History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 30,900 | +0 | 0.00% | 195,288 |
| 2025-10-13 | 2025-10-09 | 6.310 | 30,900 | +0 | 0.00% | 194,979 |
| 2025-10-10 | 2025-10-08 | 6.000 | 30,900 | +0 | 0.00% | 185,400 |
| 2025-10-09 | 2025-10-06 | 5.940 | 30,900 | +0 | 0.00% | 183,546 |
| 2025-10-08 | 2025-10-03 | 6.020 | 30,900 | +0 | 0.00% | 186,018 |
| 2025-10-06 | 2025-10-02 | 5.930 | 30,900 | +0 | 0.00% | 183,237 |
| 2025-10-03 | 2025-09-30 | 6.000 | 30,900 | +0 | 0.00% | 185,400 |
| 2025-10-02 | 2025-09-29 | 5.860 | 30,900 | +0 | 0.00% | 181,074 |
| 2025-09-30 | 2025-09-26 | 5.820 | 30,900 | +0 | 0.00% | 179,838 |
| 2025-09-29 | 2025-09-25 | 6.063 | 30,900 | +0 | 0.00% | 187,342 |
| 2025-09-26 | 2025-09-24 | 6.134 | 30,900 | +626 | 0.00% | 189,550 |
| 2025-09-25 | 2025-09-23 | 6.155 | 30,274 | +0 | 0.00% | 186,328 |
| 2025-09-24 | 2025-09-22 | 6.196 | 30,274 | +0 | 0.00% | 187,564 |
| 2025-09-23 | 2025-09-19 | 6.206 | 30,274 | +0 | 0.00% | 187,873 |
| 2025-09-22 | 2025-09-18 | 6.134 | 30,274 | +0 | 0.00% | 185,710 |
| 2025-09-19 | 2025-09-17 | 6.298 | 30,274 | +0 | 0.00% | 190,654 |
| 2025-09-18 | 2025-09-16 | 6.236 | 30,274 | +0 | 0.00% | 188,800 |
| 2025-09-17 | 2025-09-15 | 6.226 | 30,274 | +0 | 0.00% | 188,491 |
| 2025-09-16 | 2025-09-12 | 6.298 | 30,274 | +0 | 0.00% | 190,654 |
| 2025-09-15 | 2025-09-11 | 6.359 | 30,274 | +0 | 0.00% | 192,508 |
| 2025-09-12 | 2025-09-10 | 6.114 | 30,274 | +0 | 0.00% | 185,092 |
| 2025-09-11 | 2025-09-09 | 6.134 | 30,274 | +0 | 0.00% | 185,710 |
| 2025-09-10 | 2025-09-08 | 6.185 | 30,274 | +0 | 0.00% | 187,255 |
| 2025-09-09 | 2025-09-05 | 6.124 | 30,274 | +0 | 0.00% | 185,401 |
| 2025-09-08 | 2025-09-04 | 6.042 | 30,274 | +0 | 0.00% | 182,929 |
| 2025-09-05 | 2025-09-03 | 6.053 | 30,274 | +0 | 0.00% | 183,238 |
| 2025-09-04 | 2025-09-02 | 6.104 | 30,274 | +0 | 0.00% | 184,783 |
| 2025-09-03 | 2025-09-01 | 6.216 | 30,274 | +0 | 0.00% | 188,182 |
| 2025-09-02 | 2025-08-29 | 6.400 | 30,274 | +0 | 0.00% | 193,744 |
| 2025-09-01 | 2025-08-28 | 6.451 | 30,274 | +0 | 0.00% | 195,289 |
| 2025-08-29 | 2025-08-27 | 6.430 | 30,274 | +0 | 0.00% | 194,671 |
| 2025-08-28 | 2025-08-26 | 6.512 | 30,274 | +0 | 0.00% | 197,143 |
| 2025-08-27 | 2025-08-25 | 6.492 | 30,274 | -9,797 | 0.00% | 196,525 |
| 2025-08-13 | 2025-08-11 | 5.736 | 40,071 | -5,879 | 0.00% | 229,857 |
| 2025-07-08 | 2025-07-04 | 4.899 | 45,950 | -10,777 | 0.00% | 225,122 |
| 2025-06-20 | 2025-06-18 | 5.477 | 56,727 | +2,606 | 0.00% | 310,721 |
| 2025-06-10 | 2025-06-06 | 5.467 | 54,121 | -4,674 | 0.00% | 295,868 |
| 2025-04-11 | 2025-04-09 | 4.868 | 58,795 | +3,739 | 0.00% | 286,195 |
| 2025-03-12 | 2025-03-10 | 5.649 | 55,056 | +5,608 | 0.00% | 310,992 |
| 2024-10-10 | 2024-10-08 | 5.788 | 49,448 | -3,738 | 0.00% | 286,192 |
| 2024-10-09 | 2024-10-07 | 6.526 | 53,186 | -150,493 | 0.00% | 347,087 |
| 2024-10-08 | 2024-10-04 | 6.151 | 203,679 | +31,781 | 0.00% | 1,252,925 |
| 2024-10-07 | 2024-10-03 | 5.777 | 171,898 | -18,695 | 0.00% | 993,060 |
| 2024-10-04 | 2024-10-02 | 5.617 | 190,593 | -9,347 | 0.00% | 1,070,477 |
| 2024-09-27 | 2024-09-25 | 5.221 | 199,940 | -32,716 | 0.00% | 1,043,832 |
| 2024-09-26 | 2024-09-24 | 5.082 | 232,656 | -13,086 | 0.01% | 1,182,276 |
| 2024-09-25 | 2024-09-23 | 4.910 | 245,742 | -14,021 | 0.01% | 1,206,710 |
| 2024-09-11 | 2024-09-09 | 4.750 | 259,763 | +14,021 | 0.01% | 1,233,875 |
| 2024-09-10 | 2024-09-05 | 4.910 | 245,742 | +13,086 | 0.01% | 1,206,710 |
| 2024-09-04 | 2024-09-02 | 5.114 | 232,656 | +14,021 | 0.01% | 1,189,743 |
| 2024-09-02 | 2024-08-29 | 5.157 | 218,635 | +9,348 | 0.01% | 1,127,399 |
| 2024-08-30 | 2024-08-28 | 5.231 | 209,287 | +14,021 | 0.01% | 1,094,869 |
| 2024-08-28 | 2024-08-26 | 5.370 | 195,266 | +1,869 | 0.00% | 1,048,676 |
| 2024-08-27 | 2024-08-23 | 5.627 | 193,397 | +1,870 | 0.00% | 1,088,295 |
| 2024-08-26 | 2024-08-22 | 5.659 | 191,527 | +1,869 | 0.00% | 1,083,919 |
| 2024-08-21 | 2024-08-19 | 5.606 | 189,658 | -14,021 | 0.00% | 1,063,196 |
| 2024-08-13 | 2024-08-09 | 5.210 | 203,679 | -18,695 | 0.00% | 1,061,173 |
| 2024-08-12 | 2024-08-08 | 5.124 | 222,374 | +18,695 | 0.01% | 1,139,542 |
| 2024-08-05 | 2024-08-01 | 5.424 | 203,679 | -18,695 | 0.00% | 1,104,753 |
| 2024-07-29 | 2024-07-25 | 5.178 | 222,374 | +7,478 | 0.01% | 1,151,437 |
| 2024-07-26 | 2024-07-24 | 5.445 | 214,896 | -7,478 | 0.01% | 1,170,192 |
| 2024-07-23 | 2024-07-19 | 5.317 | 222,374 | -18,694 | 0.01% | 1,182,364 |
| 2024-07-18 | 2024-07-16 | 5.189 | 241,068 | +18,694 | 0.01% | 1,250,813 |
| 2024-07-05 | 2024-07-03 | 5.531 | 222,374 | -22,433 | 0.01% | 1,229,944 |
| 2024-06-27 | 2024-06-25 | 5.017 | 244,807 | -18,695 | 0.01% | 1,228,309 |
| 2024-06-25 | 2024-06-21 | 4.985 | 263,502 | +18,695 | 0.01% | 1,313,653 |
| 2024-06-21 | 2024-06-19 | 5.499 | 244,807 | -14,021 | 0.01% | 1,346,124 |
| 2024-06-20 | 2024-06-18 | 5.476 | 258,828 | -1,820 | 0.01% | 1,417,425 |
| 2024-06-13 | 2024-06-11 | 5.331 | 260,648 | +26,788 | 0.01% | 1,389,445 |
| 2024-06-12 | 2024-06-07 | 5.611 | 233,860 | -13,394 | 0.01% | 1,312,120 |
| 2024-06-11 | 2024-06-06 | 5.555 | 247,254 | -35,717 | 0.01% | 1,373,425 |
| 2024-06-07 | 2024-06-05 | 5.320 | 282,971 | +17,858 | 0.01% | 1,505,274 |
| 2024-06-05 | 2024-06-03 | 5.398 | 265,113 | -17,858 | 0.01% | 1,431,060 |
| 2024-06-04 | 2024-05-31 | 5.241 | 282,971 | +13,394 | 0.01% | 1,483,091 |
| 2024-05-31 | 2024-05-29 | 5.353 | 269,577 | +4,464 | 0.01% | 1,443,081 |
| 2024-05-22 | 2024-05-20 | 5.432 | 265,113 | -7,143 | 0.01% | 1,439,967 |
| 2024-05-17 | 2024-05-14 | 5.521 | 272,256 | +20,537 | 0.01% | 1,503,157 |
| 2024-05-16 | 2024-05-13 | 5.611 | 251,719 | -20,537 | 0.01% | 1,412,322 |
| 2023-06-21 | 2023-06-19 | 5.617 | 272,256 | +21,307 | 0.01% | 1,529,304 |
| 2023-06-01 | 2023-05-30 | 5.723 | 250,949 | -17,020 | 0.01% | 1,436,161 |
| 2023-05-29 | 2023-05-24 | 5.523 | 267,969 | +17,020 | 0.01% | 1,480,032 |
| 2023-05-22 | 2023-05-18 | 5.852 | 250,949 | -28,933 | 0.01% | 1,468,599 |
| 2023-05-09 | 2023-05-05 | 6.005 | 279,882 | -17,020 | 0.01% | 1,680,678 |
| 2023-05-08 | 2023-05-04 | 5.993 | 296,902 | +28,933 | 0.01% | 1,779,393 |
| 2023-04-25 | 2023-04-21 | 5.852 | 267,969 | +17,020 | 0.01% | 1,568,204 |
| 2023-04-24 | 2023-04-20 | 5.899 | 250,949 | -17,020 | 0.01% | 1,480,395 |
| 2022-12-08 | 2022-12-06 | 3.690 | 267,969 | -26,380 | 0.01% | 988,787 |
| 2022-12-07 | 2022-12-05 | 3.749 | 294,349 | +26,380 | 0.01% | 1,103,422 |
| 2022-11-25 | 2022-11-23 | 3.549 | 267,969 | -8,509 | 0.01% | 950,999 |
| 2022-11-18 | 2022-11-16 | 3.384 | 276,478 | -55,313 | 0.01% | 935,711 |
| 2022-11-16 | 2022-11-14 | 3.349 | 331,791 | +55,313 | 0.01% | 1,111,215 |
| 2022-11-08 | 2022-11-04 | 3.114 | 276,478 | -8,510 | 0.01% | 860,984 |
| 2022-10-26 | 2022-10-24 | 2.961 | 284,988 | +8,510 | 0.01% | 843,948 |
| 2022-08-18 | 2022-08-16 | 3.408 | 276,478 | -21,274 | 0.01% | 942,209 |
| 2022-06-22 | 2022-06-20 | 4.026 | 297,752 | +19,670 | 0.01% | 1,198,881 |
| 2022-06-09 | 2022-06-07 | 3.964 | 278,082 | -13,511 | 0.01% | 1,102,186 |
| 2022-05-20 | 2022-05-18 | 3.687 | 291,593 | -7,947 | 0.01% | 1,075,019 |
| 2022-05-04 | 2022-04-29 | 3.687 | 299,540 | +7,947 | 0.01% | 1,104,317 |
| 2022-04-25 | 2022-04-21 | 3.611 | 291,593 | -19,868 | 0.01% | 1,053,005 |
| 2022-04-20 | 2022-04-14 | 3.687 | 311,461 | -17,485 | 0.01% | 1,148,266 |
| 2022-04-19 | 2022-04-13 | 3.674 | 328,946 | -23,842 | 0.01% | 1,208,590 |
| 2022-04-12 | 2022-04-08 | 4.102 | 352,788 | -8,742 | 0.01% | 1,447,114 |
| 2022-03-22 | 2022-03-18 | 4.115 | 361,530 | -12,716 | 0.01% | 1,487,522 |
| 2022-03-21 | 2022-03-17 | 4.001 | 374,246 | -38,943 | 0.01% | 1,497,461 |
| 2022-03-16 | 2022-03-14 | 3.825 | 413,189 | +13,511 | 0.01% | 1,580,497 |
| 2022-02-25 | 2022-02-23 | 4.505 | 399,678 | +7,947 | 0.01% | 1,800,382 |
| 2022-01-24 | 2022-01-20 | 4.505 | 391,731 | -71,527 | 0.01% | 1,764,584 |
| 2022-01-13 | 2022-01-11 | 4.442 | 463,258 | -7,947 | 0.01% | 2,057,638 |
| 2021-12-20 | 2021-12-16 | 4.278 | 471,205 | +10,331 | 0.01% | 2,015,859 |
| 2021-12-16 | 2021-12-14 | 4.328 | 460,874 | +7,948 | 0.01% | 1,994,858 |
| 2021-12-02 | 2021-11-30 | 4.354 | 452,926 | +71,527 | 0.01% | 1,971,854 |
| 2021-11-08 | 2021-11-04 | 4.530 | 381,399 | -23,842 | 0.01% | 1,727,641 |
| 2021-11-01 | 2021-10-28 | 4.442 | 405,241 | +23,842 | 0.01% | 1,799,946 |
| 2021-10-06 | 2021-10-04 | 4.517 | 381,399 | -31,790 | 0.01% | 1,722,842 |
| 2021-09-27 | 2021-09-23 | 4.656 | 413,189 | +31,790 | 0.01% | 1,923,631 |
| 2021-09-10 | 2021-09-08 | 4.907 | 381,399 | -39,737 | 0.01% | 1,871,611 |
| 2021-09-09 | 2021-09-07 | 4.932 | 421,136 | -9,537 | 0.01% | 2,077,207 |
| 2021-09-08 | 2021-09-06 | 4.932 | 430,673 | +14,305 | 0.01% | 2,124,247 |
| 2021-09-06 | 2021-09-02 | 4.819 | 416,368 | -66,758 | 0.01% | 2,006,538 |
| 2021-09-03 | 2021-09-01 | 4.593 | 483,126 | +149,412 | 0.01% | 2,218,833 |
| 2021-09-02 | 2021-08-31 | 4.454 | 333,714 | -19,074 | 0.01% | 1,486,446 |
| 2021-09-01 | 2021-08-30 | 4.366 | 352,788 | +19,074 | 0.01% | 1,540,333 |
| 2021-08-31 | 2021-08-27 | 4.391 | 333,714 | -39,737 | 0.01% | 1,465,451 |
| 2021-08-30 | 2021-08-26 | 4.240 | 373,451 | +11,126 | 0.01% | 1,583,561 |
| 2021-08-27 | 2021-08-25 | 4.215 | 362,325 | +24,637 | 0.01% | 1,527,265 |
| 2021-08-24 | 2021-08-20 | 4.102 | 337,688 | +3,974 | 0.01% | 1,385,175 |
| 2021-08-06 | 2021-08-04 | 4.303 | 333,714 | +3,179 | 0.01% | 1,436,058 |
| 2021-07-05 | 2021-06-30 | 4.316 | 330,535 | -5,563 | 0.01% | 1,426,537 |
| 2021-06-29 | 2021-06-25 | 4.379 | 336,098 | -5,564 | 0.01% | 1,471,691 |
| 2021-06-24 | 2021-06-22 | 4.844 | 341,662 | -39,737 | 0.01% | 1,655,043 |
| 2021-06-23 | 2021-06-21 | 4.911 | 381,399 | +22,769 | 0.01% | 1,873,052 |
| 2021-06-21 | 2021-06-17 | 5.031 | 358,630 | +37,365 | 0.01% | 1,804,424 |
| 2021-06-15 | 2021-06-10 | 4.911 | 321,265 | -11,209 | 0.01% | 1,577,733 |
| 2021-06-09 | 2021-06-07 | 4.724 | 332,474 | -11,210 | 0.01% | 1,570,495 |
| 2021-06-04 | 2021-06-02 | 4.469 | 343,684 | +41,102 | 0.01% | 1,536,066 |
| 2021-04-29 | 2021-04-27 | 4.483 | 302,582 | -41,849 | 0.01% | 1,356,413 |
| 2021-04-12 | 2021-04-08 | 4.483 | 344,431 | +7,473 | 0.01% | 1,544,014 |
| 2021-04-07 | 2021-03-31 | 4.617 | 336,958 | -7,473 | 0.01% | 1,555,604 |
| 2021-03-26 | 2021-03-24 | 4.523 | 344,431 | +7,473 | 0.01% | 1,557,841 |
| 2021-03-25 | 2021-03-23 | 4.617 | 336,958 | +7,473 | 0.01% | 1,555,604 |
| 2021-03-16 | 2021-03-12 | 4.777 | 329,485 | -7,473 | 0.01% | 1,574,012 |
| 2021-03-12 | 2021-03-10 | 4.563 | 336,958 | +7,473 | 0.01% | 1,537,568 |
| 2021-03-10 | 2021-03-08 | 4.657 | 329,485 | -16,441 | 0.01% | 1,534,331 |
| 2021-03-04 | 2021-03-02 | 4.924 | 345,926 | +7,473 | 0.01% | 1,703,473 |
| 2021-03-03 | 2021-03-01 | 5.072 | 338,453 | -7,473 | 0.01% | 1,716,492 |
| 2021-03-02 | 2021-02-26 | 4.965 | 345,926 | +14,946 | 0.01% | 1,717,360 |
| 2021-03-01 | 2021-02-25 | 5.219 | 330,980 | +34,376 | 0.01% | 1,727,311 |
| 2021-02-24 | 2021-02-22 | 5.112 | 296,604 | +16,441 | 0.01% | 1,516,158 |
| 2021-02-22 | 2021-02-18 | 4.857 | 280,163 | -7,473 | 0.01% | 1,360,885 |
| 2021-01-29 | 2021-01-27 | 4.710 | 287,636 | -7,473 | 0.01% | 1,354,846 |
| 2021-01-27 | 2021-01-25 | 4.670 | 295,109 | +17,935 | 0.01% | 1,378,199 |
| 2021-01-26 | 2021-01-22 | 4.710 | 277,174 | +11,209 | 0.01% | 1,305,567 |
| 2021-01-20 | 2021-01-18 | 5.326 | 265,965 | -7,473 | 0.01% | 1,416,484 |
| 2021-01-18 | 2021-01-14 | 5.259 | 273,438 | +748 | 0.01% | 1,437,989 |
| 2021-01-15 | 2021-01-13 | 5.018 | 272,690 | -9,715 | 0.01% | 1,368,373 |
| 2021-01-14 | 2021-01-12 | 4.416 | 282,405 | -108,359 | 0.01% | 1,247,069 |
| 2021-01-13 | 2021-01-11 | 4.269 | 390,764 | +73,236 | 0.01% | 1,668,051 |
| 2021-01-12 | 2021-01-08 | 4.014 | 317,528 | +27,650 | 0.01% | 1,274,698 |
| 2021-01-11 | 2021-01-07 | 4.282 | 289,878 | -21,672 | 0.01% | 1,241,279 |
| 2021-01-08 | 2021-01-06 | 4.483 | 311,550 | +5,231 | 0.01% | 1,396,615 |
| 2020-12-23 | 2020-12-21 | 3.747 | 306,319 | +29,145 | 0.01% | 1,147,720 |
| 2020-12-10 | 2020-12-08 | 4.014 | 277,174 | +2,242 | 0.01% | 1,112,700 |
| 2020-11-30 | 2020-11-26 | 4.269 | 274,932 | -748 | 0.01% | 1,173,600 |
| 2020-11-23 | 2020-11-19 | 4.295 | 275,680 | +748 | 0.01% | 1,184,171 |
| 2020-10-15 | 2020-10-12 | 4.376 | 274,932 | -7,473 | 0.01% | 1,203,032 |
| 2020-09-11 | 2020-09-09 | 4.322 | 282,405 | +2,989 | 0.01% | 1,220,616 |
| 2020-08-24 | 2020-08-20 | 4.791 | 279,416 | +7,473 | 0.01% | 1,338,562 |
| 2020-08-19 | 2020-08-17 | 4.911 | 271,943 | -7,473 | 0.01% | 1,335,513 |
| 2020-07-27 | 2020-07-23 | 4.657 | 279,416 | +7,473 | 0.01% | 1,301,172 |
| 2020-07-22 | 2020-07-20 | 4.938 | 271,943 | -7,473 | 0.01% | 1,342,791 |
| 2020-07-20 | 2020-07-16 | 4.750 | 279,416 | +7,473 | 0.01% | 1,327,345 |
| 2020-07-13 | 2020-07-09 | 5.085 | 271,943 | -5,231 | 0.01% | 1,382,820 |
| 2020-06-23 | 2020-06-19 | 5.047 | 277,174 | +12,632 | 0.01% | 1,398,996 |
| 2020-05-15 | 2020-05-13 | 5.552 | 264,542 | +6,419 | 0.01% | 1,468,762 |
| 2020-05-14 | 2020-05-12 | 5.594 | 258,123 | +713 | 0.01% | 1,443,980 |
| 2020-05-13 | 2020-05-11 | 5.734 | 257,410 | -7,132 | 0.01% | 1,476,081 |
| 2020-05-07 | 2020-05-05 | 5.538 | 264,542 | +7,132 | 0.01% | 1,465,053 |
| 2020-04-14 | 2020-04-08 | 5.720 | 257,410 | -7,132 | 0.01% | 1,472,472 |
| 2020-04-09 | 2020-04-07 | 5.706 | 264,542 | +7,132 | 0.01% | 1,509,561 |
| 2020-03-26 | 2020-03-24 | 5.230 | 257,410 | +32,096 | 0.01% | 1,346,157 |
| 2020-03-18 | 2020-03-16 | 5.847 | 225,314 | +713 | 0.01% | 1,317,303 |
| 2020-02-04 | 2020-01-31 | 7.221 | 224,601 | +2,140 | 0.01% | 1,621,737 |
| 2020-01-29 | 2020-01-22 | 8.006 | 222,461 | -12,838 | 0.01% | 1,780,949 |
| 2020-01-23 | 2020-01-21 | 7.879 | 235,299 | +13,551 | 0.01% | 1,854,035 |
| 2020-01-22 | 2020-01-20 | 8.160 | 221,748 | -12,838 | 0.01% | 1,809,440 |
| 2020-01-06 | 2020-01-02 | 8.370 | 234,586 | -4,280 | 0.01% | 1,963,532 |
| 2019-12-20 | 2019-12-18 | 7.992 | 238,866 | -12,838 | 0.01% | 1,908,933 |
| 2019-12-19 | 2019-12-17 | 7.894 | 251,704 | -20,684 | 0.01% | 1,986,827 |
| 2019-11-27 | 2019-11-25 | 7.375 | 272,388 | -3,566 | 0.01% | 2,008,793 |
| 2019-11-20 | 2019-11-18 | 7.136 | 275,954 | +713 | 0.01% | 1,969,319 |
| 2019-11-19 | 2019-11-15 | 7.136 | 275,241 | -3,566 | 0.01% | 1,964,231 |
| 2019-11-15 | 2019-11-13 | 7.277 | 278,807 | -53,494 | 0.01% | 2,028,769 |
| 2019-11-06 | 2019-11-04 | 7.613 | 332,301 | +3,567 | 0.01% | 2,529,840 |
| 2019-09-18 | 2019-09-16 | 8.146 | 328,734 | +1,426 | 0.01% | 2,677,826 |
| 2019-09-13 | 2019-09-11 | 7.950 | 327,308 | -17,831 | 0.01% | 2,601,964 |
| 2019-09-06 | 2019-09-04 | 7.543 | 345,139 | -2,140 | 0.01% | 2,603,382 |
| 2019-09-04 | 2019-09-02 | 7.599 | 347,279 | -713 | 0.01% | 2,639,000 |
| 2019-09-03 | 2019-08-30 | 7.557 | 347,992 | -713 | 0.01% | 2,629,781 |
| 2019-08-28 | 2019-08-26 | 7.361 | 348,705 | +2,853 | 0.01% | 2,566,723 |
| 2019-08-14 | 2019-08-12 | 7.922 | 345,852 | +713 | 0.01% | 2,739,683 |
| 2019-08-07 | 2019-08-05 | 8.272 | 345,139 | +17,118 | 0.01% | 2,855,010 |
| 2019-08-01 | 2019-07-30 | 8.679 | 328,021 | +65,618 | 0.01% | 2,846,780 |
| 2019-07-26 | 2019-07-24 | 8.777 | 262,403 | -49,214 | 0.01% | 2,303,057 |
| 2019-07-25 | 2019-07-23 | 8.791 | 311,617 | -12,838 | 0.01% | 2,739,367 |
| 2019-07-24 | 2019-07-22 | 8.693 | 324,455 | +27,103 | 0.01% | 2,820,381 |
| 2019-07-22 | 2019-07-18 | 8.889 | 297,352 | +42,795 | 0.01% | 2,643,149 |
| 2019-07-19 | 2019-07-17 | 8.917 | 254,557 | -18,544 | 0.01% | 2,269,884 |
| 2019-07-18 | 2019-07-16 | 8.945 | 273,101 | -11,412 | 0.01% | 2,442,899 |
| 2019-07-17 | 2019-07-15 | 8.917 | 284,513 | +18,544 | 0.01% | 2,537,002 |
| 2019-07-16 | 2019-07-12 | 8.945 | 265,969 | +11,412 | 0.01% | 2,379,103 |
| 2019-07-15 | 2019-07-11 | 8.959 | 254,557 | +7,132 | 0.01% | 2,280,591 |
| 2019-07-10 | 2019-07-08 | 9.099 | 247,425 | +49,214 | 0.01% | 2,251,385 |
| 2019-07-09 | 2019-07-05 | 9.127 | 198,211 | +21,398 | 0.01% | 1,809,132 |
| 2019-07-05 | 2019-07-03 | 9.282 | 176,813 | -714 | 0.01% | 1,641,095 |
| 2019-06-28 | 2019-06-26 | 9.539 | 177,527 | +4,539 | 0.01% | 1,693,507 |
| 2019-06-11 | 2019-06-06 | 9.381 | 172,988 | +6,950 | 0.01% | 1,622,829 |
| 2019-06-10 | 2019-06-05 | 9.424 | 166,038 | -3,475 | 0.01% | 1,564,797 |
| 2019-05-31 | 2019-05-29 | 9.396 | 169,513 | +10,425 | 0.01% | 1,592,668 |
| 2019-05-29 | 2019-05-27 | 9.424 | 159,088 | +6,950 | 0.01% | 1,499,297 |
| 2019-05-28 | 2019-05-24 | 9.467 | 152,138 | +36,141 | 0.01% | 1,440,365 |
| 2019-05-08 | 2019-05-06 | 9.611 | 115,997 | +695 | 0.00% | 1,114,891 |
| 2019-05-06 | 2019-05-02 | 9.770 | 115,302 | +695 | 0.00% | 1,126,460 |
| 2019-05-03 | 2019-04-30 | 9.856 | 114,607 | +1,390 | 0.00% | 1,129,564 |
| 2019-04-25 | 2019-04-23 | 10.201 | 113,217 | +4,865 | 0.00% | 1,154,960 |
| 2019-04-24 | 2019-04-18 | 10.374 | 108,352 | +695 | 0.00% | 1,124,039 |
| 2019-04-18 | 2019-04-16 | 10.475 | 107,657 | +695 | 0.00% | 1,127,672 |
| 2019-04-17 | 2019-04-15 | 10.417 | 106,962 | +2,085 | 0.00% | 1,114,236 |
| 2019-04-15 | 2019-04-11 | 10.460 | 104,877 | +3,475 | 0.00% | 1,097,043 |
| 2019-04-11 | 2019-04-09 | 10.619 | 101,402 | +2,085 | 0.00% | 1,076,743 |
| 2019-04-04 | 2019-04-02 | 10.475 | 99,317 | +1,390 | 0.00% | 1,040,313 |
| 2019-04-03 | 2019-04-01 | 10.604 | 97,927 | +1,390 | 0.00% | 1,038,434 |
| 2019-04-02 | 2019-03-29 | 10.647 | 96,537 | +3,475 | 0.00% | 1,027,861 |
| 2019-03-27 | 2019-03-25 | 11.453 | 93,062 | -1,390 | 0.00% | 1,065,846 |
| 2019-03-22 | 2019-03-20 | 11.309 | 94,452 | +2,085 | 0.00% | 1,068,176 |
| 2019-03-20 | 2019-03-18 | 11.669 | 92,367 | -2,085 | 0.00% | 1,077,821 |
| 2019-03-12 | 2019-03-08 | 11.295 | 94,452 | +2,780 | 0.00% | 1,066,817 |
| 2019-03-11 | 2019-03-07 | 11.611 | 91,672 | +695 | 0.00% | 1,064,435 |
| 2019-03-08 | 2019-03-06 | 11.726 | 90,977 | +695 | 0.00% | 1,066,838 |
| 2019-03-06 | 2019-03-04 | 11.942 | 90,282 | +3,475 | 0.00% | 1,078,173 |
| 2019-02-25 | 2019-02-21 | 11.770 | 86,807 | -1,390 | 0.00% | 1,021,685 |
| 2019-02-20 | 2019-02-18 | 11.525 | 88,197 | +2,085 | 0.00% | 1,016,472 |
| 2019-02-18 | 2019-02-14 | 11.597 | 86,112 | -54,905 | 0.00% | 998,637 |
| 2019-02-15 | 2019-02-13 | 11.352 | 141,017 | -2,086 | 0.00% | 1,600,875 |
| 2019-02-13 | 2019-02-11 | 11.108 | 143,103 | +695 | 0.00% | 1,589,553 |
| 2019-01-21 | 2019-01-17 | 11.180 | 142,408 | +4,171 | 0.00% | 1,592,079 |
| 2019-01-10 | 2019-01-08 | 11.554 | 138,237 | -13,901 | 0.00% | 1,597,162 |
| 2018-12-11 | 2018-12-07 | 10.345 | 152,138 | -10,425 | 0.01% | 1,573,895 |
| 2018-12-10 | 2018-12-06 | 10.288 | 162,563 | -20,850 | 0.01% | 1,672,387 |
| 2018-12-07 | 2018-12-05 | 10.532 | 183,413 | +10,425 | 0.01% | 1,931,747 |
| 2018-12-06 | 2018-12-04 | 10.705 | 172,988 | +10,425 | 0.01% | 1,851,817 |
| 2018-12-05 | 2018-12-03 | 10.561 | 162,563 | +10,425 | 0.01% | 1,716,828 |
| 2018-11-27 | 2018-11-23 | 10.374 | 152,138 | -20,850 | 0.01% | 1,578,273 |
| 2018-11-21 | 2018-11-19 | 10.518 | 172,988 | -2,780 | 0.01% | 1,819,460 |
| 2018-11-19 | 2018-11-15 | 10.503 | 175,768 | -20,850 | 0.01% | 1,846,170 |
| 2018-11-14 | 2018-11-12 | 10.273 | 196,618 | +20,850 | 0.01% | 2,019,903 |
| 2018-11-06 | 2018-11-02 | 10.259 | 175,768 | -8,340 | 0.01% | 1,803,177 |
| 2018-10-19 | 2018-10-16 | 9.726 | 184,108 | +695 | 0.01% | 1,790,723 |
| 2018-10-15 | 2018-10-11 | 9.798 | 183,413 | -20,850 | 0.01% | 1,797,158 |
| 2018-09-26 | 2018-09-21 | 10.244 | 204,263 | -8,340 | 0.01% | 2,092,564 |
| 2018-09-21 | 2018-09-19 | 9.914 | 212,603 | +20,850 | 0.01% | 2,107,646 |
| 2018-09-06 | 2018-09-04 | 9.410 | 191,753 | +15,985 | 0.01% | 1,804,384 |
| 2018-09-05 | 2018-09-03 | 9.309 | 175,768 | +695 | 0.01% | 1,636,263 |
| 2018-08-28 | 2018-08-24 | 9.295 | 175,073 | -13,900 | 0.01% | 1,627,274 |
| 2018-08-23 | 2018-08-21 | 9.640 | 188,973 | +13,900 | 0.01% | 1,821,728 |
| 2018-08-17 | 2018-08-15 | 10.173 | 175,073 | -20,850 | 0.01% | 1,780,933 |
| 2018-08-15 | 2018-08-13 | 10.446 | 195,923 | -48,651 | 0.01% | 2,046,591 |
| 2018-08-13 | 2018-08-09 | 10.388 | 244,574 | +20,850 | 0.01% | 2,540,719 |
| 2018-08-07 | 2018-08-03 | 9.770 | 223,724 | -10,425 | 0.01% | 2,185,704 |
| 2018-08-06 | 2018-08-02 | 9.842 | 234,149 | -10,425 | 0.01% | 2,304,398 |
| 2018-08-03 | 2018-08-01 | 9.899 | 244,574 | -2,780 | 0.01% | 2,421,073 |
| 2018-08-02 | 2018-07-31 | 9.899 | 247,354 | -31,970 | 0.01% | 2,448,592 |
| 2018-07-31 | 2018-07-27 | 9.410 | 279,324 | +695 | 0.01% | 2,628,422 |
| 2018-07-30 | 2018-07-26 | 9.280 | 278,629 | +20,850 | 0.01% | 2,585,801 |
| 2018-07-26 | 2018-07-24 | 9.266 | 257,779 | +1,390 | 0.01% | 2,388,595 |
| 2018-07-23 | 2018-07-19 | 8.676 | 256,389 | +31,970 | 0.01% | 2,224,466 |
| 2018-07-20 | 2018-07-18 | 8.705 | 224,419 | -695 | 0.01% | 1,953,548 |
| 2018-07-17 | 2018-07-13 | 8.762 | 225,114 | -3,475 | 0.01% | 1,972,554 |
| 2018-06-22 | 2018-06-20 | 9.122 | 228,589 | +695 | 0.01% | 2,085,229 |
| 2018-06-19 | 2018-06-14 | 9.626 | 227,894 | +695 | 0.01% | 2,193,654 |
| 2018-06-05 | 2018-06-01 | 10.412 | 227,199 | +5,848 | 0.01% | 2,365,533 |
| 2018-05-16 | 2018-05-14 | 10.633 | 221,351 | -1,354 | 0.01% | 2,353,680 |
| 2018-04-20 | 2018-04-18 | 9.599 | 222,705 | +677 | 0.01% | 2,137,848 |
| 2018-04-06 | 2018-04-03 | 9.747 | 222,028 | +27,762 | 0.01% | 2,164,139 |
| 2018-04-03 | 2018-03-28 | 10.072 | 194,266 | +6,771 | 0.01% | 1,956,657 |
| 2018-03-29 | 2018-03-27 | 10.235 | 187,495 | +23,699 | 0.01% | 1,918,918 |
| 2018-03-27 | 2018-03-23 | 10.175 | 163,796 | +677 | 0.01% | 1,666,695 |
| 2018-03-22 | 2018-03-20 | 10.382 | 163,119 | +3,386 | 0.01% | 1,693,532 |
| 2018-03-14 | 2018-03-12 | 10.648 | 159,733 | -33,179 | 0.01% | 1,700,840 |
| 2018-03-13 | 2018-03-09 | 10.515 | 192,912 | +33,179 | 0.01% | 2,028,489 |
| 2018-02-26 | 2018-02-22 | 10.663 | 159,733 | +67,712 | 0.01% | 1,703,199 |
| 2018-02-13 | 2018-02-09 | 10.471 | 92,021 | +3,386 | 0.00% | 963,533 |
| 2018-02-05 | 2018-02-01 | 11.342 | 88,635 | -10,157 | 0.00% | 1,005,310 |
| 2018-01-26 | 2018-01-24 | 12.287 | 98,792 | -677 | 0.00% | 1,213,888 |
| 2018-01-23 | 2018-01-19 | 11.697 | 99,469 | +677 | 0.00% | 1,163,447 |
| 2018-01-22 | 2018-01-18 | 11.829 | 98,792 | +677 | 0.00% | 1,168,659 |
| 2018-01-18 | 2018-01-16 | 11.800 | 98,115 | -10,157 | 0.00% | 1,157,752 |
| 2018-01-17 | 2018-01-15 | 11.549 | 108,272 | -148,966 | 0.00% | 1,250,421 |
| 2018-01-16 | 2018-01-12 | 12.066 | 257,238 | +677 | 0.01% | 3,103,778 |
| 2018-01-11 | 2018-01-09 | 12.154 | 256,561 | +1,354 | 0.01% | 3,118,344 |
| 2018-01-10 | 2018-01-08 | 12.479 | 255,207 | +71,098 | 0.01% | 3,184,805 |
| 2017-12-29 | 2017-12-27 | 12.007 | 184,109 | +1,354 | 0.01% | 2,210,543 |
| 2017-12-27 | 2017-12-21 | 11.638 | 182,755 | -2,031 | 0.01% | 2,126,811 |
| 2017-12-22 | 2017-12-20 | 11.815 | 184,786 | -40,628 | 0.01% | 2,183,195 |
| 2017-12-21 | 2017-12-19 | 11.711 | 225,414 | -13,542 | 0.01% | 2,639,901 |
| 2017-12-13 | 2017-12-11 | 11.135 | 238,956 | +20,314 | 0.01% | 2,660,865 |
| 2017-11-29 | 2017-11-27 | 10.870 | 218,642 | -8,126 | 0.01% | 2,376,539 |
| 2017-11-28 | 2017-11-24 | 10.973 | 226,768 | +8,126 | 0.01% | 2,488,308 |
| 2017-11-27 | 2017-11-23 | 10.648 | 218,642 | -13,543 | 0.01% | 2,328,104 |
| 2017-11-24 | 2017-11-22 | 10.973 | 232,185 | +13,543 | 0.01% | 2,547,748 |
| 2017-11-17 | 2017-11-15 | 10.692 | 218,642 | -10,157 | 0.01% | 2,337,791 |
| 2017-11-08 | 2017-11-06 | 11.047 | 228,799 | -10,157 | 0.01% | 2,527,489 |
| 2017-11-03 | 2017-11-01 | 11.209 | 238,956 | +67,712 | 0.01% | 2,678,510 |
| 2017-11-01 | 2017-10-30 | 11.505 | 171,244 | -67,712 | 0.01% | 1,970,091 |
| 2017-10-31 | 2017-10-27 | 11.165 | 238,956 | +6,771 | 0.01% | 2,667,923 |
| 2017-10-30 | 2017-10-26 | 11.298 | 232,185 | -9,480 | 0.01% | 2,623,186 |
| 2017-10-25 | 2017-10-23 | 10.707 | 241,665 | +20,314 | 0.01% | 2,587,529 |
| 2017-10-17 | 2017-10-13 | 11.150 | 221,351 | -1,354 | 0.01% | 2,468,095 |
| 2017-10-09 | 2017-10-04 | 10.633 | 222,705 | -138,810 | 0.01% | 2,368,078 |
| 2017-10-06 | 2017-10-03 | 10.279 | 361,515 | -23,699 | 0.01% | 3,715,943 |
| 2017-09-27 | 2017-09-25 | 10.116 | 385,214 | +10,156 | 0.01% | 3,896,962 |
| 2017-09-25 | 2017-09-21 | 10.235 | 375,058 | +23,700 | 0.01% | 3,838,532 |
| 2017-09-22 | 2017-09-20 | 10.205 | 351,358 | +20,313 | 0.01% | 3,585,596 |
| 2017-09-21 | 2017-09-19 | 10.220 | 331,045 | +16,928 | 0.01% | 3,383,192 |
| 2017-09-20 | 2017-09-18 | 10.235 | 314,117 | +54,170 | 0.01% | 3,214,831 |
| 2017-09-19 | 2017-09-15 | 10.264 | 259,947 | +37,242 | 0.01% | 2,668,106 |
| 2017-09-08 | 2017-09-06 | 10.426 | 222,705 | -1,354 | 0.01% | 2,322,032 |
| 2017-08-31 | 2017-08-29 | 10.456 | 224,059 | -5,417 | 0.01% | 2,342,767 |
| 2017-08-30 | 2017-08-28 | 10.530 | 229,476 | -69,744 | 0.01% | 2,416,353 |
| 2017-08-28 | 2017-08-24 | 10.116 | 299,220 | +3,386 | 0.01% | 3,027,016 |
| 2017-08-25 | 2017-08-22 | 10.146 | 295,834 | +12,188 | 0.01% | 3,001,500 |
| 2017-08-24 | 2017-08-21 | 10.175 | 283,646 | +57,555 | 0.01% | 2,886,220 |
| 2017-08-02 | 2017-07-31 | 10.308 | 226,091 | -41,304 | 0.01% | 2,330,624 |
| 2017-08-01 | 2017-07-28 | 10.205 | 267,395 | +41,304 | 0.01% | 2,728,757 |
| 2017-07-31 | 2017-07-27 | 10.279 | 226,091 | -27,085 | 0.01% | 2,323,946 |
| 2017-07-28 | 2017-07-26 | 10.220 | 253,176 | +27,085 | 0.01% | 2,587,391 |
| 2017-07-12 | 2017-07-10 | 10.146 | 226,091 | +2,709 | 0.01% | 2,293,895 |
| 2017-07-11 | 2017-07-07 | 10.220 | 223,382 | +14,896 | 0.01% | 2,282,905 |
| 2017-07-03 | 2017-06-29 | 10.412 | 208,486 | -3,385 | 0.01% | 2,170,698 |
| 2017-06-27 | 2017-06-23 | 10.338 | 211,871 | +6,771 | 0.01% | 2,190,297 |
| 2017-06-26 | 2017-06-22 | 10.338 | 205,100 | +3,386 | 0.01% | 2,120,299 |
| 2017-06-22 | 2017-06-20 | 10.957 | 201,714 | +6,779 | 0.01% | 2,210,219 |
| 2017-06-14 | 2017-06-12 | 10.988 | 194,935 | +1,308 | 0.01% | 2,141,898 |
| 2017-06-07 | 2017-06-05 | 11.125 | 193,627 | -1,308 | 0.01% | 2,154,157 |
| 2017-05-26 | 2017-05-24 | 10.988 | 194,935 | +654 | 0.01% | 2,141,898 |
| 2017-05-25 | 2017-05-23 | 10.972 | 194,281 | +654 | 0.01% | 2,131,743 |
| 2017-04-11 | 2017-04-07 | 11.782 | 193,627 | -13,087 | 0.01% | 2,281,394 |
| 2017-04-10 | 2017-04-06 | 11.874 | 206,714 | -1,668 | 0.01% | 2,454,545 |
| 2017-03-29 | 2017-03-27 | 11.691 | 208,382 | +5,234 | 0.01% | 2,436,137 |
| 2017-03-28 | 2017-03-24 | 12.088 | 203,148 | -3,926 | 0.01% | 2,455,665 |
| 2017-03-27 | 2017-03-23 | 11.966 | 207,074 | -1,308 | 0.01% | 2,477,807 |
| 2017-03-24 | 2017-03-22 | 11.889 | 208,382 | -1,309 | 0.01% | 2,477,535 |
| 2017-03-22 | 2017-03-20 | 11.905 | 209,691 | -2,618 | 0.01% | 2,496,303 |
| 2017-03-20 | 2017-03-16 | 11.752 | 212,309 | -1,308 | 0.01% | 2,495,024 |
| 2017-03-06 | 2017-03-02 | 11.599 | 213,617 | -2,618 | 0.01% | 2,477,751 |
| 2017-03-03 | 2017-03-01 | 11.737 | 216,235 | -1,309 | 0.01% | 2,537,858 |
| 2017-02-24 | 2017-02-22 | 11.477 | 217,544 | +5,235 | 0.01% | 2,496,704 |
| 2017-01-26 | 2017-01-24 | 11.599 | 212,309 | -2,617 | 0.01% | 2,462,579 |
| 2017-01-25 | 2017-01-23 | 11.630 | 214,926 | -1,309 | 0.01% | 2,499,503 |
| 2017-01-24 | 2017-01-20 | 11.461 | 216,235 | -1,963 | 0.01% | 2,478,377 |
| 2017-01-20 | 2017-01-18 | 11.171 | 218,198 | -1,963 | 0.01% | 2,437,520 |
| 2017-01-16 | 2017-01-12 | 11.095 | 220,161 | -1,309 | 0.01% | 2,442,627 |
| 2017-01-10 | 2017-01-06 | 10.927 | 221,470 | -13,087 | 0.01% | 2,419,920 |
| 2017-01-09 | 2017-01-05 | 10.972 | 234,557 | -654 | 0.01% | 2,573,670 |
| 2017-01-06 | 2017-01-04 | 10.865 | 235,211 | -2,618 | 0.01% | 2,555,685 |
| 2016-12-30 | 2016-12-28 | 10.499 | 237,829 | +1,963 | 0.01% | 2,496,903 |
| 2016-12-29 | 2016-12-23 | 10.529 | 235,866 | +5,889 | 0.01% | 2,483,503 |
| 2016-12-28 | 2016-12-22 | 10.606 | 229,977 | +2,618 | 0.01% | 2,439,068 |
| 2016-12-22 | 2016-12-20 | 10.697 | 227,359 | +654 | 0.01% | 2,432,149 |
| 2016-12-21 | 2016-12-19 | 10.835 | 226,705 | +1,309 | 0.01% | 2,456,334 |
| 2016-12-14 | 2016-12-12 | 11.171 | 225,396 | +1,963 | 0.01% | 2,517,930 |
| 2016-12-07 | 2016-12-05 | 11.446 | 223,433 | +1,963 | 0.01% | 2,557,462 |
| 2016-12-02 | 2016-11-30 | 11.706 | 221,470 | -1,309 | 0.01% | 2,592,530 |
| 2016-12-01 | 2016-11-29 | 11.905 | 222,779 | +4,581 | 0.01% | 2,652,111 |
| 2016-11-30 | 2016-11-28 | 11.293 | 218,198 | -3,272 | 0.01% | 2,464,196 |
| 2016-11-23 | 2016-11-21 | 10.789 | 221,470 | -654 | 0.01% | 2,389,459 |
| 2016-11-07 | 2016-11-03 | 10.392 | 222,124 | +654 | 0.01% | 2,308,259 |
| 2016-11-02 | 2016-10-31 | 10.759 | 221,470 | +1,309 | 0.01% | 2,382,690 |
| 2016-11-01 | 2016-10-28 | 10.865 | 220,161 | -167,517 | 0.01% | 2,392,159 |
| 2016-10-28 | 2016-10-26 | 10.911 | 387,678 | +30,100 | 0.01% | 4,230,088 |
| 2016-10-27 | 2016-10-25 | 11.095 | 357,578 | +25,521 | 0.01% | 3,967,231 |
| 2016-10-26 | 2016-10-24 | 11.079 | 332,057 | +111,896 | 0.01% | 3,679,008 |
| 2016-09-26 | 2016-09-22 | 11.293 | 220,161 | -2,618 | 0.01% | 2,486,365 |
| 2016-09-08 | 2016-09-06 | 11.003 | 222,779 | -6,543 | 0.01% | 2,451,245 |
| 2016-09-07 | 2016-09-05 | 10.850 | 229,322 | +654 | 0.01% | 2,488,193 |
| 2016-08-25 | 2016-08-23 | 10.590 | 228,668 | +6,544 | 0.01% | 2,421,691 |
| 2016-08-23 | 2016-08-19 | 11.293 | 222,124 | -22,903 | 0.01% | 2,508,534 |
| 2016-08-19 | 2016-08-17 | 11.355 | 245,027 | +19,631 | 0.01% | 2,782,165 |
| 2016-08-10 | 2016-08-08 | 11.355 | 225,396 | -1,963 | 0.01% | 2,559,264 |
| 2016-06-28 | 2016-06-24 | 10.132 | 227,359 | -654 | 0.01% | 2,303,593 |
| 2016-06-20 | 2016-06-16 | 10.788 | 228,013 | +5,782 | 0.01% | 2,459,705 |
| 2016-06-16 | 2016-06-14 | 10.819 | 222,231 | +3,188 | 0.01% | 2,404,301 |
| 2016-06-02 | 2016-05-31 | 11.587 | 219,043 | -2,551 | 0.01% | 2,538,101 |
| 2016-06-01 | 2016-05-30 | 11.556 | 221,594 | -10,204 | 0.01% | 2,560,711 |
| 2016-05-26 | 2016-05-24 | 11.023 | 231,798 | +1,913 | 0.01% | 2,555,054 |
| 2016-05-25 | 2016-05-23 | 11.101 | 229,885 | +3,189 | 0.01% | 2,551,990 |
| 2016-05-09 | 2016-05-05 | 11.509 | 226,696 | +1,914 | 0.01% | 2,609,005 |
| 2016-05-03 | 2016-04-28 | 11.948 | 224,782 | +3,826 | 0.01% | 2,685,663 |
| 2016-04-27 | 2016-04-25 | 12.120 | 220,956 | +5,740 | 0.01% | 2,678,060 |
| 2016-04-18 | 2016-04-14 | 12.653 | 215,216 | -3,827 | 0.01% | 2,723,223 |
| 2016-04-15 | 2016-04-13 | 12.857 | 219,043 | -637 | 0.01% | 2,816,296 |
| 2016-02-11 | 2016-02-04 | 11.305 | 219,680 | -25,511 | 0.01% | 2,483,481 |
| 2016-01-26 | 2016-01-22 | 11.352 | 245,191 | -9,567 | 0.01% | 2,783,416 |
| 2016-01-18 | 2016-01-14 | 11.728 | 254,758 | -21,684 | 0.01% | 2,987,889 |
| 2016-01-07 | 2016-01-05 | 13.594 | 276,442 | +15,944 | 0.01% | 3,758,012 |
| 2016-01-06 | 2016-01-04 | 14.237 | 260,498 | +3,189 | 0.01% | 3,708,731 |
| 2016-01-05 | 2015-12-31 | 15.021 | 257,309 | +3,189 | 0.01% | 3,865,054 |
| 2015-12-29 | 2015-12-24 | 15.429 | 254,120 | +36,353 | 0.01% | 3,920,749 |
| 2015-12-28 | 2015-12-22 | 15.209 | 217,767 | +58,675 | 0.01% | 3,312,065 |
| 2015-12-23 | 2015-12-21 | 15.319 | 159,092 | -3,189 | 0.01% | 2,437,126 |
| 2015-12-15 | 2015-12-11 | 14.880 | 162,281 | +638 | 0.01% | 2,414,732 |
| 2015-12-10 | 2015-12-08 | 15.930 | 161,643 | +12,755 | 0.01% | 2,575,050 |
| 2015-12-07 | 2015-12-03 | 16.526 | 148,888 | -31,250 | 0.01% | 2,460,568 |
| 2015-12-04 | 2015-12-02 | 16.401 | 180,138 | -3,827 | 0.01% | 2,954,419 |
| 2015-12-03 | 2015-12-01 | 15.962 | 183,965 | -6,378 | 0.01% | 2,936,419 |
| 2015-11-23 | 2015-11-19 | 15.633 | 190,343 | -35,077 | 0.01% | 2,975,549 |
| 2015-11-17 | 2015-11-13 | 15.366 | 225,420 | -6,378 | 0.01% | 3,463,806 |
| 2015-11-12 | 2015-11-10 | 15.178 | 231,798 | +3,189 | 0.01% | 3,518,197 |
| 2015-11-03 | 2015-10-30 | 16.055 | 228,609 | +6,901 | 0.01% | 3,670,204 |
| 2015-10-30 | 2015-10-28 | 16.103 | 221,708 | +12,371 | 0.01% | 3,570,165 |
| 2015-10-28 | 2015-10-26 | 16.588 | 209,337 | -6,804 | 0.01% | 3,472,489 |
| 2015-10-22 | 2015-10-19 | 16.814 | 216,141 | -43,296 | 0.01% | 3,634,277 |
| 2015-10-20 | 2015-10-16 | 16.976 | 259,437 | +9,277 | 0.01% | 4,404,218 |
| 2015-10-16 | 2015-10-14 | 16.653 | 250,160 | -3,092 | 0.01% | 4,165,841 |
| 2015-10-13 | 2015-10-09 | 16.394 | 253,252 | +3,092 | 0.01% | 4,151,819 |
| 2015-10-12 | 2015-10-08 | 16.523 | 250,160 | -618 | 0.01% | 4,133,485 |
| 2015-10-09 | 2015-10-07 | 16.976 | 250,778 | +34,637 | 0.01% | 4,257,222 |
| 2015-10-08 | 2015-10-06 | 16.297 | 216,141 | -3,093 | 0.01% | 3,522,453 |
| 2015-10-02 | 2015-09-29 | 15.101 | 219,234 | +619 | 0.01% | 3,310,567 |
| 2015-09-25 | 2015-09-23 | 15.763 | 218,615 | -13,608 | 0.01% | 3,446,134 |
| 2015-09-24 | 2015-09-22 | 16.297 | 232,223 | +26,597 | 0.01% | 3,784,542 |
| 2015-09-23 | 2015-09-21 | 16.750 | 205,626 | +3,711 | 0.01% | 3,444,176 |
| 2015-09-22 | 2015-09-18 | 17.170 | 201,915 | -30,926 | 0.01% | 3,466,895 |
| 2015-09-21 | 2015-09-17 | 16.055 | 232,841 | +88,448 | 0.01% | 3,738,146 |
| 2015-09-17 | 2015-09-15 | 15.198 | 144,393 | +618 | 0.01% | 2,194,429 |
| 2015-09-11 | 2015-09-09 | 14.874 | 143,775 | -4,329 | 0.01% | 2,138,547 |
| 2015-09-10 | 2015-09-08 | 14.373 | 148,104 | +4,329 | 0.01% | 2,128,708 |
| 2015-08-14 | 2015-08-12 | 16.265 | 143,775 | +2,475 | 0.01% | 2,338,455 |
| 2015-08-11 | 2015-08-07 | 16.620 | 141,300 | -1,856 | 0.01% | 2,348,458 |
| 2015-08-10 | 2015-08-06 | 15.974 | 143,156 | -1,237 | 0.01% | 2,286,726 |
| 2015-07-28 | 2015-07-24 | 17.041 | 144,393 | +4,948 | 0.01% | 2,460,562 |
| 2015-07-23 | 2015-07-21 | 17.558 | 139,445 | -1,237 | 0.01% | 2,448,389 |
| 2015-07-21 | 2015-07-17 | 17.202 | 140,682 | -1,856 | 0.01% | 2,420,069 |
| 2015-07-17 | 2015-07-15 | 16.329 | 142,538 | -61,851 | 0.01% | 2,327,553 |
| 2015-07-14 | 2015-07-10 | 17.396 | 204,389 | +60,614 | 0.01% | 3,555,637 |
| 2015-07-10 | 2015-07-08 | 13.823 | 143,775 | +6,804 | 0.01% | 1,987,454 |
| 2015-07-09 | 2015-07-07 | 15.343 | 136,971 | +24,741 | 0.01% | 2,101,563 |
| 2015-07-08 | 2015-07-06 | 16.847 | 112,230 | -64,326 | 0.00% | 1,890,707 |
| 2015-07-07 | 2015-07-03 | 17.623 | 176,556 | +3,093 | 0.01% | 3,111,405 |
| 2015-07-06 | 2015-07-02 | 18.334 | 173,463 | +61,851 | 0.01% | 3,180,296 |
| 2015-07-02 | 2015-06-29 | 18.172 | 111,612 | +2,474 | 0.00% | 2,028,265 |
| 2015-06-30 | 2015-06-26 | 18.755 | 109,138 | +2,475 | 0.00% | 2,046,829 |
| 2015-06-29 | 2015-06-25 | 18.949 | 106,663 | -48,245 | 0.00% | 2,021,105 |
| 2015-06-25 | 2015-06-23 | 20.048 | 154,908 | +1,237 | 0.01% | 3,105,583 |
| 2015-06-23 | 2015-06-19 | 18.755 | 153,671 | -22,266 | 0.01% | 2,882,023 |
| 2015-06-22 | 2015-06-18 | 18.916 | 175,937 | -619 | 0.01% | 3,328,056 |
| 2015-06-18 | 2015-06-16 | 17.849 | 176,556 | -21,030 | 0.01% | 3,151,368 |
| 2015-06-17 | 2015-06-15 | 19.919 | 197,586 | +34,019 | 0.01% | 3,935,632 |
| 2015-06-16 | 2015-06-12 | 20.986 | 163,567 | +618 | 0.01% | 3,432,559 |
| 2015-06-15 | 2015-06-11 | 20.824 | 162,949 | +1,856 | 0.01% | 3,393,244 |
| 2015-06-12 | 2015-06-10 | 21.050 | 161,093 | -9,896 | 0.01% | 3,391,058 |
| 2015-06-11 | 2015-06-09 | 22.182 | 170,989 | -38,348 | 0.01% | 3,792,887 |
| 2015-06-10 | 2015-06-08 | 25.351 | 209,337 | -3,093 | 0.01% | 5,306,884 |
| 2015-06-05 | 2015-06-03 | 24.252 | 212,430 | +40,482 | 0.01% | 5,151,749 |
| 2015-05-08 | 2015-05-06 | 24.252 | 171,948 | -3,711 | 0.01% | 4,169,999 |
| 2015-05-07 | 2015-05-05 | 22.732 | 175,659 | -6,185 | 0.01% | 3,993,037 |
| 2015-05-06 | 2015-05-04 | 22.829 | 181,844 | +4,329 | 0.01% | 4,151,273 |
| 2015-05-05 | 2015-04-30 | 24.252 | 177,515 | -5,566 | 0.01% | 4,305,007 |
| 2015-04-30 | 2015-04-28 | 25.319 | 183,081 | -50,719 | 0.01% | 4,635,351 |
| 2015-04-29 | 2015-04-27 | 26.192 | 233,800 | +6,185 | 0.02% | 6,123,604 |
| 2015-04-28 | 2015-04-24 | 26.935 | 227,615 | +4,948 | 0.02% | 6,130,889 |
| 2015-04-27 | 2015-04-23 | 25.836 | 222,667 | +619 | 0.02% | 5,752,812 |
| 2015-04-24 | 2015-04-22 | 26.289 | 222,048 | +37,730 | 0.02% | 5,837,340 |
| 2015-04-23 | 2015-04-21 | 25.092 | 184,318 | +12,988 | 0.01% | 4,624,950 |
| 2015-04-22 | 2015-04-20 | 28.617 | 171,330 | -11,133 | 0.01% | 4,902,914 |
| 2015-04-21 | 2015-04-17 | 32.109 | 182,463 | +12,371 | 0.01% | 5,858,705 |
| 2015-04-20 | 2015-04-16 | 30.040 | 170,092 | +16,081 | 0.01% | 5,109,485 |
| 2015-04-17 | 2015-04-15 | 29.716 | 154,011 | +24,741 | 0.01% | 4,576,620 |
| 2015-04-16 | 2015-04-14 | 28.455 | 129,270 | +15,463 | 0.01% | 3,678,392 |
| 2015-04-15 | 2015-04-13 | 29.619 | 113,807 | -21,030 | 0.01% | 3,370,870 |
| 2015-04-14 | 2015-04-10 | 25.157 | 134,837 | +16,082 | 0.01% | 3,392,081 |
| 2015-04-13 | 2015-04-09 | 25.157 | 118,755 | +11,133 | 0.01% | 2,987,508 |
| 2015-04-10 | 2015-04-08 | 23.928 | 107,622 | -4,948 | 0.01% | 2,575,196 |
| 2015-03-31 | 2015-03-27 | 16.556 | 112,570 | -2,474 | 0.01% | 1,863,675 |
| 2015-03-25 | 2015-03-23 | 16.103 | 115,044 | +8,040 | 0.01% | 1,852,554 |
| 2015-03-24 | 2015-03-20 | 16.022 | 107,004 | -1,855 | 0.01% | 1,714,436 |
| 2015-03-23 | 2015-03-19 | 15.780 | 108,859 | +2,474 | 0.01% | 1,717,757 |
| 2015-03-10 | 2015-03-06 | 15.780 | 106,385 | +4,330 | 0.01% | 1,678,718 |
| 2015-02-24 | 2015-02-18 | 15.747 | 102,055 | +15,462 | 0.01% | 1,607,092 |
| 2015-01-29 | 2015-01-27 | 15.957 | 86,593 | +6,186 | 0.01% | 1,381,807 |
| 2015-01-27 | 2015-01-23 | 16.556 | 80,407 | -3,093 | 0.01% | 1,331,194 |
| 2015-01-23 | 2015-01-21 | 17.105 | 83,500 | +1,237 | 0.01% | 1,428,301 |
| 2015-01-22 | 2015-01-20 | 16.653 | 82,263 | +619 | 0.01% | 1,369,901 |
| 2015-01-21 | 2015-01-19 | 16.038 | 81,644 | -6,804 | 0.01% | 1,309,434 |
| 2015-01-19 | 2015-01-15 | 16.879 | 88,448 | +6,804 | 0.01% | 1,492,918 |
| 2015-01-16 | 2015-01-14 | 16.426 | 81,644 | -17,319 | 0.01% | 1,341,114 |
| 2015-01-15 | 2015-01-13 | 16.055 | 98,963 | +4,948 | 0.01% | 1,588,802 |
| 2015-01-14 | 2015-01-12 | 15.472 | 94,015 | -3,711 | 0.01% | 1,454,644 |
| 2015-01-09 | 2015-01-07 | 16.620 | 97,726 | -22,267 | 0.01% | 1,624,242 |
| 2015-01-08 | 2015-01-06 | 17.041 | 119,993 | -3,092 | 0.01% | 2,044,768 |
| 2015-01-07 | 2015-01-05 | 18.884 | 123,085 | +32,781 | 0.01% | 2,324,318 |
| 2015-01-06 | 2015-01-02 | 19.919 | 90,304 | +3,711 | 0.01% | 1,798,727 |
| 2015-01-05 | 2014-12-31 | 16.879 | 86,593 | -8,659 | 0.01% | 1,461,608 |
| 2014-10-27 | 2014-10-23 | 12.789 | 95,252 | -12,370 | 0.01% | 1,218,143 |
| 2014-10-24 | 2014-10-22 | 12.595 | 107,622 | -8,659 | 0.01% | 1,355,458 |
| 2014-10-23 | 2014-10-21 | 12.207 | 116,281 | -8,041 | 0.01% | 1,419,395 |
| 2014-10-21 | 2014-10-17 | 12.336 | 124,322 | -6,804 | 0.01% | 1,533,628 |
| 2014-09-30 | 2014-09-26 | 11.382 | 131,126 | +9,278 | 0.01% | 1,492,482 |
| 2014-08-14 | 2014-08-12 | 11.802 | 121,848 | -12,370 | 0.01% | 1,438,099 |
| 2014-08-07 | 2014-08-05 | 11.754 | 134,218 | -12,371 | 0.01% | 1,577,585 |
| 2014-07-28 | 2014-07-24 | 11.431 | 146,589 | -12,370 | 0.01% | 1,675,592 |
| 2014-07-14 | 2014-07-10 | 10.832 | 158,959 | -12,371 | 0.01% | 1,721,898 |
| 2014-07-09 | 2014-07-07 | 10.557 | 171,330 | -12,370 | 0.01% | 1,808,815 |
| 2014-07-08 | 2014-07-04 | 10.105 | 183,700 | -12,370 | 0.01% | 1,856,251 |
| 2014-06-18 | 2014-06-16 | 10.148 | 196,070 | +7 | 0.02% | 1,989,753 |
| 2014-05-28 | 2014-05-26 | 9.736 | 196,063 | +607 | 0.02% | 1,908,932 |
| 2014-05-16 | 2014-05-14 | 9.621 | 195,456 | +3,035 | 0.02% | 1,880,482 |
| 2014-05-14 | 2014-05-12 | 9.572 | 192,421 | +12,140 | 0.02% | 1,841,773 |
| 2014-05-05 | 2014-04-30 | 9.324 | 180,281 | +12,140 | 0.01% | 1,681,024 |
| 2014-04-22 | 2014-04-16 | 9.983 | 168,141 | +12,141 | 0.01% | 1,678,625 |
| 2014-04-17 | 2014-04-15 | 10.165 | 156,000 | +12,140 | 0.01% | 1,585,686 |
| 2014-04-15 | 2014-04-11 | 10.511 | 143,860 | +9,712 | 0.01% | 1,512,057 |
| 2014-03-21 | 2014-03-19 | 10.198 | 134,148 | -12,140 | 0.01% | 1,367,988 |
| 2014-02-12 | 2014-02-10 | 9.390 | 146,288 | +24,280 | 0.01% | 1,373,697 |
| 2014-02-05 | 2014-01-30 | 9.324 | 122,008 | +12,140 | 0.01% | 1,137,659 |
| 2014-01-02 | 2013-12-27 | 10.675 | 109,868 | -12,140 | 0.01% | 1,172,880 |
| 2013-12-30 | 2013-12-24 | 10.824 | 122,008 | -12,140 | 0.01% | 1,320,569 |
| 2013-12-27 | 2013-12-20 | 10.395 | 134,148 | -24,280 | 0.01% | 1,394,508 |
| 2013-12-20 | 2013-12-18 | 10.445 | 158,428 | +3,035 | 0.01% | 1,654,736 |
| 2013-12-16 | 2013-12-12 | 11.087 | 155,393 | +24,280 | 0.01% | 1,722,876 |
| 2013-12-12 | 2013-12-10 | 11.285 | 131,113 | -12,140 | 0.01% | 1,479,598 |
| 2013-12-10 | 2013-12-06 | 12.010 | 143,253 | -12,140 | 0.01% | 1,720,437 |
| 2013-12-04 | 2013-12-02 | 11.845 | 155,393 | +14,568 | 0.01% | 1,840,635 |
| 2013-12-02 | 2013-11-28 | 11.697 | 140,825 | +12,140 | 0.01% | 1,647,197 |
| 2013-11-28 | 2013-11-26 | 11.763 | 128,685 | -12,140 | 0.01% | 1,513,678 |
| 2013-11-18 | 2013-11-14 | 10.939 | 140,825 | +12,140 | 0.01% | 1,540,477 |
| 2013-11-14 | 2013-11-12 | 11.466 | 128,685 | -12,140 | 0.01% | 1,475,518 |
| 2013-11-12 | 2013-11-08 | 10.774 | 140,825 | +607 | 0.01% | 1,517,277 |
| 2013-11-04 | 2013-10-31 | 10.642 | 140,218 | -12,140 | 0.01% | 1,492,257 |
| 2013-11-01 | 2013-10-30 | 10.708 | 152,358 | +12,140 | 0.01% | 1,631,496 |
| 2013-10-30 | 2013-10-28 | 10.214 | 140,218 | +12,140 | 0.01% | 1,432,197 |
| 2013-10-24 | 2013-10-22 | 10.181 | 128,078 | -13,354 | 0.01% | 1,303,978 |
| 2013-10-22 | 2013-10-18 | 9.555 | 141,432 | -18,210 | 0.01% | 1,351,397 |
| 2013-10-17 | 2013-10-15 | 9.522 | 159,642 | +1,214 | 0.01% | 1,520,136 |
| 2013-09-03 | 2013-08-30 | 9.292 | 158,428 | -121,402 | 0.01% | 1,472,036 |
| 2013-08-26 | 2013-08-22 | 9.753 | 279,830 | +12,141 | 0.02% | 2,729,125 |
| 2013-08-21 | 2013-08-19 | 9.736 | 267,689 | -12,141 | 0.02% | 2,606,306 |
| 2013-06-17 | 2013-06-13 | 8.122 | 279,830 | +6,678 | 0.02% | 2,272,734 |
| 2013-06-13 | 2013-06-10 | 8.385 | 273,152 | +12,140 | 0.02% | 2,290,496 |
| 2013-06-05 | 2013-06-03 | 8.567 | 261,012 | -15,175 | 0.02% | 2,235,997 |
| 2013-06-03 | 2013-05-30 | 9.600 | 276,187 | +5,553 | 0.02% | 2,651,353 |
| 2013-05-27 | 2013-05-23 | 9.398 | 270,634 | +11,896 | 0.02% | 2,543,445 |
| 2013-05-14 | 2013-05-10 | 9.734 | 258,738 | -11,896 | 0.02% | 2,518,645 |
| 2013-05-10 | 2013-05-08 | 9.533 | 270,634 | -23,793 | 0.02% | 2,579,845 |
| 2013-05-03 | 2013-04-30 | 8.591 | 294,427 | +14,870 | 0.02% | 2,529,454 |
| 2013-04-29 | 2013-04-25 | 8.608 | 279,557 | +11,897 | 0.02% | 2,406,404 |
| 2013-04-16 | 2013-04-12 | 8.826 | 267,660 | -11,897 | 0.02% | 2,362,496 |
| 2013-04-08 | 2013-04-03 | 8.557 | 279,557 | +11,897 | 0.02% | 2,392,304 |
| 2013-03-28 | 2013-03-26 | 9.095 | 267,660 | +11,896 | 0.02% | 2,434,496 |
| 2013-03-15 | 2013-03-13 | 9.264 | 255,764 | +11,896 | 0.02% | 2,369,296 |
| 2013-03-14 | 2013-03-12 | 9.902 | 243,868 | +11,896 | 0.02% | 2,414,896 |
| 2013-03-12 | 2013-03-08 | 10.592 | 231,972 | +11,896 | 0.02% | 2,456,996 |
| 2013-02-26 | 2013-02-22 | 10.457 | 220,076 | +17,844 | 0.02% | 2,301,396 |
| 2013-02-05 | 2013-02-01 | 10.777 | 202,232 | +5,948 | 0.02% | 2,179,396 |
| 2013-02-04 | 2013-01-31 | 10.743 | 196,284 | +5,948 | 0.02% | 2,108,696 |
| 2013-01-28 | 2013-01-24 | 10.525 | 190,336 | +41,636 | 0.02% | 2,003,196 |
| 2013-01-18 | 2013-01-16 | 11.617 | 148,700 | +58,885 | 0.01% | 1,727,497 |
| 2013-01-17 | 2013-01-15 | 11.752 | 89,815 | +595 | 0.01% | 1,055,490 |
| 2013-01-15 | 2013-01-11 | 11.634 | 89,220 | +59,480 | 0.01% | 1,037,998 |
| 2012-10-16 | 2012-10-12 | 9.516 | 29,740 | -11,896 | 0.00% | 282,999 |
| 2012-10-15 | 2012-10-11 | 9.280 | 41,636 | -5,948 | 0.00% | 386,399 |
| 2012-10-08 | 2012-10-04 | 8.423 | 47,584 | +5,948 | 0.00% | 400,799 |
| 2012-10-05 | 2012-10-03 | 8.490 | 41,636 | +5,948 | 0.00% | 353,499 |
| 2012-09-24 | 2012-09-20 | 8.524 | 35,688 | +5,948 | 0.00% | 304,199 |
| 2012-06-20 | 2012-06-18 | 9.818 | 29,740 | -93,979 | 0.00% | 291,999 |
| 2012-06-19 | 2012-06-15 | 9.583 | 123,719 | +26,766 | 0.01% | 1,185,604 |
| 2012-06-18 | 2012-06-14 | 9.364 | 96,953 | +2,380 | 0.01% | 907,914 |
| 2012-06-15 | 2012-06-13 | 9.650 | 94,573 | +5,353 | 0.01% | 912,656 |
| 2012-06-13 | 2012-06-11 | 9.785 | 89,220 | +89,220 | 0.01% | 872,998 |
| 2012-04-11 | 2012-04-05 | 9.514 | 0 | -3,437 | ||
| 2012-04-10 | 2012-04-03 | 9.479 | 3,437 | +3,437 | 0.00% | 32,579 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy