12.007 | 2,079,270 | -10,157 | 0.07% | 24,965,193 |
| 2017-12-27 | 2017-12-21 | 11.638 | 2,089,427 | +108,339 | 0.07% | 24,315,707 |
| 2017-12-22 | 2017-12-20 | 11.815 | 1,981,088 | -37,241 | 0.07% | 23,406,002 |
| 2017-12-21 | 2017-12-19 | 11.711 | 2,018,329 | +3,385 | 0.07% | 23,637,342 |
| 2017-12-20 | 2017-12-18 | 11.327 | 2,014,944 | +2,031 | 0.07% | 22,824,004 |
| 2017-12-18 | 2017-12-14 | 11.298 | 2,012,913 | -1,802,497 | 0.07% | 22,741,543 |
| 2017-12-15 | 2017-12-13 | 11.313 | 3,815,410 | +60,941 | 0.13% | 43,162,190 |
| 2017-12-14 | 2017-12-12 | 11.002 | 3,754,469 | +7,449 | 0.13% | 41,308,392 |
| 2017-12-13 | 2017-12-11 | 11.135 | 3,747,020 | +1,748,327 | 0.13% | 41,724,472 |
| 2017-12-12 | 2017-12-08 | 10.618 | 1,998,693 | +33,856 | 0.07% | 21,223,083 |
| 2017-12-11 | 2017-12-07 | 10.486 | 1,964,837 | +677 | 0.07% | 20,602,426 |
| 2017-12-08 | 2017-12-06 | 10.530 | 1,964,160 | +13,543 | 0.07% | 20,682,350 |
| 2017-12-06 | 2017-12-04 | 10.633 | 1,950,617 | -31,148 | 0.07% | 20,741,396 |
| 2017-12-05 | 2017-12-01 | 10.618 | 1,981,765 | -36,564 | 0.07% | 21,043,333 |
| 2017-12-04 | 2017-11-30 | 10.515 | 2,018,329 | -37,242 | 0.07% | 21,222,935 |
| 2017-12-01 | 2017-11-29 | 10.618 | 2,055,571 | +65,681 | 0.07% | 21,827,041 |
| 2017-11-30 | 2017-11-28 | 10.751 | 1,989,890 | +13,542 | 0.07% | 21,394,096 |
| 2017-11-29 | 2017-11-27 | 10.870 | 1,976,348 | -111,725 | 0.07% | 21,482,000 |
| 2017-11-28 | 2017-11-24 | 10.973 | 2,088,073 | -3,386 | 0.07% | 22,912,263 |
| 2017-11-27 | 2017-11-23 | 10.648 | 2,091,459 | +116,465 | 0.07% | 22,269,892 |
| 2017-11-24 | 2017-11-22 | 10.973 | 1,974,994 | -87,348 | 0.07% | 21,671,456 |
| 2017-11-23 | 2017-11-21 | 10.382 | 2,062,342 | +150,321 | 0.07% | 21,411,619 |
| 2017-11-22 | 2017-11-20 | 10.456 | 1,912,021 | -39,273 | 0.06% | 19,992,146 |
| 2017-11-20 | 2017-11-16 | 10.751 | 1,951,294 | -20,314 | 0.07% | 20,979,135 |
| 2017-11-17 | 2017-11-15 | 10.692 | 1,971,608 | +101,568 | 0.07% | 21,081,069 |
| 2017-11-16 | 2017-11-14 | 10.958 | 1,870,040 | -6,771 | 0.06% | 20,492,186 |
| 2017-11-15 | 2017-11-13 | 10.988 | 1,876,811 | +74,483 | 0.06% | 20,621,819 |
| 2017-11-14 | 2017-11-10 | 10.855 | 1,802,328 | +94,797 | 0.06% | 19,563,865 |
| 2017-11-13 | 2017-11-09 | 11.091 | 1,707,531 | +135,424 | 0.06% | 18,938,345 |
| 2017-11-10 | 2017-11-08 | 11.091 | 1,572,107 | +103,600 | 0.05% | 17,436,348 |
| 2017-11-09 | 2017-11-07 | 11.091 | 1,468,507 | +193,657 | 0.05% | 16,287,313 |
| 2017-11-03 | 2017-11-01 | 11.209 | 1,274,850 | +38,596 | 0.04% | 14,290,070 |
| 2017-11-02 | 2017-10-31 | 11.357 | 1,236,254 | +6,771 | 0.04% | 14,040,014 |
| 2017-11-01 | 2017-10-30 | 11.505 | 1,229,483 | -10,157 | 0.04% | 14,144,691 |
| 2017-10-31 | 2017-10-27 | 11.165 | 1,239,640 | +6,094 | 0.04% | 13,840,471 |
| 2017-10-30 | 2017-10-26 | 11.298 | 1,233,546 | -91,411 | 0.04% | 13,936,389 |
| 2017-10-27 | 2017-10-25 | 10.810 | 1,324,957 | -6,771 | 0.04% | 14,323,408 |
| 2017-10-26 | 2017-10-24 | 10.604 | 1,331,728 | +20,313 | 0.04% | 14,121,260 |
| 2017-10-25 | 2017-10-23 | 10.707 | 1,311,415 | +3,386 | 0.04% | 14,041,440 |
| 2017-10-23 | 2017-10-19 | 10.766 | 1,308,029 | +3,385 | 0.04% | 14,082,456 |
| 2017-10-20 | 2017-10-18 | 11.062 | 1,304,644 | -8,125 | 0.04% | 14,431,362 |
| 2017-10-19 | 2017-10-17 | 10.973 | 1,312,769 | +71,098 | 0.04% | 14,404,912 |
| 2017-10-18 | 2017-10-16 | 11.121 | 1,241,671 | -64,327 | 0.04% | 13,808,134 |
| 2017-10-17 | 2017-10-13 | 11.150 | 1,305,998 | -52,815 | 0.04% | 14,562,065 |
| 2017-10-16 | 2017-10-12 | 10.781 | 1,358,813 | +101,568 | 0.05% | 14,649,272 |
| 2017-10-13 | 2017-10-11 | 10.781 | 1,257,245 | -78,546 | 0.04% | 13,554,274 |
| 2017-10-12 | 2017-10-10 | 10.766 | 1,335,791 | +6,771 | 0.05% | 14,381,346 |
| 2017-10-10 | 2017-10-06 | 10.648 | 1,329,020 | +108,339 | 0.04% | 14,151,428 |
| 2017-10-09 | 2017-10-04 | 10.633 | 1,220,681 | +29,117 | 0.04% | 12,979,805 |
| 2017-10-04 | 2017-09-29 | 10.249 | 1,191,564 | -2,709 | 0.04% | 12,212,662 |
| 2017-10-03 | 2017-09-28 | 10.205 | 1,194,273 | -3,385 | 0.04% | 12,187,515 |
| 2017-09-26 | 2017-09-22 | 10.279 | 1,197,658 | -2,032 | 0.04% | 12,310,496 |
| 2017-09-21 | 2017-09-19 | 10.220 | 1,199,690 | +6,771 | 0.04% | 12,260,512 |
| 2017-09-19 | 2017-09-15 | 10.264 | 1,192,919 | +16,928 | 0.04% | 12,244,167 |
| 2017-09-18 | 2017-09-14 | 10.338 | 1,175,991 | +2,709 | 0.04% | 12,157,255 |
| 2017-09-14 | 2017-09-12 | 10.338 | 1,173,282 | -675,090 | 0.04% | 12,129,250 |
| 2017-09-11 | 2017-09-07 | 10.486 | 1,848,372 | -10,834 | 0.06% | 19,381,225 |
| 2017-09-08 | 2017-09-06 | 10.426 | 1,859,206 | +10,834 | 0.06% | 19,384,995 |
| 2017-09-01 | 2017-08-30 | 10.397 | 1,848,372 | +40,627 | 0.06% | 19,217,440 |
| 2017-08-31 | 2017-08-29 | 10.456 | 1,807,745 | +3,386 | 0.06% | 18,901,833 |
| 2017-08-30 | 2017-08-28 | 10.530 | 1,804,359 | -44,690 | 0.06% | 18,999,666 |
| 2017-08-25 | 2017-08-22 | 10.146 | 1,849,049 | -124,590 | 0.06% | 18,760,251 |
| 2017-08-24 | 2017-08-21 | 10.175 | 1,973,639 | -71,098 | 0.07% | 20,082,623 |
| 2017-08-22 | 2017-08-18 | 10.205 | 2,044,737 | +23,699 | 0.07% | 20,866,470 |
| 2017-08-17 | 2017-08-15 | 10.264 | 2,021,038 | -3,386 | 0.07% | 20,744,013 |
| 2017-08-14 | 2017-08-10 | 10.294 | 2,024,424 | +27,085 | 0.07% | 20,838,562 |
| 2017-08-10 | 2017-08-08 | 10.486 | 1,997,339 | -4,740 | 0.07% | 20,943,228 |
| 2017-08-09 | 2017-08-07 | 10.486 | 2,002,079 | +98,860 | 0.07% | 20,992,930 |
| 2017-08-07 | 2017-08-03 | 10.412 | 1,903,219 | -3,385 | 0.06% | 19,815,789 |
| 2017-08-04 | 2017-08-02 | 10.412 | 1,906,604 | -6,772 | 0.06% | 19,851,033 |
| 2017-08-03 | 2017-08-01 | 10.412 | 1,913,376 | -13,542 | 0.06% | 19,921,541 |
| 2017-08-02 | 2017-07-31 | 10.308 | 1,926,918 | -3,386 | 0.07% | 19,863,334 |
| 2017-08-01 | 2017-07-28 | 10.205 | 1,930,304 | +90,735 | 0.07% | 19,698,686 |
| 2017-07-27 | 2017-07-25 | 10.235 | 1,839,569 | +60,263 | 0.06% | 18,827,073 |
| 2017-07-26 | 2017-07-24 | 10.294 | 1,779,306 | +6,772 | 0.06% | 18,315,421 |
| 2017-07-25 | 2017-07-21 | 10.367 | 1,772,534 | +67,712 | 0.06% | 18,376,601 |
| 2017-07-20 | 2017-07-18 | 10.441 | 1,704,822 | -4,740 | 0.06% | 17,800,489 |
| 2017-07-17 | 2017-07-13 | 10.441 | 1,709,562 | -77,869 | 0.06% | 17,849,981 |
| 2017-07-14 | 2017-07-12 | 10.205 | 1,787,431 | +54,170 | 0.06% | 18,240,672 |
| 2017-07-12 | 2017-07-10 | 10.146 | 1,733,261 | +3,385 | 0.06% | 17,585,479 |
| 2017-07-10 | 2017-07-06 | 10.323 | 1,729,876 | +46,722 | 0.06% | 17,857,705 |
| 2017-07-06 | 2017-07-04 | 10.308 | 1,683,154 | +30,470 | 0.06% | 17,350,531 |
| 2017-06-30 | 2017-06-28 | 10.397 | 1,652,684 | +26,408 | 0.06% | 17,182,881 |
| 2017-06-29 | 2017-06-27 | 10.471 | 1,626,276 | +58,232 | 0.05% | 17,028,405 |
| 2017-06-28 | 2017-06-26 | 10.500 | 1,568,044 | +172,666 | 0.05% | 16,464,985 |
| 2017-06-27 | 2017-06-23 | 10.338 | 1,395,378 | +2,032 | 0.05% | 14,425,252 |
| 2017-06-26 | 2017-06-22 | 10.338 | 1,393,346 | +27,084 | 0.05% | 14,404,245 |
| 2017-06-22 | 2017-06-20 | 10.957 | 1,366,262 | +45,917 | 0.05% | 14,970,393 |
| 2017-06-14 | 2017-06-12 | 10.988 | 1,320,345 | +5,890 | 0.05% | 14,507,627 |
| 2017-06-09 | 2017-06-07 | 11.202 | 1,314,455 | +9,815 | 0.05% | 14,724,134 |
| 2017-06-02 | 2017-05-31 | 11.156 | 1,304,640 | +6,544 | 0.05% | 14,554,377 |
| 2017-05-25 | 2017-05-23 | 10.972 | 1,298,096 | +3,272 | 0.05% | 14,243,323 |
| 2017-05-23 | 2017-05-19 | 11.110 | 1,294,824 | +13,087 | 0.05% | 14,385,508 |
| 2017-05-19 | 2017-05-17 | 11.263 | 1,281,737 | -1,309 | 0.04% | 14,435,987 |
| 2017-05-17 | 2017-05-15 | 11.385 | 1,283,046 | -6,543 | 0.04% | 14,607,590 |
| 2017-05-15 | 2017-05-11 | 11.248 | 1,289,589 | -3,272 | 0.05% | 14,504,715 |
| 2017-05-12 | 2017-05-10 | 11.141 | 1,292,861 | +16,359 | 0.05% | 14,403,214 |
| 2017-05-09 | 2017-05-05 | 11.217 | 1,276,502 | +6,543 | 0.04% | 14,318,503 |
| 2017-05-08 | 2017-05-04 | 11.416 | 1,269,959 | -7,852 | 0.04% | 14,497,408 |
| 2017-05-02 | 2017-04-27 | 11.492 | 1,277,811 | -3,992 | 0.04% | 14,684,681 |
| 2017-04-27 | 2017-04-25 | 11.645 | 1,281,803 | -6,543 | 0.04% | 14,926,443 |
| 2017-04-26 | 2017-04-24 | 11.523 | 1,288,346 | +6,543 | 0.05% | 14,845,127 |
| 2017-04-24 | 2017-04-20 | 11.584 | 1,281,803 | -16,359 | 0.04% | 14,848,089 |
| 2017-04-21 | 2017-04-19 | 11.446 | 1,298,162 | +655 | 0.05% | 14,859,041 |
| 2017-04-20 | 2017-04-18 | 11.492 | 1,297,507 | +3,272 | 0.05% | 14,911,029 |
| 2017-04-19 | 2017-04-13 | 11.737 | 1,294,235 | -3,272 | 0.05% | 15,189,883 |
| 2017-04-18 | 2017-04-12 | 11.721 | 1,297,507 | +19,631 | 0.05% | 15,208,456 |
| 2017-04-13 | 2017-04-11 | 11.706 | 1,277,876 | +16,359 | 0.04% | 14,958,827 |
| 2017-04-11 | 2017-04-07 | 11.782 | 1,261,517 | +13,087 | 0.04% | 14,863,721 |
| 2017-04-10 | 2017-04-06 | 11.874 | 1,248,430 | -3,272 | 0.04% | 14,823,996 |
| 2017-04-07 | 2017-04-05 | 11.905 | 1,251,702 | -13,087 | 0.04% | 14,901,105 |
| 2017-03-31 | 2017-03-29 | 11.782 | 1,264,789 | -229 | 0.04% | 14,902,273 |
| 2017-03-30 | 2017-03-28 | 11.752 | 1,265,018 | +6,544 | 0.04% | 14,866,307 |
| 2017-03-29 | 2017-03-27 | 11.691 | 1,258,474 | +3,271 | 0.04% | 14,712,475 |
| 2017-03-22 | 2017-03-20 | 11.905 | 1,255,203 | -6,543 | 0.04% | 14,942,783 |
| 2017-03-20 | 2017-03-16 | 11.752 | 1,261,746 | -1,963 | 0.04% | 14,827,855 |
| 2017-03-17 | 2017-03-15 | 11.431 | 1,263,709 | -6,544 | 0.04% | 14,445,372 |
| 2017-03-14 | 2017-03-10 | 11.370 | 1,270,253 | +6,544 | 0.04% | 14,442,528 |
| 2017-03-13 | 2017-03-09 | 11.370 | 1,263,709 | -214,632 | 0.04% | 14,368,124 |
| 2017-03-10 | 2017-03-08 | 11.568 | 1,478,341 | -3,272 | 0.05% | 17,102,144 |
| 2017-03-09 | 2017-03-07 | 11.523 | 1,481,613 | +1,963 | 0.05% | 17,072,070 |
| 2017-03-08 | 2017-03-06 | 11.461 | 1,479,650 | +3,272 | 0.05% | 16,959,003 |
| 2017-03-03 | 2017-03-01 | 11.737 | 1,476,378 | -9,815 | 0.05% | 17,327,617 |
| 2017-03-02 | 2017-02-28 | 11.385 | 1,486,193 | +6,543 | 0.05% | 16,920,436 |
| 2017-02-28 | 2017-02-24 | 11.492 | 1,479,650 | +3,272 | 0.05% | 17,004,227 |
| 2017-02-27 | 2017-02-23 | 11.584 | 1,476,378 | -2,617 | 0.05% | 17,101,997 |
| 2017-02-23 | 2017-02-21 | 11.446 | 1,478,995 | -9,816 | 0.05% | 16,928,894 |
| 2017-02-22 | 2017-02-20 | 11.400 | 1,488,811 | +2,618 | 0.05% | 16,972,994 |
| 2017-02-21 | 2017-02-17 | 11.355 | 1,486,193 | -28,138 | 0.05% | 16,875,012 |
| 2017-02-20 | 2017-02-16 | 11.630 | 1,514,331 | -26,175 | 0.05% | 17,611,061 |
| 2017-02-17 | 2017-02-15 | 11.614 | 1,540,506 | -16,359 | 0.05% | 17,891,924 |
| 2017-02-16 | 2017-02-14 | 11.431 | 1,556,865 | +6,544 | 0.05% | 17,796,419 |
| 2017-02-15 | 2017-02-13 | 11.568 | 1,550,321 | -1,963 | 0.05% | 17,934,843 |
| 2017-02-14 | 2017-02-10 | 11.477 | 1,552,284 | -32,064 | 0.05% | 17,815,220 |
| 2017-02-13 | 2017-02-09 | 11.339 | 1,584,348 | -22,903 | 0.06% | 17,965,303 |
| 2017-02-10 | 2017-02-08 | 11.232 | 1,607,251 | +6,544 | 0.06% | 18,053,072 |
| 2017-02-08 | 2017-02-06 | 11.171 | 1,600,707 | +25,520 | 0.06% | 17,881,720 |
| 2017-02-02 | 2017-01-27 | 11.599 | 1,575,187 | -379,532 | 0.06% | 18,270,648 |
| 2017-02-01 | 2017-01-25 | 11.461 | 1,954,719 | +19,631 | 0.07% | 22,404,005 |
| 2017-01-26 | 2017-01-24 | 11.599 | 1,935,088 | -43,842 | 0.07% | 22,445,152 |
| 2017-01-25 | 2017-01-23 | 11.630 | 1,978,930 | +19,631 | 0.07% | 23,014,161 |
| 2017-01-24 | 2017-01-20 | 11.461 | 1,959,299 | -1,309 | 0.07% | 22,456,499 |
| 2017-01-20 | 2017-01-18 | 11.171 | 1,960,608 | -22,903 | 0.07% | 21,902,224 |
| 2017-01-17 | 2017-01-13 | 11.079 | 1,983,511 | -19,631 | 0.07% | 21,976,204 |
| 2017-01-16 | 2017-01-12 | 11.095 | 2,003,142 | +6,544 | 0.07% | 22,224,317 |
| 2017-01-13 | 2017-01-11 | 11.095 | 1,996,598 | +15,705 | 0.07% | 22,151,713 |
| 2017-01-12 | 2017-01-10 | 11.110 | 1,980,893 | -1,309 | 0.07% | 22,007,742 |
| 2017-01-11 | 2017-01-09 | 10.957 | 1,982,202 | -21,070 | 0.07% | 21,719,365 |
| 2017-01-10 | 2017-01-06 | 10.927 | 2,003,272 | +18,322 | 0.07% | 21,889,005 |
| 2017-01-09 | 2017-01-05 | 10.972 | 1,984,950 | -53,658 | 0.07% | 21,779,809 |
| 2017-01-06 | 2017-01-04 | 10.865 | 2,038,608 | +9,815 | 0.07% | 22,150,492 |
| 2017-01-05 | 2017-01-03 | 10.667 | 2,028,793 | -1,963 | 0.07% | 21,640,796 |
| 2017-01-04 | 2016-12-30 | 10.636 | 2,030,756 | +13,088 | 0.07% | 21,599,666 |
| 2017-01-03 | 2016-12-29 | 10.667 | 2,017,668 | -16,360 | 0.07% | 21,522,127 |
| 2016-12-29 | 2016-12-23 | 10.529 | 2,034,028 | +122,367 | 0.07% | 21,416,880 |
| 2016-12-28 | 2016-12-22 | 10.606 | 1,911,661 | +13,087 | 0.07% | 20,274,512 |
| 2016-12-23 | 2016-12-21 | 10.728 | 1,898,574 | -1,963 | 0.07% | 20,367,827 |
| 2016-12-22 | 2016-12-20 | 10.697 | 1,900,537 | +3,272 | 0.07% | 20,330,798 |
| 2016-12-21 | 2016-12-19 | 10.835 | 1,897,265 | -19,631 | 0.07% | 20,556,742 |
| 2016-12-20 | 2016-12-16 | 10.911 | 1,916,896 | -655 | 0.07% | 20,915,913 |
| 2016-12-19 | 2016-12-15 | 10.927 | 1,917,551 | +301,008 | 0.07% | 20,952,364 |
| 2016-12-16 | 2016-12-14 | 11.003 | 1,616,543 | +45,806 | 0.06% | 17,786,882 |
| 2016-12-14 | 2016-12-12 | 11.171 | 1,570,737 | +3,272 | 0.05% | 17,546,921 |
| 2016-12-13 | 2016-12-09 | 11.431 | 1,567,465 | +14,396 | 0.05% | 17,917,587 |
| 2016-12-07 | 2016-12-05 | 11.446 | 1,553,069 | -26,175 | 0.05% | 17,776,761 |
| 2016-12-05 | 2016-12-01 | 11.721 | 1,579,244 | +31,409 | 0.06% | 18,510,777 |
| 2016-12-02 | 2016-11-30 | 11.706 | 1,547,835 | +30,756 | 0.05% | 18,118,969 |
| 2016-12-01 | 2016-11-29 | 11.905 | 1,517,079 | +212,014 | 0.05% | 18,060,331 |
| 2016-11-30 | 2016-11-28 | 11.293 | 1,305,065 | -68,708 | 0.05% | 14,738,614 |
| 2016-11-29 | 2016-11-25 | 10.774 | 1,373,773 | -19,631 | 0.05% | 14,800,765 |
| 2016-11-28 | 2016-11-24 | 10.774 | 1,393,404 | +26,174 | 0.05% | 15,012,265 |
| 2016-11-25 | 2016-11-23 | 10.789 | 1,367,230 | +39,262 | 0.05% | 14,751,166 |
| 2016-11-24 | 2016-11-22 | 10.881 | 1,327,968 | -19,631 | 0.05% | 14,449,328 |
| 2016-11-23 | 2016-11-21 | 10.789 | 1,347,599 | +75,906 | 0.05% | 14,539,365 |
| 2016-11-22 | 2016-11-18 | 10.652 | 1,271,693 | +24,866 | 0.04% | 13,545,502 |
| 2016-11-21 | 2016-11-17 | 10.545 | 1,246,827 | -28,137 | 0.04% | 13,147,263 |
| 2016-11-18 | 2016-11-16 | 10.621 | 1,274,964 | -13,088 | 0.04% | 13,541,376 |
| 2016-11-17 | 2016-11-15 | 10.774 | 1,288,052 | -32,718 | 0.05% | 13,877,223 |
| 2016-11-16 | 2016-11-14 | 10.713 | 1,320,770 | +19,631 | 0.05% | 14,148,985 |
| 2016-11-15 | 2016-11-11 | 10.804 | 1,301,139 | +30,101 | 0.05% | 14,057,988 |
| 2016-11-14 | 2016-11-10 | 10.759 | 1,271,038 | -27,484 | 0.04% | 13,674,494 |
| 2016-11-11 | 2016-11-09 | 10.483 | 1,298,522 | +3,272 | 0.05% | 13,612,989 |
| 2016-11-10 | 2016-11-08 | 10.682 | 1,295,250 | -55,621 | 0.05% | 13,836,009 |
| 2016-11-09 | 2016-11-07 | 10.621 | 1,350,871 | +34,682 | 0.05% | 14,347,583 |
| 2016-11-08 | 2016-11-04 | 10.483 | 1,316,189 | -26,175 | 0.05% | 13,798,200 |
| 2016-11-07 | 2016-11-03 | 10.392 | 1,342,364 | +44,497 | 0.05% | 13,949,520 |
| 2016-11-04 | 2016-11-02 | 10.529 | 1,297,867 | +45,805 | 0.05% | 13,665,624 |
| 2016-11-02 | 2016-10-31 | 10.759 | 1,252,062 | +19,631 | 0.04% | 13,470,340 |
| 2016-10-24 | 2016-10-19 | 11.003 | 1,232,431 | -104,698 | 0.04% | 13,560,483 |
| 2016-10-20 | 2016-10-18 | 10.942 | 1,337,129 | +98,155 | 0.05% | 14,630,743 |
| 2016-10-18 | 2016-10-14 | 10.713 | 1,238,974 | -13,088 | 0.04% | 13,272,730 |
| 2016-10-14 | 2016-10-12 | 10.743 | 1,252,062 | +6,544 | 0.04% | 13,451,206 |
| 2016-10-13 | 2016-10-11 | 10.820 | 1,245,518 | +16,359 | 0.04% | 13,476,072 |
| 2016-10-05 | 2016-10-03 | 10.759 | 1,229,159 | -654,365 | 0.04% | 13,223,937 |
| 2016-10-04 | 2016-09-30 | 10.697 | 1,883,524 | -16,359 | 0.07% | 20,148,803 |
| 2016-09-30 | 2016-09-28 | 10.835 | 1,899,883 | +13,742 | 0.07% | 20,585,108 |
| 2016-09-28 | 2016-09-26 | 10.942 | 1,886,141 | +3,272 | 0.07% | 20,637,982 |
| 2016-09-26 | 2016-09-22 | 11.293 | 1,882,869 | -39,262 | 0.07% | 21,263,982 |
| 2016-09-21 | 2016-09-19 | 10.697 | 1,922,131 | +41,879 | 0.07% | 20,561,798 |
| 2016-09-13 | 2016-09-09 | 11.095 | 1,880,252 | -30,101 | 0.07% | 20,860,886 |
| 2016-09-12 | 2016-09-08 | 10.972 | 1,910,353 | +17,668 | 0.07% | 20,961,296 |
| 2016-09-09 | 2016-09-07 | 10.927 | 1,892,685 | +12,433 | 0.07% | 20,680,662 |
| 2016-09-08 | 2016-09-06 | 11.003 | 1,880,252 | -11,778 | 0.07% | 20,688,482 |
| 2016-09-07 | 2016-09-05 | 10.850 | 1,892,030 | -11,125 | 0.07% | 20,528,935 |
| 2016-09-06 | 2016-09-02 | 10.743 | 1,903,155 | -13,087 | 0.07% | 20,446,056 |
| 2016-09-05 | 2016-09-01 | 10.545 | 1,916,242 | +13,087 | 0.07% | 20,205,961 |
| 2016-09-01 | 2016-08-30 | 10.667 | 1,903,155 | -3,271 | 0.07% | 20,300,636 |
| 2016-08-31 | 2016-08-29 | 10.529 | 1,906,426 | +3,271 | 0.07% | 20,073,321 |
| 2016-08-30 | 2016-08-26 | 10.560 | 1,903,155 | -5,889 | 0.07% | 20,097,048 |
| 2016-08-29 | 2016-08-25 | 10.514 | 1,909,044 | +6,544 | 0.07% | 20,071,713 |
| 2016-08-26 | 2016-08-24 | 10.590 | 1,902,500 | +19,631 | 0.07% | 20,148,279 |
| 2016-08-25 | 2016-08-23 | 10.590 | 1,882,869 | +170,789 | 0.07% | 19,940,379 |
| 2016-08-19 | 2016-08-17 | 11.355 | 1,712,080 | -9,816 | 0.06% | 19,439,851 |
| 2016-08-18 | 2016-08-16 | 11.553 | 1,721,896 | -3,271 | 0.06% | 19,893,389 |
| 2016-08-17 | 2016-08-15 | 11.523 | 1,725,167 | -29,447 | 0.06% | 19,878,451 |
| 2016-08-16 | 2016-08-12 | 11.324 | 1,754,614 | +32,718 | 0.06% | 19,869,176 |
| 2016-08-12 | 2016-08-10 | 11.232 | 1,721,896 | -58,238 | 0.06% | 19,340,795 |
| 2016-08-10 | 2016-08-08 | 11.355 | 1,780,134 | +13,087 | 0.06% | 20,212,572 |
| 2016-08-09 | 2016-08-05 | 11.018 | 1,767,047 | -32,718 | 0.06% | 19,469,887 |
| 2016-08-08 | 2016-08-04 | 10.850 | 1,799,765 | +22,248 | 0.06% | 19,527,840 |
| 2016-08-03 | 2016-07-29 | 10.865 | 1,777,517 | +3,272 | 0.06% | 19,313,609 |
| 2016-08-01 | 2016-07-28 | 11.156 | 1,774,245 | -7,852 | 0.06% | 19,793,223 |
| 2016-07-29 | 2016-07-27 | 11.064 | 1,782,097 | +3,272 | 0.06% | 19,717,414 |
| 2016-07-25 | 2016-07-21 | 11.003 | 1,778,825 | -2,618 | 0.06% | 19,572,477 |
| 2016-07-22 | 2016-07-20 | 10.774 | 1,781,443 | +5,235 | 0.06% | 19,192,922 |
| 2016-07-19 | 2016-07-15 | 10.850 | 1,776,208 | +3,272 | 0.06% | 19,272,242 |
| 2016-07-18 | 2016-07-14 | 11.141 | 1,772,936 | -3,272 | 0.06% | 19,751,526 |
| 2016-07-13 | 2016-07-11 | 10.728 | 1,776,208 | -14,396 | 0.06% | 19,055,090 |
| 2016-07-12 | 2016-07-08 | 10.575 | 1,790,604 | -6,544 | 0.06% | 18,935,889 |
| 2016-07-11 | 2016-07-07 | 10.529 | 1,797,148 | +6,544 | 0.06% | 18,922,701 |
| 2016-07-07 | 2016-07-05 | 10.606 | 1,790,604 | +1,309 | 0.06% | 18,990,617 |
| 2016-07-06 | 2016-07-04 | 10.590 | 1,789,295 | -19,631 | 0.06% | 18,949,390 |
| 2016-07-05 | 2016-06-30 | 10.560 | 1,808,926 | +57,584 | 0.06% | 19,102,003 |
| 2016-07-04 | 2016-06-29 | 10.392 | 1,751,342 | +18,322 | 0.06% | 18,199,520 |
| 2016-06-30 | 2016-06-28 | 10.208 | 1,733,020 | -6,543 | 0.06% | 17,691,314 |
| 2016-06-29 | 2016-06-27 | 10.178 | 1,739,563 | +13,087 | 0.06% | 17,704,940 |
| 2016-06-28 | 2016-06-24 | 10.132 | 1,726,476 | -39,262 | 0.06% | 17,492,591 |
| 2016-06-24 | 2016-06-22 | 10.422 | 1,765,738 | +37,299 | 0.06% | 18,403,088 |
| 2016-06-21 | 2016-06-17 | 10.944 | 1,728,439 | -13,088 | 0.06% | 18,916,664 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,741,527 | +56,918 | 0.06% | 18,786,839 |
| 2016-06-17 | 2016-06-15 | 11.054 | 1,684,609 | -28,700 | 0.06% | 18,621,870 |
| 2016-06-16 | 2016-06-14 | 10.819 | 1,713,309 | +28,700 | 0.06% | 18,536,163 |
| 2016-06-15 | 2016-06-13 | 10.944 | 1,684,609 | +6,378 | 0.06% | 18,436,972 |
| 2016-06-13 | 2016-06-08 | 11.619 | 1,678,231 | +1,913 | 0.06% | 19,498,671 |
| 2016-06-10 | 2016-06-07 | 11.744 | 1,676,318 | -9,567 | 0.06% | 19,686,716 |
| 2016-06-07 | 2016-06-03 | 11.289 | 1,685,885 | -19,133 | 0.06% | 19,032,485 |
| 2016-06-06 | 2016-06-02 | 11.274 | 1,705,018 | +12,756 | 0.06% | 19,221,750 |
| 2016-06-03 | 2016-06-01 | 11.321 | 1,692,262 | -3,189 | 0.06% | 19,157,545 |
| 2016-06-02 | 2016-05-31 | 11.587 | 1,695,451 | +6,378 | 0.06% | 19,645,575 |
| 2016-06-01 | 2016-05-30 | 11.556 | 1,689,073 | -11,480 | 0.06% | 19,518,704 |
| 2016-05-31 | 2016-05-27 | 11.368 | 1,700,553 | -3,189 | 0.06% | 19,331,397 |
| 2016-05-30 | 2016-05-26 | 11.274 | 1,703,742 | +9,566 | 0.06% | 19,207,365 |
| 2016-05-27 | 2016-05-25 | 11.305 | 1,694,176 | -15,944 | 0.06% | 19,152,649 |
| 2016-05-26 | 2016-05-24 | 11.023 | 1,710,120 | +1,913 | 0.06% | 18,850,244 |
| 2016-05-25 | 2016-05-23 | 11.101 | 1,708,207 | +6,378 | 0.06% | 18,963,077 |
| 2016-05-24 | 2016-05-20 | 11.117 | 1,701,829 | +14,669 | 0.06% | 18,918,958 |
| 2016-05-23 | 2016-05-19 | 11.242 | 1,687,160 | +3,827 | 0.06% | 18,967,517 |
| 2016-05-17 | 2016-05-13 | 11.274 | 1,683,333 | +3,826 | 0.06% | 18,977,281 |
| 2016-05-13 | 2016-05-11 | 11.415 | 1,679,507 | +6,378 | 0.06% | 19,171,154 |
| 2016-05-12 | 2016-05-10 | 11.525 | 1,673,129 | -1,913 | 0.06% | 19,281,989 |
| 2016-05-10 | 2016-05-06 | 11.274 | 1,675,042 | +318,885 | 0.06% | 18,883,811 |
| 2016-05-09 | 2016-05-05 | 11.509 | 1,356,157 | +132,019 | 0.05% | 15,607,778 |
| 2016-05-06 | 2016-05-04 | 11.697 | 1,224,138 | +57,399 | 0.04% | 14,318,722 |
| 2016-05-05 | 2016-05-03 | 11.634 | 1,166,739 | +3,827 | 0.04% | 13,574,151 |
| 2016-05-04 | 2016-04-29 | 11.869 | 1,162,912 | +78,446 | 0.04% | 13,803,137 |
| 2016-05-03 | 2016-04-28 | 11.948 | 1,084,466 | -5,102 | 0.04% | 12,957,045 |
| 2016-04-29 | 2016-04-27 | 12.042 | 1,089,568 | +3,188 | 0.04% | 13,120,507 |
| 2016-04-28 | 2016-04-26 | 12.058 | 1,086,380 | +78,446 | 0.04% | 13,099,151 |
| 2016-04-27 | 2016-04-25 | 12.120 | 1,007,934 | +6,378 | 0.04% | 12,216,496 |
| 2016-04-22 | 2016-04-20 | 12.606 | 1,001,556 | -6,378 | 0.04% | 12,626,016 |
| 2016-04-21 | 2016-04-19 | 12.779 | 1,007,934 | +5,102 | 0.04% | 12,880,264 |
| 2016-04-20 | 2016-04-18 | 12.575 | 1,002,832 | -9,566 | 0.04% | 12,610,654 |
| 2016-04-19 | 2016-04-15 | 12.638 | 1,012,398 | -1,913 | 0.04% | 12,794,443 |
| 2016-04-18 | 2016-04-14 | 12.653 | 1,014,311 | +11,479 | 0.04% | 12,834,523 |
| 2016-04-15 | 2016-04-13 | 12.857 | 1,002,832 | -15,306 | 0.04% | 12,893,686 |
| 2016-04-13 | 2016-04-11 | 12.136 | 1,018,138 | +5,102 | 0.04% | 12,356,136 |
| 2016-04-12 | 2016-04-08 | 12.042 | 1,013,036 | -8,291 | 0.04% | 12,198,914 |
| 2016-04-11 | 2016-04-07 | 11.791 | 1,021,327 | +1,913 | 0.04% | 12,042,529 |
| 2016-04-07 | 2016-04-05 | 11.650 | 1,019,414 | +3,189 | 0.04% | 11,876,117 |
| 2016-04-05 | 2016-03-31 | 12.246 | 1,016,225 | -162,631 | 0.04% | 12,444,458 |
| 2016-04-01 | 2016-03-30 | 11.916 | 1,178,856 | -77,171 | 0.04% | 14,047,835 |
| 2016-03-31 | 2016-03-29 | 12.246 | 1,256,027 | +82,911 | 0.05% | 15,381,018 |
| 2016-03-30 | 2016-03-24 | 11.901 | 1,173,116 | +160,718 | 0.04% | 13,961,041 |
| 2016-03-29 | 2016-03-23 | 12.199 | 1,012,398 | +3,189 | 0.04% | 12,349,971 |
| 2016-03-24 | 2016-03-22 | 12.575 | 1,009,209 | -6,378 | 0.04% | 12,690,845 |
| 2016-03-23 | 2016-03-21 | 12.606 | 1,015,587 | +9,567 | 0.04% | 12,802,897 |
| 2016-03-21 | 2016-03-17 | 12.465 | 1,006,020 | -3,189 | 0.04% | 12,540,325 |
| 2016-03-18 | 2016-03-16 | 12.120 | 1,009,209 | +226,409 | 0.04% | 12,231,949 |
| 2016-03-17 | 2016-03-15 | 12.512 | 782,800 | +7,653 | 0.03% | 9,794,647 |
| 2016-03-16 | 2016-03-14 | 12.810 | 775,147 | -12,756 | 0.03% | 9,929,816 |
| 2016-03-15 | 2016-03-11 | 12.575 | 787,903 | -326,538 | 0.03% | 9,907,913 |
| 2016-03-14 | 2016-03-10 | 11.383 | 1,114,441 | +312,507 | 0.04% | 12,686,118 |
| 2016-03-10 | 2016-03-08 | 11.587 | 801,934 | +12,756 | 0.03% | 9,292,191 |
| 2016-03-09 | 2016-03-07 | 11.760 | 789,178 | -325,263 | 0.03% | 9,280,498 |
| 2016-03-08 | 2016-03-04 | 11.775 | 1,114,441 | +318,885 | 0.04% | 13,122,968 |
| 2016-03-07 | 2016-03-03 | 11.634 | 795,556 | -3,189 | 0.03% | 9,255,710 |
| 2016-03-04 | 2016-03-02 | 11.681 | 798,745 | -169,009 | 0.03% | 9,330,383 |
| 2016-03-03 | 2016-03-01 | 11.336 | 967,754 | -82,910 | 0.03% | 10,970,801 |
| 2016-03-02 | 2016-02-29 | 11.133 | 1,050,664 | +82,910 | 0.04% | 11,696,536 |
| 2016-03-01 | 2016-02-26 | 11.446 | 967,754 | -12,756 | 0.03% | 11,077,019 |
| 2016-02-29 | 2016-02-25 | 11.289 | 980,510 | +35,078 | 0.04% | 11,069,285 |
| 2016-02-25 | 2016-02-23 | 11.666 | 945,432 | +38,266 | 0.03% | 11,029,055 |
| 2016-02-24 | 2016-02-22 | 11.587 | 907,166 | +122,452 | 0.03% | 10,511,538 |
| 2016-02-23 | 2016-02-19 | 11.540 | 784,714 | -22,322 | 0.03% | 9,055,747 |
| 2016-02-22 | 2016-02-18 | 11.603 | 807,036 | -227,684 | 0.03% | 9,363,963 |
| 2016-02-19 | 2016-02-17 | 10.976 | 1,034,720 | +338,019 | 0.04% | 11,356,799 |
| 2016-02-18 | 2016-02-16 | 11.038 | 696,701 | -42,093 | 0.02% | 7,690,493 |
| 2016-02-17 | 2016-02-15 | 10.976 | 738,794 | +12,755 | 0.03% | 8,108,798 |
| 2016-02-16 | 2016-02-12 | 10.537 | 726,039 | +89,926 | 0.03% | 7,650,050 |
| 2016-02-12 | 2016-02-05 | 11.117 | 636,113 | +7,653 | 0.02% | 7,071,565 |
| 2016-02-11 | 2016-02-04 | 11.305 | 628,460 | -68,241 | 0.02% | 7,104,736 |
| 2016-02-05 | 2016-02-03 | 11.133 | 696,701 | -446,440 | 0.02% | 7,756,036 |
| 2016-02-04 | 2016-02-02 | 11.211 | 1,143,141 | -81,635 | 0.04% | 12,815,658 |
| 2016-02-03 | 2016-02-01 | 11.274 | 1,224,776 | -197,709 | 0.04% | 13,807,677 |
| 2016-02-01 | 2016-01-28 | 10.725 | 1,422,485 | +31,889 | 0.05% | 15,255,936 |
| 2016-01-29 | 2016-01-27 | 10.615 | 1,390,596 | +6,377 | 0.05% | 14,761,303 |
| 2016-01-27 | 2016-01-25 | 11.446 | 1,384,219 | -6,377 | 0.05% | 15,843,923 |
| 2016-01-25 | 2016-01-21 | 10.819 | 1,390,596 | +318,885 | 0.05% | 15,044,755 |
| 2016-01-22 | 2016-01-20 | 11.336 | 1,071,711 | +306,130 | 0.04% | 12,149,294 |
| 2016-01-21 | 2016-01-19 | 12.089 | 765,581 | -22,959 | 0.03% | 9,255,089 |
| 2016-01-20 | 2016-01-18 | 11.556 | 788,540 | +25,510 | 0.03% | 9,112,264 |
| 2016-01-19 | 2016-01-15 | 11.258 | 763,030 | -1,916,502 | 0.03% | 8,590,157 |
| 2016-01-15 | 2016-01-13 | 12.058 | 2,679,532 | +401,796 | 0.10% | 32,308,764 |
| 2016-01-14 | 2016-01-12 | 11.979 | 2,277,736 | +672,848 | 0.08% | 27,285,493 |
| 2016-01-13 | 2016-01-11 | 12.324 | 1,604,888 | +213,654 | 0.06% | 19,778,909 |
| 2016-01-11 | 2016-01-07 | 12.967 | 1,391,234 | +7,015 | 0.05% | 18,040,175 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,384,219 | +318,886 | 0.05% | 18,817,372 |
| 2016-01-06 | 2016-01-04 | 14.237 | 1,065,333 | +4,464 | 0.04% | 15,167,231 |
| 2016-01-05 | 2015-12-31 | 15.021 | 1,060,869 | +3,827 | 0.04% | 15,935,376 |
| 2015-12-23 | 2015-12-21 | 15.319 | 1,057,042 | -6,378 | 0.04% | 16,192,797 |
| 2015-12-21 | 2015-12-17 | 15.099 | 1,063,420 | -1,275 | 0.04% | 16,057,065 |
| 2015-12-18 | 2015-12-16 | 14.896 | 1,064,695 | -638 | 0.04% | 15,859,295 |
| 2015-12-17 | 2015-12-15 | 14.770 | 1,065,333 | +3,189 | 0.04% | 15,735,167 |
| 2015-12-15 | 2015-12-11 | 14.880 | 1,062,144 | +293,375 | 0.04% | 15,804,642 |
| 2015-12-11 | 2015-12-09 | 15.805 | 768,769 | -22,322 | 0.03% | 12,150,425 |
| 2015-12-10 | 2015-12-08 | 15.930 | 791,091 | -19,134 | 0.03% | 12,602,457 |
| 2015-12-09 | 2015-12-07 | 15.993 | 810,225 | -411,362 | 0.03% | 12,958,086 |
| 2015-12-08 | 2015-12-04 | 16.181 | 1,221,587 | +218,118 | 0.04% | 19,766,927 |
| 2015-12-07 | 2015-12-03 | 16.526 | 1,003,469 | +34,439 | 0.04% | 16,583,631 |
| 2015-12-04 | 2015-12-02 | 16.401 | 969,030 | -262,761 | 0.03% | 15,892,930 |
| 2015-12-03 | 2015-12-01 | 15.962 | 1,231,791 | +240,439 | 0.04% | 19,661,646 |
| 2015-12-01 | 2015-11-27 | 15.570 | 991,352 | -139,672 | 0.04% | 15,435,198 |
| 2015-11-30 | 2015-11-26 | 15.774 | 1,131,024 | +4,465 | 0.04% | 17,840,411 |
| 2015-11-27 | 2015-11-25 | 15.993 | 1,126,559 | +8,929 | 0.04% | 18,017,278 |
| 2015-11-26 | 2015-11-24 | 15.962 | 1,117,630 | -15,307 | 0.04% | 17,839,427 |
| 2015-11-25 | 2015-11-23 | 16.025 | 1,132,937 | -35,077 | 0.04% | 18,154,810 |
| 2015-11-24 | 2015-11-20 | 15.868 | 1,168,014 | +152,013 | 0.04% | 18,533,764 |
| 2015-11-23 | 2015-11-19 | 15.633 | 1,016,001 | +18,495 | 0.04% | 15,882,701 |
| 2015-11-19 | 2015-11-17 | 15.241 | 997,506 | -6,378 | 0.04% | 15,202,564 |
| 2015-11-18 | 2015-11-16 | 15.037 | 1,003,884 | -2,334,243 | 0.04% | 15,095,142 |
| 2015-11-17 | 2015-11-13 | 15.366 | 3,338,127 | -133,932 | 0.12% | 51,293,696 |
| 2015-11-16 | 2015-11-12 | 15.413 | 3,472,059 | -5,102 | 0.12% | 53,515,018 |
| 2015-11-13 | 2015-11-11 | 15.068 | 3,477,161 | -31,888 | 0.12% | 52,394,204 |
| 2015-11-12 | 2015-11-10 | 15.178 | 3,509,049 | +4,464 | 0.13% | 53,259,839 |
| 2015-11-11 | 2015-11-09 | 15.523 | 3,504,585 | +54,211 | 0.13% | 54,400,996 |
| 2015-11-09 | 2015-11-05 | 15.930 | 3,450,374 | -40,180 | 0.12% | 54,966,102 |
| 2015-11-05 | 2015-11-03 | 15.099 | 3,490,554 | -25,511 | 0.13% | 52,705,472 |
| 2015-11-04 | 2015-11-02 | 15.699 | 3,516,065 | -25,511 | 0.13% | 55,198,045 |
| 2015-11-03 | 2015-10-30 | 16.055 | 3,541,576 | +20,321 | 0.13% | 56,858,237 |
| 2015-11-02 | 2015-10-29 | 15.909 | 3,521,255 | +34,019 | 0.13% | 56,019,619 |
| 2015-10-30 | 2015-10-28 | 16.103 | 3,487,236 | +55,667 | 0.13% | 56,154,977 |
| 2015-10-29 | 2015-10-27 | 16.394 | 3,431,569 | -30,308 | 0.13% | 56,257,220 |
| 2015-10-28 | 2015-10-26 | 16.588 | 3,461,877 | -8,041 | 0.13% | 57,425,736 |
| 2015-10-27 | 2015-10-23 | 16.653 | 3,469,918 | -33,400 | 0.13% | 57,783,522 |
| 2015-10-26 | 2015-10-22 | 16.523 | 3,503,318 | +59,997 | 0.13% | 57,886,598 |
| 2015-10-23 | 2015-10-20 | 17.073 | 3,443,321 | +264,107 | 0.13% | 58,788,043 |
| 2015-10-22 | 2015-10-19 | 16.814 | 3,179,214 | -76,078 | 0.12% | 53,456,519 |
| 2015-10-20 | 2015-10-16 | 16.976 | 3,255,292 | -43,915 | 0.12% | 55,262,029 |
| 2015-10-19 | 2015-10-15 | 16.976 | 3,299,207 | +91,541 | 0.12% | 56,007,532 |
| 2015-10-16 | 2015-10-14 | 16.653 | 3,207,666 | -70,511 | 0.12% | 53,416,317 |
| 2015-10-15 | 2015-10-13 | 16.523 | 3,278,177 | -180,607 | 0.12% | 54,166,512 |
| 2015-10-14 | 2015-10-12 | 16.491 | 3,458,784 | +117,518 | 0.13% | 57,038,906 |
| 2015-10-12 | 2015-10-08 | 16.523 | 3,341,266 | +1,856 | 0.12% | 55,208,954 |
| 2015-10-09 | 2015-10-07 | 16.976 | 3,339,410 | -34,019 | 0.12% | 56,690,021 |
| 2015-10-08 | 2015-10-06 | 16.297 | 3,373,429 | +6,185 | 0.12% | 54,976,828 |
| 2015-10-07 | 2015-10-05 | 16.556 | 3,367,244 | +72,367 | 0.12% | 55,747,079 |
| 2015-10-06 | 2015-10-02 | 16.556 | 3,294,877 | -452,755 | 0.12% | 54,548,993 |
| 2015-10-05 | 2015-09-30 | 15.844 | 3,747,632 | +43,296 | 0.14% | 59,378,687 |
| 2015-10-02 | 2015-09-29 | 15.101 | 3,704,336 | +252,974 | 0.14% | 55,937,728 |
| 2015-09-30 | 2015-09-25 | 15.618 | 3,451,362 | +4,330 | 0.13% | 53,903,282 |
| 2015-09-29 | 2015-09-24 | 15.683 | 3,447,032 | +108,240 | 0.13% | 54,058,579 |
| 2015-09-25 | 2015-09-23 | 15.763 | 3,338,792 | +11,752 | 0.12% | 52,630,992 |
| 2015-09-24 | 2015-09-22 | 16.297 | 3,327,040 | +81,026 | 0.12% | 54,220,826 |
| 2015-09-23 | 2015-09-21 | 16.750 | 3,246,014 | +27,833 | 0.12% | 54,369,798 |
| 2015-09-22 | 2015-09-18 | 17.170 | 3,218,181 | -332,144 | 0.12% | 55,256,396 |
| 2015-09-21 | 2015-09-17 | 16.055 | 3,550,325 | +450,900 | 0.13% | 56,998,698 |
| 2015-09-18 | 2015-09-16 | 15.844 | 3,099,425 | -114,426 | 0.11% | 49,108,286 |
| 2015-09-17 | 2015-09-15 | 15.198 | 3,213,851 | +319,774 | 0.12% | 48,842,869 |
| 2015-09-16 | 2015-09-14 | 15.505 | 2,894,077 | +1,855 | 0.11% | 44,872,086 |
| 2015-09-15 | 2015-09-11 | 15.699 | 2,892,222 | -23,503 | 0.11% | 45,404,451 |
| 2015-09-14 | 2015-09-10 | 15.634 | 2,915,725 | -909,840 | 0.11% | 45,584,858 |
| 2015-09-11 | 2015-09-09 | 14.874 | 3,825,565 | +588,210 | 0.14% | 56,902,453 |
| 2015-09-10 | 2015-09-08 | 14.373 | 3,237,355 | +9,278 | 0.12% | 46,530,708 |
| 2015-09-09 | 2015-09-07 | 13.985 | 3,228,077 | -1,237 | 0.12% | 45,144,783 |
| 2015-09-08 | 2015-09-04 | 13.872 | 3,229,314 | +3,618 | 0.12% | 44,796,609 |
| 2015-09-07 | 2015-09-02 | 13.937 | 3,225,696 | -12,989 | 0.12% | 44,955,028 |
| 2015-09-04 | 2015-09-01 | 14.098 | 3,238,685 | -21,864 | 0.12% | 45,659,670 |
| 2015-09-02 | 2015-08-31 | 14.648 | 3,260,549 | -1,788,755 | 0.12% | 47,760,240 |
| 2015-09-01 | 2015-08-28 | 15.569 | 5,049,304 | +27,215 | 0.19% | 78,614,993 |
| 2015-08-31 | 2015-08-27 | 15.650 | 5,022,089 | -689,029 | 0.19% | 78,597,247 |
| 2015-08-28 | 2015-08-26 | 13.484 | 5,711,118 | -185,555 | 0.21% | 77,007,807 |
| 2015-08-27 | 2015-08-25 | 13.743 | 5,896,673 | +27,833 | 0.22% | 81,035,169 |
| 2015-08-26 | 2015-08-24 | 13.549 | 5,868,840 | +862,833 | 0.22% | 79,514,048 |
| 2015-08-25 | 2015-08-21 | 14.535 | 5,006,007 | +618,518 | 0.19% | 72,761,010 |
| 2015-08-24 | 2015-08-20 | 14.745 | 4,387,489 | +481,825 | 0.16% | 64,693,173 |
| 2015-08-21 | 2015-08-19 | 15.359 | 3,905,664 | +496,670 | 0.14% | 59,988,231 |
| 2015-08-18 | 2015-08-14 | 16.297 | 3,408,994 | +16,700 | 0.13% | 55,556,431 |
| 2015-08-17 | 2015-08-13 | 16.297 | 3,392,294 | +6,186 | 0.13% | 55,284,271 |
| 2015-08-14 | 2015-08-12 | 16.265 | 3,386,108 | +10,514 | 0.13% | 55,073,967 |
| 2015-08-13 | 2015-08-11 | 16.685 | 3,375,594 | -106,385 | 0.12% | 56,321,923 |
| 2015-08-12 | 2015-08-10 | 16.976 | 3,481,979 | -349,462 | 0.13% | 59,110,280 |
| 2015-08-11 | 2015-08-07 | 16.620 | 3,831,441 | +6,185 | 0.14% | 63,679,967 |
| 2015-08-10 | 2015-08-06 | 15.974 | 3,825,256 | -7,422 | 0.14% | 61,103,350 |
| 2015-08-07 | 2015-08-05 | 15.521 | 3,832,678 | -3,093 | 0.14% | 59,486,873 |
| 2015-08-06 | 2015-08-04 | 15.181 | 3,835,771 | +15,463 | 0.14% | 58,232,554 |
| 2015-08-05 | 2015-08-03 | 15.165 | 3,820,308 | +126,796 | 0.14% | 57,936,038 |
| 2015-08-04 | 2015-07-31 | 15.812 | 3,693,512 | +61,852 | 0.14% | 58,401,761 |
| 2015-07-31 | 2015-07-29 | 16.297 | 3,631,660 | +55,667 | 0.13% | 59,185,223 |
| 2015-07-30 | 2015-07-28 | 16.071 | 3,575,993 | +2,474 | 0.13% | 57,468,600 |
| 2015-07-28 | 2015-07-24 | 17.041 | 3,573,519 | -306,785 | 0.13% | 60,895,371 |
| 2015-07-24 | 2015-07-22 | 17.138 | 3,880,304 | -30,926 | 0.14% | 66,499,624 |
| 2015-07-23 | 2015-07-21 | 17.558 | 3,911,230 | -8,041 | 0.14% | 68,673,748 |
| 2015-07-22 | 2015-07-20 | 17.299 | 3,919,271 | +4,330 | 0.14% | 67,801,085 |
| 2015-07-21 | 2015-07-17 | 17.202 | 3,914,941 | +55,666 | 0.14% | 67,346,406 |
| 2015-07-20 | 2015-07-16 | 16.717 | 3,859,275 | -163,289 | 0.14% | 64,516,951 |
| 2015-07-17 | 2015-07-15 | 16.329 | 4,022,564 | -5,566 | 0.15% | 65,685,863 |
| 2015-07-16 | 2015-07-14 | 17.105 | 4,028,130 | -11,752 | 0.15% | 68,902,776 |
| 2015-07-15 | 2015-07-13 | 17.526 | 4,039,882 | -80,407 | 0.15% | 70,802,002 |
| 2015-07-14 | 2015-07-10 | 17.396 | 4,120,289 | -27,834 | 0.15% | 71,678,271 |
| 2015-07-13 | 2015-07-09 | 17.041 | 4,148,123 | -289,466 | 0.15% | 70,687,042 |
| 2015-07-10 | 2015-07-08 | 13.823 | 4,437,589 | +627,177 | 0.16% | 61,342,400 |
| 2015-07-09 | 2015-07-07 | 15.343 | 3,810,412 | +148,445 | 0.14% | 58,463,622 |
| 2015-07-08 | 2015-07-06 | 16.847 | 3,661,967 | +42,677 | 0.14% | 61,692,123 |
| 2015-07-07 | 2015-07-03 | 17.623 | 3,619,290 | -507,803 | 0.13% | 63,781,900 |
| 2015-07-06 | 2015-07-02 | 18.334 | 4,127,093 | +82,881 | 0.15% | 75,666,715 |
| 2015-07-03 | 2015-06-30 | 19.240 | 4,044,212 | +1,856 | 0.15% | 77,808,752 |
| 2015-07-02 | 2015-06-29 | 18.172 | 4,042,356 | -151,537 | 0.15% | 73,459,580 |
| 2015-06-30 | 2015-06-26 | 18.755 | 4,193,893 | -11,752 | 0.16% | 78,654,379 |
| 2015-06-29 | 2015-06-25 | 18.949 | 4,205,645 | +40,451 | 0.16% | 79,690,728 |
| 2015-06-26 | 2015-06-24 | 19.531 | 4,165,194 | +10,515 | 0.15% | 81,348,536 |
| 2015-06-25 | 2015-06-23 | 20.048 | 4,154,679 | +454,611 | 0.15% | 83,292,660 |
| 2015-06-24 | 2015-06-22 | 19.078 | 3,700,068 | -15,463 | 0.14% | 70,589,367 |
| 2015-06-23 | 2015-06-19 | 18.755 | 3,715,531 | -25,978 | 0.14% | 69,682,938 |
| 2015-06-22 | 2015-06-18 | 18.916 | 3,741,509 | +42,894 | 0.14% | 70,775,057 |
| 2015-06-19 | 2015-06-17 | 19.240 | 3,698,615 | -91,540 | 0.14% | 71,159,627 |
| 2015-06-18 | 2015-06-16 | 17.849 | 3,790,155 | -1,519,699 | 0.14% | 67,650,906 |
| 2015-06-17 | 2015-06-15 | 19.919 | 5,309,854 | +8,659 | 0.20% | 105,764,729 |
| 2015-06-16 | 2015-06-12 | 20.986 | 5,301,195 | +4,330 | 0.20% | 111,248,982 |
| 2015-06-15 | 2015-06-11 | 20.824 | 5,296,865 | +23,503 | 0.20% | 110,301,734 |
| 2015-06-12 | 2015-06-10 | 21.050 | 5,273,362 | +39,585 | 0.20% | 111,005,920 |
| 2015-06-11 | 2015-06-09 | 22.182 | 5,233,777 | -409,953 | 0.19% | 116,095,904 |
| 2015-06-10 | 2015-06-08 | 25.351 | 5,643,730 | +328,618 | 0.21% | 143,073,717 |
| 2015-06-05 | 2015-06-03 | 24.252 | 5,315,112 | +1,070,222 | 0.20% | 128,899,506 |
| 2015-05-26 | 2015-05-21 | 24.252 | 4,244,890 | +9,278 | 0.16% | 102,945,003 |
| 2015-05-22 | 2015-05-20 | 24.252 | 4,235,612 | +6,185 | 0.34% | 102,719,998 |
| 2015-05-21 | 2015-05-19 | 24.252 | 4,229,427 | +11,133 | 0.34% | 102,570,002 |
| 2015-05-20 | 2015-05-18 | 24.252 | 4,218,294 | +1,237 | 0.34% | 102,300,010 |
| 2015-05-19 | 2015-05-15 | 24.252 | 4,217,057 | +6,186 | 0.34% | 102,270,011 |
| 2015-05-15 | 2015-05-13 | 24.252 | 4,210,871 | +1,855 | 0.34% | 102,119,991 |
| 2015-05-13 | 2015-05-11 | 24.252 | 4,209,016 | +1,237 | 0.34% | 102,075,005 |
| 2015-05-12 | 2015-05-08 | 24.252 | 4,207,779 | +1,237 | 0.34% | 102,045,006 |
| 2015-05-08 | 2015-05-06 | 24.252 | 4,206,542 | -497,288 | 0.34% | 102,015,006 |
| 2015-05-07 | 2015-05-05 | 22.732 | 4,703,830 | +755,210 | 0.38% | 106,926,293 |
| 2015-05-06 | 2015-05-04 | 22.829 | 3,948,620 | -58,759 | 0.32% | 90,142,087 |
| 2015-05-05 | 2015-04-30 | 24.252 | 4,007,379 | +11,133 | 0.32% | 97,185,002 |
| 2015-05-04 | 2015-04-29 | 25.125 | 3,996,246 | +885,100 | 0.32% | 100,403,951 |
| 2015-04-30 | 2015-04-28 | 25.319 | 3,111,146 | -176,896 | 0.25% | 78,769,796 |
| 2015-04-29 | 2015-04-27 | 26.192 | 3,288,042 | -272,767 | 0.26% | 86,119,191 |
| 2015-04-28 | 2015-04-24 | 26.935 | 3,560,809 | +977,877 | 0.28% | 95,911,625 |
| 2015-04-27 | 2015-04-23 | 25.836 | 2,582,932 | -14,226 | 0.21% | 66,732,489 |
| 2015-04-24 | 2015-04-22 | 26.289 | 2,597,158 | -1,133,743 | 0.21% | 68,275,751 |
| 2015-04-23 | 2015-04-21 | 25.092 | 3,730,901 | -867,163 | 0.30% | 93,616,632 |
| 2015-04-22 | 2015-04-20 | 28.617 | 4,598,064 | +1,479,496 | 0.37% | 131,581,808 |
| 2015-04-21 | 2015-04-17 | 32.109 | 3,118,568 | +226,996 | 0.25% | 100,134,108 |
| 2015-04-20 | 2015-04-16 | 30.040 | 2,891,572 | +297,507 | 0.23% | 86,861,494 |
| 2015-04-17 | 2015-04-15 | 29.716 | 2,594,065 | +543,059 | 0.21% | 77,085,720 |
| 2015-04-16 | 2015-04-14 | 28.455 | 2,051,006 | -1,362,596 | 0.16% | 58,361,598 |
| 2015-04-15 | 2015-04-13 | 29.619 | 3,413,602 | +186,174 | 0.27% | 101,108,095 |
| 2015-04-14 | 2015-04-10 | 25.157 | 3,227,428 | -10,514 | 0.26% | 81,192,091 |
| 2015-04-13 | 2015-04-09 | 25.157 | 3,237,942 | -4,949 | 0.26% | 81,456,591 |
| 2015-04-10 | 2015-04-08 | 23.928 | 3,242,891 | -249,881 | 0.26% | 77,596,412 |
| 2015-03-31 | 2015-03-27 | 16.556 | 3,492,772 | +516,463 | 0.28% | 57,825,283 |
| 2015-03-30 | 2015-03-26 | 16.038 | 2,976,309 | +432,962 | 0.24% | 47,735,037 |
| 2015-03-27 | 2015-03-25 | 15.666 | 2,543,347 | -618 | 0.20% | 39,845,288 |
| 2015-03-26 | 2015-03-24 | 15.715 | 2,543,965 | -24,741 | 0.20% | 39,978,360 |
| 2015-03-25 | 2015-03-23 | 16.103 | 2,568,706 | -618 | 0.21% | 41,363,884 |
| 2015-03-24 | 2015-03-20 | 16.022 | 2,569,324 | +618 | 0.21% | 41,166,136 |
| 2015-03-23 | 2015-03-19 | 15.780 | 2,568,706 | +25,359 | 0.21% | 40,533,284 |
| 2015-03-19 | 2015-03-17 | 15.327 | 2,543,347 | -49,481 | 0.20% | 38,981,768 |
| 2015-03-18 | 2015-03-16 | 15.068 | 2,592,828 | +37,111 | 0.21% | 39,069,441 |
| 2015-03-17 | 2015-03-13 | 15.101 | 2,555,717 | +680,370 | 0.20% | 38,592,882 |
| 2015-03-16 | 2015-03-12 | 15.230 | 1,875,347 | -1,237 | 0.15% | 28,561,441 |
| 2015-03-13 | 2015-03-11 | 15.198 | 1,876,584 | -11,752 | 0.15% | 28,519,600 |
| 2015-03-12 | 2015-03-10 | 15.117 | 1,888,336 | +8,659 | 0.15% | 28,545,553 |
| 2015-03-10 | 2015-03-06 | 15.780 | 1,879,677 | +2,475 | 0.15% | 29,660,647 |
| 2015-03-09 | 2015-03-05 | 15.715 | 1,877,202 | +6,185 | 0.15% | 29,500,192 |
| 2015-03-06 | 2015-03-04 | 15.004 | 1,871,017 | -18,556 | 0.15% | 28,071,995 |
| 2015-03-05 | 2015-03-03 | 15.020 | 1,889,573 | +11,752 | 0.15% | 28,380,952 |
| 2015-03-02 | 2015-02-26 | 16.168 | 1,877,821 | -32,781 | 0.15% | 30,360,000 |
| 2015-02-27 | 2015-02-25 | 15.990 | 1,910,602 | +18,555 | 0.15% | 30,550,202 |
| 2015-02-26 | 2015-02-24 | 16.297 | 1,892,047 | -2,474 | 0.15% | 30,834,721 |
| 2015-02-24 | 2015-02-18 | 15.747 | 1,894,521 | +619 | 0.15% | 29,833,620 |
| 2015-02-16 | 2015-02-12 | 15.505 | 1,893,902 | +1,237 | 0.15% | 29,364,572 |
| 2015-02-13 | 2015-02-11 | 15.052 | 1,892,665 | -662,433 | 0.15% | 28,488,593 |
| 2015-02-12 | 2015-02-10 | 14.438 | 2,555,098 | +276,477 | 0.20% | 36,889,825 |
| 2015-02-11 | 2015-02-09 | 14.519 | 2,278,621 | +364,926 | 0.18% | 33,082,324 |
| 2015-02-10 | 2015-02-06 | 14.632 | 1,913,695 | +17,318 | 0.15% | 28,000,699 |
| 2015-02-03 | 2015-01-30 | 15.246 | 1,896,377 | +19,175 | 0.15% | 28,912,387 |
| 2015-01-29 | 2015-01-27 | 15.957 | 1,877,202 | +32,162 | 0.15% | 29,955,442 |
| 2015-01-28 | 2015-01-26 | 16.103 | 1,845,040 | +5,567 | 0.15% | 29,710,687 |
| 2015-01-27 | 2015-01-23 | 16.556 | 1,839,473 | +6,185 | 0.15% | 30,453,762 |
| 2015-01-23 | 2015-01-21 | 17.105 | 1,833,288 | -630,270 | 0.15% | 31,359,125 |
| 2015-01-22 | 2015-01-20 | 16.653 | 2,463,558 | +620,993 | 0.20% | 41,024,905 |
| 2015-01-21 | 2015-01-19 | 16.038 | 1,842,565 | +618 | 0.15% | 29,551,672 |
| 2015-01-20 | 2015-01-16 | 16.879 | 1,841,947 | +103,293 | 0.15% | 31,090,321 |
| 2015-01-19 | 2015-01-15 | 16.879 | 1,738,654 | +57,522 | 0.14% | 29,346,833 |
| 2015-01-16 | 2015-01-14 | 16.426 | 1,681,132 | -619,755 | 0.13% | 27,614,876 |
| 2015-01-15 | 2015-01-13 | 16.055 | 2,300,887 | +747,788 | 0.18% | 36,939,593 |
| 2015-01-14 | 2015-01-12 | 15.472 | 1,553,099 | -30,307 | 0.12% | 24,030,270 |
| 2015-01-13 | 2015-01-09 | 16.362 | 1,583,406 | +987,773 | 0.13% | 25,907,194 |
| 2015-01-12 | 2015-01-08 | 16.750 | 595,633 | -14,226 | 0.05% | 9,976,681 |
| 2015-01-09 | 2015-01-07 | 16.620 | 609,859 | +459,559 | 0.05% | 10,136,082 |
| 2015-01-08 | 2015-01-06 | 17.041 | 150,300 | +113,807 | 0.01% | 2,561,222 |
| 2015-01-07 | 2015-01-05 | 18.884 | 36,493 | -860,358 | 0.00% | 689,128 |
| 2015-01-06 | 2015-01-02 | 19.919 | 896,851 | +170,092 | 0.07% | 17,863,995 |
| 2015-01-05 | 2014-12-31 | 16.879 | 726,759 | +726,759 | 0.06% | 12,267,004 |
| 2014-07-14 | 2014-07-10 | 10.832 | 0 | -19,793 | ||
| 2014-07-03 | 2014-06-30 | 9.426 | 19,793 | +9,897 | 0.00% | 186,564 |
| 2014-07-02 | 2014-06-27 | 9.410 | 9,896 | +9,896 | 0.00% | 93,117 |
| 2014-05-26 | 2014-05-22 | 9.423 | 0 | -24,280 | ||
| 2014-04-22 | 2014-04-16 | 9.983 | 24,280 | +12,140 | 0.00% | 242,398 |
| 2014-04-17 | 2014-04-15 | 10.165 | 12,140 | +12,140 | 0.00% | 123,399 |
| 2014-03-21 | 2014-03-19 | 10.198 | 0 | -12,140 | ||
| 2014-03-18 | 2014-03-14 | 9.028 | 12,140 | +12,140 | 0.00% | 109,599 |
| 2014-03-14 | 2014-03-12 | 8.929 | 0 | -12,140 | ||
| 2014-03-11 | 2014-03-07 | 9.209 | 12,140 | +12,140 | 0.00% | 111,799 |
| 2014-01-16 | 2014-01-14 | 9.835 | 0 | -11,533 | ||
| 2013-12-13 | 2013-12-11 | 10.857 | 11,533 | +11,533 | 0.00% | 125,209 |
| 2013-12-12 | 2013-12-10 | 11.285 | 0 | -100,156 | ||
| 2013-12-10 | 2013-12-06 | 12.010 | 100,156 | -607 | 0.01% | 1,202,851 |
| 2013-12-06 | 2013-12-04 | 11.894 | 100,763 | +31,564 | 0.01% | 1,198,521 |
| 2013-12-04 | 2013-12-02 | 11.845 | 69,199 | +23,067 | 0.01% | 819,664 |
| 2013-12-03 | 2013-11-29 | 11.862 | 46,132 | +12,747 | 0.00% | 547,195 |
| 2013-12-02 | 2013-11-28 | 11.697 | 33,385 | +8,498 | 0.00% | 390,496 |
| 2013-11-27 | 2013-11-25 | 11.614 | 24,887 | -3,035 | 0.00% | 289,047 |
| 2013-11-14 | 2013-11-12 | 11.466 | 27,922 | -3,035 | 0.00% | 320,157 |
| 2013-11-06 | 2013-11-04 | 10.906 | 30,957 | -3,642 | 0.00% | 337,617 |
| 2013-11-01 | 2013-10-30 | 10.708 | 34,599 | +607 | 0.00% | 370,497 |
| 2013-10-25 | 2013-10-23 | 10.412 | 33,992 | -3,642 | 0.00% | 353,917 |
| 2013-10-24 | 2013-10-22 | 10.181 | 37,634 | +15,782 | 0.00% | 383,157 |
| 2013-10-21 | 2013-10-17 | 9.473 | 21,852 | +12,140 | 0.00% | 206,998 |
| 2013-08-28 | 2013-08-26 | 9.555 | 9,712 | -15,175 | 0.00% | 92,799 |
| 2013-08-01 | 2013-07-30 | 8.484 | 24,887 | -6,070 | 0.00% | 211,148 |
| 2013-07-26 | 2013-07-24 | 8.764 | 30,957 | +6,070 | 0.00% | 271,318 |
| 2013-07-15 | 2013-07-11 | 7.232 | 24,887 | +15,175 | 0.00% | 179,988 |
| 2013-06-03 | 2013-05-30 | 9.600 | 9,712 | +195 | 0.00% | 93,234 |
| 2013-05-31 | 2013-05-29 | 9.802 | 9,517 | -3,569 | 0.00% | 93,282 |
| 2013-05-30 | 2013-05-28 | 9.953 | 13,086 | +3,569 | 0.00% | 130,244 |
| 2013-05-16 | 2013-05-14 | 9.600 | 9,517 | -3,569 | 0.00% | 91,362 |
| 2013-05-13 | 2013-05-09 | 9.516 | 13,086 | -3,568 | 0.00% | 124,524 |
| 2013-05-09 | 2013-05-07 | 9.264 | 16,654 | -4,164 | 0.00% | 154,276 |
| 2013-05-08 | 2013-05-06 | 8.810 | 20,818 | +3,569 | 0.00% | 183,400 |
| 2013-01-25 | 2013-01-23 | 10.995 | 17,249 | +10,706 | 0.00% | 189,657 |
| 2013-01-24 | 2013-01-22 | 11.130 | 6,543 | -8,327 | 0.00% | 72,822 |
| 2013-01-22 | 2013-01-18 | 11.668 | 14,870 | +8,327 | 0.00% | 173,500 |
| 2013-01-10 | 2013-01-08 | 11.769 | 6,543 | +3,569 | 0.00% | 77,002 |
| 2013-01-08 | 2013-01-04 | 12.004 | 2,974 | +2,974 | 0.00% | 35,700 |
| 2012-11-02 | 2012-10-31 | 10.121 | 0 | -4,164 | ||
| 2012-08-07 | 2012-08-03 | 9.785 | 4,164 | +4,164 | 0.00% | 40,744 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy