History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 -2,703,887
2023-04-20 2023-04-18 5.805 2,703,887 +24,678 0.07% 15,696,544
2023-04-19 2023-04-17 5.723 2,679,209 +34,890 0.07% 15,332,893
2023-04-18 2023-04-14 5.805 2,644,319 -4,255 0.07% 15,350,741
2023-04-17 2023-04-13 5.676 2,648,574 -41,698 0.07% 15,033,074
2023-04-14 2023-04-12 5.723 2,690,272 -38,293 0.07% 15,396,206
2023-04-13 2023-04-11 5.711 2,728,565 +79,140 0.07% 15,583,289
2023-04-12 2023-04-06 5.464 2,649,425 -33,188 0.07% 14,477,485
2023-04-11 2023-04-04 5.370 2,682,613 -67,226 0.07% 14,406,642
2023-04-04 2023-03-31 5.030 2,749,839 -139,558 0.07% 13,830,554
2023-04-03 2023-03-30 4.771 2,889,397 +3,404 0.08% 13,785,477
2023-03-30 2023-03-28 4.877 2,885,993 +48,505 0.08% 14,074,466
2023-03-29 2023-03-27 4.818 2,837,488 -1,702 0.08% 13,671,194
2023-03-28 2023-03-24 4.830 2,839,190 -45,101 0.08% 13,712,758
2023-03-27 2023-03-23 4.947 2,884,291 -37,443 0.08% 14,269,532
2023-03-24 2023-03-22 4.936 2,921,734 +33,188 0.08% 14,420,440
2023-03-23 2023-03-21 4.924 2,888,546 -170,193 0.08% 14,222,694
2023-03-22 2023-03-20 4.889 3,058,739 +97,861 0.08% 14,952,861
2023-03-21 2023-03-17 4.983 2,960,878 -171,895 0.08% 14,752,816
2023-03-20 2023-03-16 4.865 3,132,773 +80,842 0.08% 15,241,153
2023-03-16 2023-03-14 4.830 3,051,931 -191,467 0.08% 14,740,258
2023-03-15 2023-03-13 4.994 3,243,398 -146,366 0.09% 16,198,609
2023-03-14 2023-03-10 4.865 3,389,764 +262,948 0.09% 16,491,431
2023-03-13 2023-03-09 5.006 3,126,816 +39,995 0.08% 15,653,104
2023-03-10 2023-03-08 5.030 3,086,821 -189,765 0.08% 15,525,435
2023-03-09 2023-03-07 4.994 3,276,586 +270,607 0.09% 16,364,361
2023-03-07 2023-03-03 4.936 3,005,979 +30,634 0.08% 14,836,238
2023-03-06 2023-03-02 4.630 2,975,345 -37,442 0.08% 13,775,967
2023-03-03 2023-03-01 4.360 3,012,787 -78,289 0.08% 13,135,024
2023-03-02 2023-02-28 4.219 3,091,076 +11,914 0.08% 13,040,453
2023-03-01 2023-02-27 4.230 3,079,162 +58,716 0.08% 13,026,375
2023-02-24 2023-02-22 4.254 3,020,446 +45,101 0.08% 12,848,966
2023-02-23 2023-02-21 4.254 2,975,345 +76,587 0.08% 12,657,107
2023-02-22 2023-02-20 4.313 2,898,758 -147,217 0.08% 12,501,628
2023-02-21 2023-02-17 4.230 3,045,975 -22,125 0.08% 12,885,978
2023-02-20 2023-02-16 4.160 3,068,100 -101,265 0.08% 12,763,251
2023-02-17 2023-02-15 4.230 3,169,365 +62,121 0.09% 13,407,979
2023-02-16 2023-02-14 4.289 3,107,244 -116,582 0.08% 13,327,748
2023-02-15 2023-02-13 4.289 3,223,826 -30,635 0.09% 13,827,797
2023-02-09 2023-02-07 4.172 3,254,461 +14,466 0.09% 13,576,755
2023-02-08 2023-02-06 4.148 3,239,995 -82,543 0.09% 13,440,258
2023-02-07 2023-02-03 4.183 3,322,538 +70,630 0.09% 13,899,798
2023-02-06 2023-02-02 4.172 3,251,908 -5,106 0.09% 13,566,104
2023-02-02 2023-01-31 4.172 3,257,014 +36,592 0.09% 13,587,405
2023-02-01 2023-01-30 4.160 3,220,422 +24,678 0.09% 13,396,909
2023-01-31 2023-01-27 4.195 3,195,744 -20,424 0.09% 13,406,912
2023-01-30 2023-01-26 4.195 3,216,168 +102,967 0.09% 13,492,595
2023-01-27 2023-01-20 4.172 3,113,201 +171,895 0.08% 12,987,455
2023-01-26 2023-01-19 4.066 2,941,306 +28,933 0.08% 11,959,275
2023-01-20 2023-01-18 4.078 2,912,373 +11,913 0.08% 11,875,859
2023-01-19 2023-01-17 4.054 2,900,460 +57,866 0.08% 11,759,112
2023-01-18 2023-01-16 4.054 2,842,594 +28,933 0.08% 11,524,510
2023-01-17 2023-01-13 4.031 2,813,661 +132,750 0.08% 11,341,081
2023-01-16 2023-01-12 3.984 2,680,911 +27,231 0.07% 10,679,985
2023-01-13 2023-01-11 3.901 2,653,680 +68,928 0.07% 10,353,214
2023-01-12 2023-01-10 3.937 2,584,752 +1,702 0.07% 10,175,417
2023-01-11 2023-01-09 3.925 2,583,050 +56,164 0.07% 10,138,363
2023-01-10 2023-01-06 3.913 2,526,886 +74,034 0.07% 9,888,227
2023-01-09 2023-01-05 3.807 2,452,852 -3,404 0.07% 9,339,097
2023-01-05 2023-01-03 3.725 2,456,256 -14,467 0.07% 9,150,007
2023-01-04 2022-12-30 3.702 2,470,723 +235,717 0.07% 9,145,831
2023-01-03 2022-12-29 3.666 2,235,006 -130,197 0.06% 8,194,488
2022-12-30 2022-12-28 3.690 2,365,203 +15,317 0.06% 8,727,435
2022-12-29 2022-12-23 3.655 2,349,886 -5,957 0.06% 8,588,073
2022-12-28 2022-12-22 3.725 2,355,843 -39,144 0.06% 8,775,950
2022-12-23 2022-12-21 3.713 2,394,987 +268,054 0.06% 8,893,625
2022-12-22 2022-12-20 3.725 2,126,933 -29,784 0.06% 7,923,218
2022-12-21 2022-12-19 3.725 2,156,717 -131,048 0.06% 8,034,169
2022-12-20 2022-12-16 3.807 2,287,765 -51,909 0.06% 8,710,538
2022-12-19 2022-12-15 3.784 2,339,674 -22,976 0.06% 8,853,190
2022-12-15 2022-12-13 3.725 2,362,650 -44,250 0.06% 8,801,308
2022-12-13 2022-12-09 3.725 2,406,900 +86,798 0.06% 8,966,147
2022-12-12 2022-12-08 3.760 2,320,102 +189,765 0.06% 8,724,602
2022-12-09 2022-12-07 3.655 2,130,337 +17,870 0.06% 7,785,693
2022-12-08 2022-12-06 3.690 2,112,467 -45,952 0.06% 7,794,857
2022-12-07 2022-12-05 3.749 2,158,419 +24,678 0.06% 8,091,238
2022-12-05 2022-12-01 3.678 2,133,741 +40,847 0.06% 7,848,282
2022-12-02 2022-11-30 3.760 2,092,894 -67,227 0.06% 7,870,200
2022-12-01 2022-11-29 3.643 2,160,121 +123,390 0.06% 7,869,159
2022-11-30 2022-11-28 3.608 2,036,731 +27,231 0.05% 7,347,855
2022-11-29 2022-11-25 3.596 2,009,500 +83,395 0.05% 7,226,000
2022-11-28 2022-11-24 3.549 1,926,105 -94,457 0.05% 6,835,581
2022-11-25 2022-11-23 3.549 2,020,562 +62,971 0.05% 7,170,801
2022-11-24 2022-11-22 3.478 1,957,591 +17,019 0.05% 6,809,296
2022-11-23 2022-11-21 3.361 1,940,572 -22,976 0.05% 6,522,053
2022-11-22 2022-11-18 3.408 1,963,548 -41,697 0.05% 6,691,571
2022-11-18 2022-11-16 3.384 2,005,245 +13,615 0.05% 6,786,541
2022-11-17 2022-11-15 3.431 1,991,630 +51,909 0.05% 6,834,080
2022-11-16 2022-11-14 3.349 1,939,721 +101,265 0.05% 6,496,399
2022-11-15 2022-11-11 3.279 1,838,456 +61,269 0.05% 6,027,622
2022-11-14 2022-11-10 3.173 1,777,187 +121,688 0.05% 5,638,784
2022-11-11 2022-11-09 3.232 1,655,499 +11,914 0.04% 5,349,955
2022-11-10 2022-11-08 3.196 1,643,585 -48,505 0.04% 5,253,511
2022-11-09 2022-11-07 3.185 1,692,090 +50,207 0.05% 5,388,666
2022-11-08 2022-11-04 3.114 1,641,883 -9,361 0.04% 5,113,010
2022-11-07 2022-11-03 3.032 1,651,244 -114,880 0.04% 5,006,330
2022-11-04 2022-11-02 2.973 1,766,124 -11,914 0.05% 5,250,858
2022-11-03 2022-11-01 2.903 1,778,038 -137,005 0.05% 5,160,913
2022-11-02 2022-10-31 2.797 1,915,043 +53,611 0.05% 5,356,043
2022-11-01 2022-10-28 2.867 1,861,432 -16,168 0.05% 5,337,348
2022-10-31 2022-10-27 2.950 1,877,600 -14,467 0.05% 5,538,158
2022-10-28 2022-10-26 2.914 1,892,067 -52,760 0.05% 5,514,127
2022-10-27 2022-10-25 2.914 1,944,827 -17,870 0.05% 5,667,887
2022-10-26 2022-10-24 2.961 1,962,697 +314,857 0.05% 5,812,224
2022-10-25 2022-10-21 3.102 1,647,840 -5,106 0.04% 5,112,196
2022-10-24 2022-10-20 3.079 1,652,946 -11,913 0.04% 5,089,188
2022-10-20 2022-10-18 3.055 1,664,859 -99,563 0.04% 5,086,738
2022-10-19 2022-10-17 2.938 1,764,422 +3,404 0.05% 5,183,595
2022-10-18 2022-10-14 2.926 1,761,018 -11,914 0.05% 5,152,900
2022-10-17 2022-10-13 2.879 1,772,932 -70,630 0.05% 5,104,424
2022-10-14 2022-10-12 2.903 1,843,562 -49,356 0.05% 5,351,102
2022-10-13 2022-10-11 2.926 1,892,918 -51,058 0.05% 5,538,851
2022-10-12 2022-10-10 2.973 1,943,976 -256,140 0.05% 5,779,629
2022-10-10 2022-10-06 3.067 2,200,116 +127,645 0.06% 6,747,993
2022-10-07 2022-10-05 3.079 2,072,471 -7,659 0.06% 6,380,847
2022-10-05 2022-09-30 2.985 2,080,130 -178,703 0.06% 6,208,873
2022-10-03 2022-09-29 3.032 2,258,833 +23,827 0.06% 6,848,451
2022-09-30 2022-09-28 3.091 2,235,006 -58,716 0.06% 6,907,533
2022-09-29 2022-09-27 3.173 2,293,722 +90,202 0.06% 7,277,682
2022-09-28 2022-09-26 3.196 2,203,520 -46,803 0.06% 7,043,272
2022-09-27 2022-09-23 3.220 2,250,323 -26,380 0.06% 7,245,760
2022-09-26 2022-09-22 3.208 2,276,703 +224,655 0.06% 7,303,946
2022-09-23 2022-09-21 3.243 2,052,048 -131,900 0.06% 6,655,568
2022-09-22 2022-09-20 3.290 2,183,948 +5,957 0.06% 7,186,027
2022-09-21 2022-09-19 3.267 2,177,991 -33,188 0.06% 7,115,238
2022-09-20 2022-09-16 3.314 2,211,179 +1,015,201 0.06% 7,327,597
2022-09-15 2022-09-13 3.420 1,195,978 +39,995 0.03% 4,089,825
2022-09-09 2022-09-07 3.396 1,155,983 -57,865 0.03% 3,925,887
2022-09-07 2022-09-05 3.384 1,213,848 -1,702 0.03% 4,108,141
2022-09-06 2022-09-02 3.384 1,215,550 -140,409 0.03% 4,113,901
2022-09-05 2022-09-01 3.420 1,355,959 -74,034 0.04% 4,636,904
2022-09-02 2022-08-31 3.455 1,429,993 -305,496 0.04% 4,940,487
2022-08-31 2022-08-29 3.373 1,735,489 -17,871 0.05% 5,853,186
2022-08-26 2022-08-24 3.326 1,753,360 -119,986 0.05% 5,831,041
2022-08-23 2022-08-19 3.384 1,873,346 -57,014 0.05% 6,340,143
2022-08-22 2022-08-18 3.373 1,930,360 +163,385 0.05% 6,510,416
2022-08-19 2022-08-17 3.396 1,766,975 +14,466 0.05% 6,000,906
2022-08-18 2022-08-16 3.408 1,752,509 -40,846 0.05% 5,972,371
2022-08-17 2022-08-15 3.384 1,793,355 -1,702 0.05% 6,069,422
2022-08-16 2022-08-12 3.384 1,795,057 +55,313 0.05% 6,075,182
2022-08-10 2022-08-08 3.349 1,739,744 +32,336 0.05% 5,826,648
2022-08-09 2022-08-05 3.337 1,707,408 +158,280 0.05% 5,698,285
2022-08-05 2022-08-03 3.302 1,549,128 -74,034 0.04% 5,115,430
2022-08-04 2022-08-02 3.314 1,623,162 -10,212 0.04% 5,378,975
2022-08-03 2022-08-01 3.396 1,633,374 +48,505 0.04% 5,547,177
2022-08-02 2022-07-29 3.431 1,584,869 +74,034 0.04% 5,438,320
2022-08-01 2022-07-28 3.443 1,510,835 -131,048 0.04% 5,202,034
2022-07-29 2022-07-27 3.420 1,641,883 -36,592 0.04% 5,614,664
2022-07-28 2022-07-26 3.431 1,678,475 -19,572 0.05% 5,759,520
2022-07-26 2022-07-22 3.467 1,698,047 -12,764 0.05% 5,886,542
2022-07-25 2022-07-21 3.490 1,710,811 +37,442 0.05% 5,970,999
2022-07-22 2022-07-20 3.455 1,673,369 +39,995 0.04% 5,781,328
2022-07-21 2022-07-19 3.455 1,633,374 +39,996 0.04% 5,643,149
2022-07-20 2022-07-18 3.467 1,593,378 +49,356 0.04% 5,523,691
2022-07-19 2022-07-15 3.408 1,544,022 -9,361 0.04% 5,261,869
2022-07-18 2022-07-14 3.478 1,553,383 -35,740 0.04% 5,403,297
2022-07-15 2022-07-13 3.455 1,589,123 -10,212 0.04% 5,490,266
2022-07-14 2022-07-12 3.455 1,599,335 -1,702 0.04% 5,525,548
2022-07-13 2022-07-11 3.467 1,601,037 +3,404 0.04% 5,550,242
2022-07-12 2022-07-08 3.490 1,597,633 -159,130 0.04% 5,575,990
2022-07-07 2022-07-05 3.431 1,756,763 -9,749 0.05% 6,028,157
2022-07-06 2022-07-04 3.467 1,766,512 +41,697 0.05% 6,123,887
2022-07-05 2022-06-30 3.431 1,724,815 +105,057 0.05% 5,918,531
2022-07-04 2022-06-29 3.502 1,619,758 -45,101 0.04% 5,672,245
2022-06-30 2022-06-28 3.525 1,664,859 -8,510 0.04% 5,869,313
2022-06-29 2022-06-27 3.408 1,673,369 +53,611 0.04% 5,702,670
2022-06-28 2022-06-24 3.384 1,619,758 +53,611 0.04% 5,481,901
2022-06-27 2022-06-23 3.396 1,566,147 -57,866 0.04% 5,318,864
2022-06-24 2022-06-22 3.408 1,624,013 +143,813 0.04% 5,534,470
2022-06-23 2022-06-21 4.001 1,480,200 +1,702 0.04% 5,922,688
2022-06-22 2022-06-20 4.026 1,478,498 +77,012 0.04% 5,953,085
2022-06-21 2022-06-17 4.026 1,401,486 -1,604,593 0.04% 5,643,001
2022-06-20 2022-06-16 3.951 3,006,079 +3,973 0.09% 11,876,853
2022-06-17 2022-06-15 3.976 3,002,106 +11,127 0.09% 11,936,705
2022-06-15 2022-06-13 3.825 2,990,979 -21,458 0.09% 11,440,850
2022-06-14 2022-06-10 3.888 3,012,437 -25,432 0.09% 11,712,452
2022-06-13 2022-06-09 3.938 3,037,869 +12,716 0.09% 11,964,230
2022-06-09 2022-06-07 3.964 3,025,153 -188,355 0.09% 11,990,278
2022-06-08 2022-06-06 3.976 3,213,508 -42,917 0.09% 12,777,263
2022-06-07 2022-06-02 3.926 3,256,425 -59,606 0.09% 12,784,008
2022-06-06 2022-06-01 3.926 3,316,031 +54,838 0.10% 13,018,008
2022-06-02 2022-05-31 3.964 3,261,193 +142,259 0.09% 12,925,829
2022-05-31 2022-05-27 3.800 3,118,934 +72,322 0.09% 11,851,805
2022-05-27 2022-05-25 3.750 3,046,612 -44,505 0.09% 11,423,647
2022-05-24 2022-05-20 3.737 3,091,117 +4,768 0.09% 11,551,629
2022-05-23 2022-05-19 3.687 3,086,349 -17,484 0.09% 11,378,474
2022-05-20 2022-05-18 3.687 3,103,833 +44,505 0.09% 11,442,932
2022-05-17 2022-05-13 3.624 3,059,328 -44,505 0.09% 11,086,383
2022-05-16 2022-05-12 3.586 3,103,833 -80,270 0.09% 11,130,497
2022-05-13 2022-05-11 3.611 3,184,103 -4,768 0.09% 11,498,478
2022-05-12 2022-05-10 3.599 3,188,871 -34,969 0.09% 11,475,572
2022-05-11 2022-05-06 3.624 3,223,840 +18,279 0.09% 11,682,541
2022-05-05 2022-05-03 3.712 3,205,561 -63,580 0.09% 11,898,643
2022-05-04 2022-04-29 3.687 3,269,141 +128,749 0.09% 12,052,375
2022-05-03 2022-04-28 3.674 3,140,392 -160,538 0.09% 11,538,200
2022-04-28 2022-04-26 3.523 3,300,930 -38,943 0.10% 11,629,625
2022-04-22 2022-04-20 3.649 3,339,873 -259,087 0.10% 12,187,070
2022-04-21 2022-04-19 3.649 3,598,960 -137,492 0.10% 13,132,469
2022-04-20 2022-04-14 3.687 3,736,452 -92,985 0.11% 13,775,215
2022-04-19 2022-04-13 3.674 3,829,437 +210,608 0.11% 14,069,839
2022-04-14 2022-04-12 3.951 3,618,829 -52,453 0.10% 14,297,795
2022-04-11 2022-04-07 3.951 3,671,282 -42,917 0.11% 14,505,034
2022-04-07 2022-04-04 3.989 3,714,199 -151,002 0.11% 14,814,800
2022-04-06 2022-04-01 4.001 3,865,201 -3,178 0.11% 15,465,735
2022-03-30 2022-03-28 3.938 3,868,379 -48,480 0.11% 15,235,079
2022-03-29 2022-03-25 3.976 3,916,859 -44,506 0.11% 15,573,864
2022-03-25 2022-03-23 4.077 3,961,365 -169,281 0.11% 16,149,580
2022-03-22 2022-03-18 4.115 4,130,646 +1,181,788 0.12% 16,995,623
2022-03-21 2022-03-17 4.001 2,948,858 +76,296 0.08% 11,799,194
2022-03-17 2022-03-15 3.536 2,872,562 -39,737 0.08% 10,156,570
2022-03-16 2022-03-14 3.825 2,912,299 +36,558 0.08% 11,139,890
2022-03-15 2022-03-11 3.964 2,875,741 -2,384 0.08% 11,398,079
2022-03-11 2022-03-09 4.001 2,878,125 -49,275 0.08% 11,516,172
2022-03-10 2022-03-08 4.039 2,927,400 -2,384 0.08% 11,823,838
2022-03-03 2022-03-01 4.429 2,929,784 +3,974 0.08% 12,976,263
2022-03-02 2022-02-28 4.366 2,925,810 -12,716 0.08% 12,774,589
2022-02-18 2022-02-16 4.593 2,938,526 -49,274 0.08% 13,495,649
2022-02-17 2022-02-15 4.593 2,987,800 +49,274 0.09% 13,721,947
2022-02-14 2022-02-10 4.681 2,938,526 +2,384 0.08% 13,754,469
2022-02-07 2022-01-31 4.479 2,936,142 -71,527 0.08% 13,152,200
2022-01-26 2022-01-24 4.505 3,007,669 +1,590 0.09% 13,548,288
2022-01-24 2022-01-20 4.505 3,006,079 -109,676 0.09% 13,541,126
2022-01-21 2022-01-19 4.479 3,115,755 +2,385 0.09% 13,956,761
2022-01-20 2022-01-18 4.404 3,113,370 +202,660 0.09% 13,711,032
2022-01-19 2022-01-17 4.354 2,910,710 +198,687 0.08% 12,672,036
2022-01-18 2022-01-14 4.379 2,712,023 +53,248 0.08% 11,875,283
2022-01-17 2022-01-13 4.404 2,658,775 +67,553 0.08% 11,709,032
2022-01-11 2022-01-07 4.404 2,591,222 -3,974 0.07% 11,411,534
2022-01-07 2022-01-05 4.278 2,595,196 +2,385 0.07% 11,102,491
2022-01-03 2021-12-29 4.278 2,592,811 +3,973 0.07% 11,092,288
2021-12-29 2021-12-24 4.291 2,588,838 -2,384 0.07% 11,107,865
2021-12-23 2021-12-21 4.253 2,591,222 +6,358 0.07% 11,020,281
2021-12-21 2021-12-17 4.278 2,584,864 +385,452 0.07% 11,058,290
2021-12-20 2021-12-16 4.278 2,199,412 -795 0.06% 9,409,290
2021-12-14 2021-12-10 4.479 2,200,207 +10,332 0.06% 9,855,641
2021-12-10 2021-12-08 4.517 2,189,875 +437,111 0.06% 9,892,023
2021-12-08 2021-12-06 4.391 1,752,764 +15,100 0.05% 7,696,978
2021-12-03 2021-12-01 4.391 1,737,664 +588,112 0.05% 7,630,669
2021-12-02 2021-11-30 4.354 1,149,552 +1,105,493 0.03% 5,004,677
2021-12-01 2021-11-29 4.517 44,059 -25,432 0.00% 199,022
2021-11-30 2021-11-26 4.630 69,491 -26,227 0.00% 321,772
2021-11-25 2021-11-23 4.718 95,718 -1,699,963 0.00% 451,644
2021-11-23 2021-11-19 4.681 1,795,681 -25,431 0.05% 8,405,112
2021-11-16 2021-11-12 4.492 1,821,112 -972,770 0.05% 8,180,432
2021-11-12 2021-11-10 4.404 2,793,882 -34,174 0.08% 12,304,032
2021-11-04 2021-11-02 4.429 2,828,056 +2,384 0.08% 12,525,701
2021-11-03 2021-11-01 4.391 2,825,672 +34,174 0.08% 12,408,478
2021-11-01 2021-10-28 4.442 2,791,498 +540,428 0.08% 12,398,906
2021-10-29 2021-10-27 4.555 2,251,070 +1,162,714 0.06% 10,253,424
2021-10-27 2021-10-25 4.605 1,088,356 +958,464 0.03% 5,012,143
2021-10-19 2021-10-15 4.517 129,892 -10,331 0.00% 586,743
2021-10-15 2021-10-11 4.605 140,223 -29,406 0.00% 645,761
2021-10-12 2021-10-08 4.706 169,629 -42,916 0.00% 798,258
2021-09-29 2021-09-27 4.479 212,545 +139,080 0.01% 952,077
2021-09-10 2021-09-08 4.907 73,465 -79,474 0.00% 360,509
2021-08-26 2021-08-24 4.152 152,939 -136,697 0.00% 635,044
2021-08-25 2021-08-23 4.102 289,636 +136,697 0.01% 1,188,069
2021-08-17 2021-08-13 4.228 152,939 -33,380 0.00% 646,590
2021-07-16 2021-07-14 4.316 186,319 -46,890 0.01% 804,123
2021-06-28 2021-06-24 4.404 233,209 -6,358 0.01% 1,027,034
2021-06-25 2021-06-23 4.404 239,567 -253,524 0.01% 1,055,034
2021-06-24 2021-06-22 4.844 493,091 +18,279 0.01% 2,388,580
2021-06-23 2021-06-21 4.911 474,812 +94,108 0.01% 2,331,803
2021-06-21 2021-06-17 5.031 380,704 -43,343 0.01% 1,915,488
2021-06-15 2021-06-10 4.911 424,047 +43,343 0.01% 2,082,496
2021-06-10 2021-06-08 4.630 380,704 +225,685 0.01% 1,762,657
2021-06-09 2021-06-07 4.724 155,019 -106,864 0.00% 732,257
2021-05-27 2021-05-25 4.483 261,883 -11,209 0.01% 1,173,968
2021-05-10 2021-05-06 4.536 273,092 +4,483 0.01% 1,238,833
2021-04-26 2021-04-22 4.536 268,609 +83,698 0.01% 1,218,497
2021-04-21 2021-04-19 4.576 184,911 +9,715 0.01% 846,239
2021-04-12 2021-04-08 4.483 175,196 +76,972 0.01% 785,368
2021-04-09 2021-04-07 4.563 98,224 -23,166 0.00% 448,204
2021-03-16 2021-03-12 4.777 121,390 +11,957 0.00% 579,903
2021-03-15 2021-03-11 4.750 109,433 +40,354 0.00% 519,853
2021-03-12 2021-03-10 4.563 69,079 -11,957 0.00% 315,213
2021-03-11 2021-03-09 4.590 81,036 -35,123 0.00% 371,943
2021-03-03 2021-03-01 5.072 116,159 -508,165 0.00% 589,110
2021-02-24 2021-02-22 5.112 624,324 -60,531 0.02% 3,191,373
2021-02-23 2021-02-19 5.192 684,855 +88,928 0.02% 3,555,777
2021-02-17 2021-02-11 4.469 595,927 +8,968 0.02% 2,663,445
2021-02-16 2021-02-09 4.456 586,959 +189,815 0.02% 2,615,509
2021-02-10 2021-02-08 4.362 397,144 -57,543 0.01% 1,732,486
2021-01-26 2021-01-22 4.710 454,687 -23,166 0.01% 2,141,704
2021-01-25 2021-01-21 5.098 477,853 -24,661 0.01% 2,436,259
2021-01-22 2021-01-20 5.232 502,514 +23,914 0.02% 2,629,233
2021-01-20 2021-01-18 5.326 478,600 -278,744 0.01% 2,548,942
2021-01-19 2021-01-15 4.951 757,344 +212,234 0.02% 3,749,722
2021-01-18 2021-01-14 5.259 545,110 -379,629 0.02% 2,866,691
2021-01-15 2021-01-13 5.018 924,739 -1,001,833 0.03% 4,640,391
2021-01-13 2021-01-11 4.269 1,926,572 -37,552 0.06% 8,223,943
2021-01-11 2021-01-07 4.282 1,964,124 -354 0.06% 8,410,524
2021-01-08 2021-01-06 4.483 1,964,478 -275,194 0.06% 8,806,354
2021-01-07 2021-01-05 3.747 2,239,672 +1,033,125 0.07% 8,391,635
2021-01-05 2020-12-31 3.573 1,206,547 +656 0.04% 4,310,818
2021-01-04 2020-12-29 3.693 1,205,891 -2,052,837 0.04% 4,453,703
2020-12-30 2020-12-28 3.800 3,258,728 -39,832 0.10% 12,384,276
2020-12-29 2020-12-24 3.747 3,298,560 -51,563 0.10% 12,359,092
2020-12-28 2020-12-22 3.693 3,350,123 -5,232 0.10% 12,372,971
2020-12-22 2020-12-18 3.680 3,355,355 -1,215,859 0.10% 12,347,395
2020-12-21 2020-12-17 3.774 4,571,214 -69,499 0.14% 17,249,830
2020-12-18 2020-12-16 3.747 4,640,713 +1,549,903 0.14% 17,387,891
2020-12-17 2020-12-15 3.800 3,090,810 -416,994 0.09% 11,746,130
2020-12-16 2020-12-14 3.867 3,507,804 -261,780 0.11% 13,565,547
2020-12-15 2020-12-11 3.840 3,769,584 +189,068 0.12% 14,477,030
2020-12-14 2020-12-10 3.867 3,580,516 +175,615 0.11% 13,846,743
2020-12-11 2020-12-09 3.934 3,404,901 -30,938 0.10% 13,395,409
2020-12-10 2020-12-08 4.014 3,435,839 +72,488 0.11% 13,792,983
2020-12-09 2020-12-07 4.108 3,363,351 -1,081,345 0.10% 13,817,031
2020-12-08 2020-12-04 4.095 4,444,696 +26,156 0.14% 18,199,843
2020-12-07 2020-12-03 4.121 4,418,540 +280,238 0.14% 18,210,994
2020-12-04 2020-12-02 4.188 4,138,302 -2,242 0.13% 17,332,878
2020-12-03 2020-12-01 4.255 4,140,544 -47,080 0.13% 17,619,301
2020-12-02 2020-11-30 4.162 4,187,624 +605,688 0.13% 17,427,385
2020-12-01 2020-11-27 4.295 3,581,936 -794,382 0.11% 15,386,045
2020-11-30 2020-11-26 4.269 4,376,318 +58,290 0.13% 18,681,154
2020-11-27 2020-11-25 4.269 4,318,028 -104,996 0.13% 18,432,332
2020-11-26 2020-11-24 4.295 4,423,024 +197,287 0.14% 18,998,901
2020-11-25 2020-11-23 4.349 4,225,737 +32,134 0.13% 18,377,650
2020-11-24 2020-11-20 4.255 4,193,603 +71,741 0.13% 17,845,084
2020-11-23 2020-11-19 4.295 4,121,862 -65,015 0.13% 17,705,273
2020-11-20 2020-11-18 4.389 4,186,877 +56,795 0.13% 18,376,729
2020-11-19 2020-11-17 4.416 4,130,082 +25,408 0.13% 18,237,981
2020-11-18 2020-11-16 4.376 4,104,674 -32,545 0.13% 17,961,003
2020-11-17 2020-11-13 4.362 4,137,219 -56,047 0.13% 18,048,049
2020-11-16 2020-11-12 4.536 4,193,266 +307,888 0.13% 19,022,004
2020-11-13 2020-11-11 4.630 3,885,378 -247,357 0.12% 17,989,270
2020-11-12 2020-11-10 4.376 4,132,735 +1,800,378 0.13% 18,083,790
2020-11-11 2020-11-09 4.215 2,332,357 -196,540 0.07% 9,831,273
2020-11-10 2020-11-06 4.148 2,528,897 +126,294 0.08% 10,490,519
2020-11-09 2020-11-05 4.108 2,402,603 +205,507 0.07% 9,870,168
2020-11-06 2020-11-04 4.068 2,197,096 -207,002 0.07% 8,937,721
2020-11-05 2020-11-03 4.081 2,404,098 -171,879 0.07% 9,811,969
2020-11-04 2020-11-02 3.974 2,575,977 -91,582 0.08% 10,237,704
2020-11-03 2020-10-30 4.014 2,667,559 +1,557,475 0.08% 10,708,766
2020-11-02 2020-10-29 4.068 1,110,084 +11,957 0.03% 4,515,788
2020-10-30 2020-10-28 4.108 1,098,127 -42,597 0.03% 4,511,231
2020-10-29 2020-10-27 4.188 1,140,724 +320,593 0.03% 4,777,812
2020-10-28 2020-10-23 4.295 820,131 -1,853,436 0.03% 3,522,836
2020-10-27 2020-10-22 4.215 2,673,567 +19,429 0.08% 11,269,529
2020-10-22 2020-10-20 4.229 2,654,138 -11,209 0.08% 11,223,149
2020-10-21 2020-10-19 4.309 2,665,347 -22,793 0.08% 11,484,545
2020-10-20 2020-10-16 4.282 2,688,140 +199,530 0.08% 11,510,813
2020-10-19 2020-10-15 4.282 2,488,610 +110,600 0.08% 10,656,411
2020-10-16 2020-10-14 4.322 2,378,010 +14,946 0.07% 10,278,278
2020-10-15 2020-10-12 4.376 2,363,064 +130,778 0.07% 10,340,163
2020-10-14 2020-10-09 4.269 2,232,286 +315,361 0.07% 9,528,942
2020-10-12 2020-10-08 4.403 1,916,925 -158,428 0.06% 8,439,276
2020-10-09 2020-10-07 4.269 2,075,353 +123,305 0.06% 8,859,043
2020-10-08 2020-10-06 4.295 1,952,048 -262,303 0.06% 8,384,935
2020-10-07 2020-10-05 4.229 2,214,351 -62,922 0.07% 9,363,489
2020-10-06 2020-09-30 4.121 2,277,273 +16,440 0.07% 9,385,771
2020-10-05 2020-09-29 4.135 2,260,833 +706,947 0.07% 9,348,267
2020-09-30 2020-09-28 4.175 1,553,886 -827,262 0.05% 6,487,508
2020-09-29 2020-09-25 4.081 2,381,148 +55,300 0.07% 9,718,302
2020-09-28 2020-09-24 4.081 2,325,848 +237,642 0.07% 9,492,603
2020-09-25 2020-09-23 4.188 2,088,206 +198,035 0.06% 8,746,249
2020-09-24 2020-09-22 4.255 1,890,171 +53,805 0.06% 8,043,265
2020-09-23 2020-09-21 4.349 1,836,366 -80,335 0.06% 7,986,321
2020-09-22 2020-09-18 4.429 1,916,701 -110,600 0.06% 8,489,586
2020-09-21 2020-09-17 4.336 2,027,301 +67,257 0.06% 8,789,565
2020-09-18 2020-09-16 4.349 1,960,044 +171,879 0.06% 8,524,194
2020-09-17 2020-09-15 4.255 1,788,165 +152,450 0.05% 7,609,198
2020-09-16 2020-09-14 4.295 1,635,715 +83,698 0.05% 7,026,140
2020-09-15 2020-09-11 4.349 1,552,017 +11,209 0.05% 6,749,693
2020-09-14 2020-09-10 4.336 1,540,808 -20,924 0.05% 6,680,327
2020-09-11 2020-09-09 4.322 1,561,732 -495,461 0.05% 6,750,146
2020-09-10 2020-09-08 4.336 2,057,193 -39,607 0.06% 8,919,165
2020-09-09 2020-09-07 4.309 2,096,800 +1,911,907 0.06% 9,034,769
2020-09-08 2020-09-04 4.295 184,893 -858,361 0.01% 794,200
2020-09-07 2020-09-03 4.403 1,043,254 -724,360 0.03% 4,592,933
2020-09-04 2020-09-02 4.483 1,767,614 +93,413 0.05% 7,923,853
2020-09-03 2020-09-01 4.563 1,674,201 +195,045 0.05% 7,639,521
2020-09-02 2020-08-31 4.684 1,479,156 -622,502 0.05% 6,927,654
2020-09-01 2020-08-28 4.750 2,101,658 +19,430 0.06% 9,983,770
2020-08-31 2020-08-27 4.724 2,082,228 +247,357 0.06% 9,835,742
2020-08-28 2020-08-26 4.844 1,834,871 -10,462 0.06% 8,888,291
2020-08-27 2020-08-25 4.884 1,845,333 -35,871 0.06% 9,013,050
2020-08-26 2020-08-24 4.857 1,881,204 +242,126 0.06% 9,137,906
2020-08-24 2020-08-20 4.791 1,639,078 -23,166 0.05% 7,852,118
2020-08-21 2020-08-19 4.857 1,662,244 +14,946 0.05% 8,074,312
2020-08-20 2020-08-18 4.911 1,647,298 +171,879 0.05% 8,089,886
2020-08-19 2020-08-17 4.911 1,475,419 +213,728 0.05% 7,245,787
2020-08-18 2020-08-14 4.764 1,261,691 -166,648 0.04% 6,010,452
2020-08-17 2020-08-13 4.630 1,428,339 -52,311 0.04% 6,613,198
2020-08-14 2020-08-12 4.643 1,480,650 +9,715 0.05% 6,875,211
2020-08-13 2020-08-11 4.617 1,470,935 -226,433 0.05% 6,790,734
2020-08-12 2020-08-10 4.563 1,697,368 -158,427 0.05% 7,745,234
2020-08-11 2020-08-07 4.536 1,855,795 +47,080 0.06% 8,418,483
2020-08-10 2020-08-06 4.550 1,808,715 +747 0.06% 8,229,117
2020-08-07 2020-08-05 4.576 1,807,968 -50,563 0.06% 8,274,104
2020-08-06 2020-08-04 4.576 1,858,531 +35,124 0.06% 8,505,504
2020-08-05 2020-08-03 4.550 1,823,407 -14,946 0.06% 8,295,961
2020-08-04 2020-07-31 4.510 1,838,353 +234,652 0.06% 8,290,161
2020-08-03 2020-07-30 4.563 1,603,701 +65,763 0.05% 7,317,824
2020-07-31 2020-07-29 4.563 1,537,938 +6,725 0.05% 7,017,741
2020-07-30 2020-07-28 4.496 1,531,213 -250,230 0.05% 6,884,605
2020-07-29 2020-07-27 4.510 1,781,443 +56,048 0.05% 8,033,522
2020-07-28 2020-07-24 4.590 1,725,395 -68,005 0.05% 7,919,300
2020-07-27 2020-07-23 4.657 1,793,400 -32,133 0.05% 8,351,425
2020-07-24 2020-07-22 4.777 1,825,533 +351,979 0.06% 8,720,915
2020-07-23 2020-07-21 4.898 1,473,554 +12,351 0.05% 7,216,910
2020-07-22 2020-07-20 4.938 1,461,203 +72,488 0.04% 7,215,079
2020-07-21 2020-07-17 4.750 1,388,715 +62,026 0.04% 6,596,987
2020-07-20 2020-07-16 4.750 1,326,689 +29,892 0.04% 6,302,337
2020-07-17 2020-07-15 4.844 1,296,797 -381,124 0.04% 6,281,809
2020-07-16 2020-07-14 4.898 1,677,921 -174,868 0.05% 8,217,822
2020-07-15 2020-07-13 5.018 1,852,789 -303,404 0.06% 9,297,397
2020-07-14 2020-07-10 4.898 2,156,193 +1,739,915 0.07% 10,560,218
2020-07-13 2020-07-09 5.085 416,278 -1,091,258 0.01% 2,116,758
2020-07-10 2020-07-08 4.965 1,507,536 -8,967 0.05% 7,484,206
2020-07-09 2020-07-07 4.924 1,516,503 +251,840 0.05% 7,467,844
2020-07-08 2020-07-06 5.058 1,264,663 -146,471 0.04% 6,396,918
2020-07-07 2020-07-03 4.630 1,411,134 -156,186 0.04% 6,533,539
2020-07-06 2020-07-02 4.576 1,567,320 -729,366 0.05% 7,172,787
2020-07-03 2020-06-30 4.376 2,296,686 -199,530 0.07% 10,049,710
2020-07-02 2020-06-29 4.282 2,496,216 -130,777 0.08% 10,688,981
2020-06-30 2020-06-26 4.229 2,626,993 -123,305 0.08% 11,108,365
2020-06-29 2020-06-24 4.336 2,750,298 +68,752 0.08% 11,924,191
2020-06-26 2020-06-23 4.483 2,681,546 +294,436 0.08% 12,020,823
2020-06-24 2020-06-22 5.047 2,387,110 -79,961 0.07% 12,048,598
2020-06-23 2020-06-19 5.047 2,467,071 +569,622 0.08% 12,452,190
2020-06-22 2020-06-18 5.061 1,897,449 -84,876 0.06% 9,603,707
2020-06-19 2020-06-17 4.991 1,982,325 +78,457 0.06% 9,894,331
2020-06-18 2020-06-16 5.075 1,903,868 -50,640 0.06% 9,662,889
2020-06-17 2020-06-15 5.033 1,954,508 -810,959 0.06% 9,837,698
2020-06-16 2020-06-12 5.117 2,765,467 -93,435 0.09% 14,152,166
2020-06-15 2020-06-11 5.258 2,858,902 +408,689 0.09% 15,031,147
2020-06-12 2020-06-10 5.356 2,450,213 +1,109,808 0.08% 13,122,869
2020-06-11 2020-06-09 5.468 1,340,405 +72,751 0.04% 7,329,295
2020-06-10 2020-06-08 5.440 1,267,654 -20,684 0.04% 6,895,949
2020-06-09 2020-06-05 5.356 1,288,338 +368,034 0.04% 6,900,090
2020-06-08 2020-06-04 5.230 920,304 -100,567 0.03% 4,812,843
2020-06-05 2020-06-03 5.230 1,020,871 -203,275 0.03% 5,338,771
2020-06-04 2020-06-02 5.174 1,224,146 -8,559 0.04% 6,333,170
2020-06-03 2020-06-01 5.216 1,232,705 -20,684 0.04% 6,429,300
2020-06-02 2020-05-29 5.075 1,253,389 -78,457 0.04% 6,361,449
2020-06-01 2020-05-28 5.202 1,331,846 +324,527 0.04% 6,927,707
2020-05-28 2020-05-26 5.370 1,007,319 -99,855 0.03% 5,409,129
2020-05-27 2020-05-25 5.328 1,107,174 +47,074 0.04% 5,898,764
2020-05-26 2020-05-22 5.342 1,060,100 -42,794 0.03% 5,662,828
2020-05-22 2020-05-20 5.566 1,102,894 -135,517 0.04% 6,138,834
2020-05-21 2020-05-19 5.594 1,238,411 +166,186 0.04% 6,927,863
2020-05-20 2020-05-18 5.482 1,072,225 -115,545 0.03% 5,877,928
2020-05-19 2020-05-15 5.426 1,187,770 -53,494 0.04% 6,444,732
2020-05-13 2020-05-11 5.734 1,241,264 +149,782 0.04% 7,117,853
2020-05-12 2020-05-08 5.664 1,091,482 -42,082 0.04% 6,182,434
2020-05-08 2020-05-06 5.594 1,133,564 -3,566 0.04% 6,341,332
2020-05-07 2020-05-05 5.538 1,137,130 +2,853 0.04% 6,297,509
2020-05-06 2020-05-04 5.552 1,134,277 -106,273 0.04% 6,297,612
2020-05-05 2020-04-29 5.762 1,240,550 -66,332 0.04% 7,148,545
2020-05-04 2020-04-28 5.748 1,306,882 -2,853 0.04% 7,512,454
2020-04-29 2020-04-27 5.692 1,309,735 -21,397 0.04% 7,455,402
2020-04-28 2020-04-24 5.608 1,331,132 +28,529 0.04% 7,465,221
2020-04-27 2020-04-23 5.678 1,302,603 -45,647 0.04% 7,396,541
2020-04-24 2020-04-22 5.664 1,348,250 -11,416 0.04% 7,636,834
2020-04-23 2020-04-21 5.608 1,359,666 +43,508 0.04% 7,625,245
2020-04-22 2020-04-20 5.748 1,316,158 +49,927 0.04% 7,565,776
2020-04-21 2020-04-17 5.748 1,266,231 -15,691 0.04% 7,278,776
2020-04-20 2020-04-16 5.608 1,281,922 -27,817 0.04% 7,189,243
2020-04-17 2020-04-15 5.748 1,309,739 +63,483 0.04% 7,528,877
2020-04-16 2020-04-14 5.720 1,246,256 +9,985 0.04% 7,129,006
2020-04-15 2020-04-09 5.762 1,236,271 +9,272 0.04% 7,123,888
2020-04-14 2020-04-08 5.720 1,226,999 -9,985 0.04% 7,018,850
2020-04-09 2020-04-07 5.706 1,236,984 -70,611 0.04% 7,058,624
2020-04-08 2020-04-06 5.454 1,307,595 +64,905 0.04% 7,131,558
2020-04-07 2020-04-03 5.468 1,242,690 +2,853 0.04% 6,794,993
2020-04-06 2020-04-02 5.510 1,239,837 +567,742 0.04% 6,831,542
2020-04-03 2020-04-01 5.566 672,095 -10,698 0.02% 3,740,957
2020-04-02 2020-03-31 5.524 682,793 -240,364 0.02% 3,771,784
2020-04-01 2020-03-30 5.720 923,157 -40,655 0.03% 5,280,771
2020-03-31 2020-03-27 5.776 963,812 -70,611 0.03% 5,567,383
2020-03-30 2020-03-26 5.566 1,034,423 +129,097 0.03% 5,757,716
2020-03-27 2020-03-25 5.496 905,326 -1,426 0.03% 4,975,682
2020-03-26 2020-03-24 5.230 906,752 -3,897,168 0.03% 4,741,971
2020-03-25 2020-03-23 5.117 4,803,920 +3,873,631 0.15% 24,583,867
2020-03-24 2020-03-20 5.426 930,289 -73,464 0.03% 5,047,664
2020-03-23 2020-03-19 5.146 1,003,753 -4,350,792 0.03% 5,164,812
2020-03-20 2020-03-18 5.370 5,354,545 +3,930,691 0.17% 28,752,984
2020-03-19 2020-03-17 5.678 1,423,854 +35,662 0.05% 8,085,038
2020-03-18 2020-03-16 5.847 1,388,192 +68,471 0.04% 8,116,096
2020-03-17 2020-03-13 6.043 1,319,721 +46,361 0.04% 7,974,822
2020-03-16 2020-03-12 6.169 1,273,360 -121,251 0.04% 7,855,348
2020-03-13 2020-03-11 6.477 1,394,611 +39,228 0.04% 9,033,512
2020-03-12 2020-03-10 6.520 1,355,383 +67,045 0.04% 8,836,424
2020-03-11 2020-03-09 6.646 1,288,338 +54,920 0.04% 8,561,892
2020-03-10 2020-03-06 7.192 1,233,418 -4,235,080 0.04% 8,871,340
2020-03-09 2020-03-05 7.192 5,468,498 -407,975 0.18% 39,332,088
2020-03-06 2020-03-04 7.192 5,876,473 -87,729 0.19% 42,266,442
2020-03-05 2020-03-03 7.249 5,964,202 +2,681,086 0.19% 43,231,914
2020-03-04 2020-03-02 7.305 3,283,116 +2,185,112 0.11% 23,982,007
2020-03-03 2020-02-28 7.010 1,098,004 +499,849 0.04% 7,697,248
2020-03-02 2020-02-27 7.277 598,155 -714 0.02% 4,352,539
2020-02-28 2020-02-26 7.080 598,869 -30,767 0.02% 4,240,185
2020-02-27 2020-02-25 7.038 629,636 -1,462 0.02% 4,431,542
2020-02-26 2020-02-24 7.178 631,098 -128,030 0.02% 4,530,314
2020-02-25 2020-02-21 7.403 759,128 -109,840 0.02% 5,619,666
2020-02-24 2020-02-20 7.459 868,968 -307,408 0.03% 6,481,522
2020-02-21 2020-02-19 7.487 1,176,376 +153,347 0.04% 8,807,426
2020-02-20 2020-02-18 7.501 1,023,029 +378,323 0.03% 7,673,673
2020-02-19 2020-02-17 7.529 644,706 -171,847 0.02% 4,853,975
2020-02-18 2020-02-14 7.417 816,553 -30,669 0.03% 6,056,220
2020-02-17 2020-02-13 7.431 847,222 +192,754 0.03% 6,295,564
2020-02-14 2020-02-12 7.473 654,468 -5,456 0.02% 4,890,770
2020-02-13 2020-02-11 7.445 659,924 -130,440 0.02% 4,913,037
2020-02-12 2020-02-10 7.375 790,364 +130,435 0.03% 5,828,737
2020-02-11 2020-02-07 7.389 659,929 -2,858,399 0.02% 4,876,064
2020-02-10 2020-02-06 7.431 3,518,328 +2,385,592 0.11% 26,144,104
2020-02-07 2020-02-05 7.136 1,132,736 +432,137 0.04% 8,083,660
2020-02-06 2020-02-04 7.150 700,599 +57,506 0.02% 5,009,579
2020-02-05 2020-02-03 7.164 643,093 -10,735 0.02% 4,607,404
2020-02-04 2020-01-31 7.221 653,828 -499 0.02% 4,720,982
2020-02-03 2020-01-30 7.235 654,327 -171,341 0.02% 4,733,759
2020-01-31 2020-01-29 7.431 825,668 +158,341 0.03% 6,135,400
2020-01-30 2020-01-24 7.725 667,327 -212,547 0.02% 5,155,275
2020-01-29 2020-01-22 8.006 879,874 -133,377 0.03% 7,043,981
2020-01-23 2020-01-21 7.879 1,013,251 +88,443 0.03% 7,983,897
2020-01-22 2020-01-20 8.160 924,808 -266,041 0.03% 7,546,336
2020-01-21 2020-01-17 8.202 1,190,849 +47,788 0.04% 9,767,291
2020-01-20 2020-01-16 8.160 1,143,061 +124,104 0.04% 9,327,258
2020-01-17 2020-01-15 8.244 1,018,957 -55,633 0.03% 8,400,299
2020-01-16 2020-01-14 8.258 1,074,590 -20,684 0.03% 8,874,005
2020-01-15 2020-01-13 8.188 1,095,274 -600,373 0.04% 8,968,033
2020-01-14 2020-01-10 8.188 1,695,647 -140,510 0.05% 13,883,849
2020-01-13 2020-01-09 8.146 1,836,157 +501,411 0.06% 14,957,104
2020-01-10 2020-01-08 8.020 1,334,746 +88,443 0.04% 10,704,250
2020-01-09 2020-01-07 8.188 1,246,303 +212,546 0.04% 10,204,649
2020-01-08 2020-01-06 8.244 1,033,757 +122,678 0.03% 8,522,311
2020-01-07 2020-01-03 8.398 911,079 -748,193 0.03% 7,651,462
2020-01-06 2020-01-02 8.370 1,659,272 -37,089 0.05% 13,888,441
2020-01-03 2019-12-31 7.964 1,696,361 +512,823 0.05% 13,509,155
2020-01-02 2019-12-27 8.034 1,183,538 +439,628 0.04% 9,508,202
2019-12-30 2019-12-24 7.992 743,910 -103,420 0.02% 5,945,068
2019-12-27 2019-12-20 8.034 847,330 +159,053 0.03% 6,807,204
2019-12-23 2019-12-19 7.992 688,277 -19,364 0.02% 5,500,469
2019-12-20 2019-12-18 7.992 707,641 -1,751,055 0.02% 5,655,219
2019-12-19 2019-12-17 7.894 2,458,696 -15,661 0.08% 19,407,733
2019-12-18 2019-12-16 7.515 2,474,357 +1,573,926 0.08% 18,594,681
2019-12-17 2019-12-13 7.557 900,431 -120,539 0.03% 6,804,571
2019-12-16 2019-12-12 7.431 1,020,970 -723,943 0.03% 7,586,657
2019-12-13 2019-12-11 7.249 1,744,913 -280,305 0.06% 12,648,118
2019-12-12 2019-12-10 7.150 2,025,218 +469,315 0.06% 14,481,166
2019-12-11 2019-12-09 7.263 1,555,903 -4,634,801 0.05% 11,299,881
2019-12-10 2019-12-06 7.164 6,190,704 -71,324 0.20% 44,352,950
2019-12-09 2019-12-05 7.108 6,262,028 -90,582 0.20% 44,512,762
2019-12-06 2019-12-04 7.094 6,352,610 +4,119,125 0.20% 45,067,585
2019-12-05 2019-12-03 7.192 2,233,485 +302,415 0.07% 16,064,306
2019-12-04 2019-12-02 7.207 1,931,070 +17,832 0.06% 13,916,266
2019-12-03 2019-11-29 7.221 1,913,238 +174,744 0.06% 13,814,584
2019-12-02 2019-11-28 7.305 1,738,494 +317,394 0.06% 12,699,087
2019-11-29 2019-11-27 7.403 1,421,100 +122,678 0.05% 10,520,107
2019-11-28 2019-11-26 7.473 1,298,422 -102,272 0.04% 9,702,969
2019-11-27 2019-11-25 7.375 1,400,694 -205,100 0.04% 10,329,768
2019-11-26 2019-11-22 7.108 1,605,794 -167,613 0.05% 11,414,565
2019-11-25 2019-11-21 7.080 1,773,407 +361,615 0.06% 12,556,291
2019-11-22 2019-11-20 7.178 1,411,792 +232,518 0.05% 10,134,498
2019-11-21 2019-11-19 7.221 1,179,274 -648,339 0.04% 8,514,978
2019-11-20 2019-11-18 7.136 1,827,613 +57,059 0.06% 13,042,583
2019-11-19 2019-11-15 7.136 1,770,554 -1,133,809 0.06% 12,635,387
2019-11-18 2019-11-14 7.178 2,904,363 +407,263 0.09% 20,848,866
2019-11-15 2019-11-13 7.277 2,497,100 +604,118 0.08% 18,170,416
2019-11-14 2019-11-12 7.445 1,892,982 +184,017 0.06% 14,092,972
2019-11-13 2019-11-11 7.515 1,708,965 +470,028 0.05% 12,842,794
2019-11-12 2019-11-08 7.795 1,238,937 -295,283 0.04% 9,657,964
2019-11-11 2019-11-07 7.725 1,534,220 +106,986 0.05% 11,852,250
2019-11-08 2019-11-06 7.711 1,427,234 -4,701,923 0.05% 11,005,745
2019-11-07 2019-11-05 7.809 6,129,157 -337,086 0.20% 47,864,940
2019-11-06 2019-11-04 7.613 6,466,243 -343,071 0.21% 49,228,140
2019-11-05 2019-11-01 7.473 6,809,314 -211,120 0.22% 50,885,277
2019-11-04 2019-10-31 7.361 7,020,434 +700,867 0.23% 51,675,518
2019-11-01 2019-10-30 7.445 6,319,567 -9,985 0.20% 47,048,244
2019-10-31 2019-10-29 7.529 6,329,552 +71,324 0.20% 47,655,039
2019-10-30 2019-10-28 7.557 6,258,228 -175,458 0.20% 47,293,529
2019-10-29 2019-10-25 7.515 6,433,686 -490,712 0.21% 48,348,859
2019-10-28 2019-10-24 7.613 6,924,398 +5,706 0.22% 52,716,119
2019-10-25 2019-10-23 7.459 6,918,692 -191,149 0.22% 51,605,644
2019-10-24 2019-10-22 7.501 7,109,841 -68,472 0.23% 53,330,450
2019-10-23 2019-10-21 7.487 7,178,313 -365,181 0.23% 53,743,411
2019-10-22 2019-10-18 7.515 7,543,494 -295,132 0.24% 56,689,015
2019-10-21 2019-10-17 7.515 7,838,626 +61,901 0.25% 58,906,919
2019-10-18 2019-10-16 7.445 7,776,725 +34,236 0.25% 57,896,570
2019-10-17 2019-10-15 7.473 7,742,489 -129,811 0.25% 57,858,795
2019-10-16 2019-10-14 7.599 7,872,300 +4,993 0.25% 59,822,216
2019-10-15 2019-10-11 7.627 7,867,307 +6,108,504 0.25% 60,004,880
2019-10-14 2019-10-10 7.431 1,758,803 -101,994 0.06% 13,069,370
2019-10-11 2019-10-09 7.403 1,860,797 -390,145 0.06% 13,775,092
2019-10-10 2019-10-08 7.389 2,250,942 +114,833 0.07% 16,631,694
2019-10-09 2019-10-04 7.459 2,136,109 -161,194 0.07% 15,932,966
2019-10-08 2019-10-03 7.627 2,297,303 +78,457 0.07% 17,521,801
2019-10-04 2019-10-02 7.627 2,218,846 -198,282 0.07% 16,923,401
2019-10-03 2019-09-30 7.669 2,417,128 -105,560 0.08% 18,537,388
2019-10-02 2019-09-27 7.711 2,522,688 -59,913 0.08% 19,453,055
2019-09-30 2019-09-26 7.711 2,582,601 +100,568 0.08% 19,915,058
2019-09-27 2019-09-25 7.711 2,482,033 -32,809 0.08% 19,139,554
2019-09-26 2019-09-24 7.837 2,514,842 -7,133 0.08% 19,709,885
2019-09-25 2019-09-23 7.908 2,521,975 -19,257 0.08% 19,942,585
2019-09-24 2019-09-20 8.188 2,541,232 +379,446 0.08% 20,807,444
2019-09-23 2019-09-19 7.922 2,161,786 +190,436 0.07% 17,124,690
2019-09-20 2019-09-18 8.034 1,971,350 -5,469,316 0.06% 15,837,256
2019-09-19 2019-09-17 8.062 7,440,666 +5,562,751 0.24% 59,984,802
2019-09-18 2019-09-16 8.146 1,877,915 +206,841 0.06% 15,297,260
2019-09-17 2019-09-13 8.146 1,671,074 +3,566 0.05% 13,612,359
2019-09-16 2019-09-12 8.034 1,667,508 -216,113 0.05% 13,396,277
2019-09-13 2019-09-11 7.950 1,883,621 +283,871 0.06% 14,974,011
2019-09-12 2019-09-10 7.837 1,599,750 +427,234 0.05% 12,537,920
2019-09-11 2019-09-09 7.809 1,172,516 -6,419 0.04% 9,156,628
2019-09-10 2019-09-06 7.837 1,178,935 +380,259 0.04% 9,239,814
2019-09-09 2019-09-05 7.655 798,676 -515,676 0.03% 6,113,992
2019-09-06 2019-09-04 7.543 1,314,352 -527,801 0.04% 9,914,151
2019-09-05 2019-09-03 7.417 1,842,153 +84,163 0.06% 13,662,902
2019-09-04 2019-09-02 7.599 1,757,990 +171,892 0.06% 13,359,102
2019-09-03 2019-08-30 7.557 1,586,098 -2,636,145 0.05% 11,986,168
2019-09-02 2019-08-29 7.417 4,222,243 +216,827 0.14% 31,315,581
2019-08-30 2019-08-28 7.431 4,005,416 -118,399 0.13% 29,763,574
2019-08-29 2019-08-27 7.403 4,123,815 +1,425,269 0.13% 30,527,741
2019-08-28 2019-08-26 7.361 2,698,546 +1,324,495 0.09% 19,863,268
2019-08-27 2019-08-23 7.879 1,374,051 -177,597 0.04% 10,826,816
2019-08-26 2019-08-22 7.922 1,551,648 +140,758 0.05% 12,291,453
2019-08-23 2019-08-21 7.922 1,410,890 -499,271 0.05% 11,176,432
2019-08-22 2019-08-20 7.865 1,910,161 +563,000 0.06% 15,024,306
2019-08-21 2019-08-19 7.823 1,347,161 -415,822 0.04% 10,539,385
2019-08-20 2019-08-16 7.711 1,762,983 -41,368 0.06% 13,594,786
2019-08-19 2019-08-15 7.823 1,804,351 +325,240 0.06% 14,116,167
2019-08-16 2019-08-14 7.795 1,479,111 -1,313,290 0.05% 11,530,208
2019-08-15 2019-08-13 7.837 2,792,401 +542,065 0.09% 21,885,233
2019-08-14 2019-08-12 7.922 2,250,336 +57,773 0.07% 17,826,143
2019-08-13 2019-08-09 8.006 2,192,563 +156,914 0.07% 17,552,936
2019-08-12 2019-08-08 7.950 2,035,649 -202,561 0.07% 16,182,571
2019-08-09 2019-08-07 7.922 2,238,210 -101,281 0.07% 17,730,087
2019-08-08 2019-08-06 7.992 2,339,491 +524,235 0.08% 18,696,392
2019-08-07 2019-08-05 8.272 1,815,256 +340,217 0.06% 15,015,903
2019-08-06 2019-08-02 8.482 1,475,039 +300,989 0.05% 12,511,819
2019-08-05 2019-08-01 8.623 1,174,050 +261,208 0.04% 10,123,327
2019-08-02 2019-07-31 8.679 912,842 -14,979 0.03% 7,922,237
2019-08-01 2019-07-30 8.679 927,821 -146,215 0.03% 8,052,235
2019-07-31 2019-07-29 8.763 1,074,036 +294,999 0.03% 9,411,534
2019-07-30 2019-07-26 8.791 779,037 -160,355 0.02% 6,848,370
2019-07-29 2019-07-25 8.819 939,392 -30,670 0.03% 8,284,362
2019-07-26 2019-07-24 8.777 970,062 -9,985 0.03% 8,514,034
2019-07-25 2019-07-23 8.791 980,047 -190,436 0.03% 8,615,411
2019-07-24 2019-07-22 8.693 1,170,483 +160,480 0.04% 10,174,624
2019-07-23 2019-07-19 8.833 1,010,003 +40,655 0.03% 8,921,231
2019-07-22 2019-07-18 8.889 969,348 -19,258 0.03% 8,616,493
2019-07-19 2019-07-17 8.917 988,606 -292,430 0.03% 8,815,398
2019-07-18 2019-07-16 8.945 1,281,036 +282,475 0.04% 11,458,917
2019-07-17 2019-07-15 8.917 998,561 -4,279 0.03% 8,904,167
2019-07-16 2019-07-12 8.945 1,002,840 -4,993 0.03% 8,970,443
2019-07-15 2019-07-11 8.959 1,007,833 +7,132 0.03% 9,029,236
2019-07-12 2019-07-10 8.931 1,000,701 -10,698 0.03% 8,937,280
2019-07-11 2019-07-09 8.903 1,011,399 -59,913 0.03% 9,004,463
2019-07-10 2019-07-08 9.099 1,071,312 +98,428 0.03% 9,748,151
2019-07-09 2019-07-05 9.127 972,884 +32,809 0.03% 8,879,809
2019-07-08 2019-07-04 9.169 940,075 -256,768 0.03% 8,619,892
2019-07-05 2019-07-03 9.282 1,196,843 -221,106 0.04% 11,108,534
2019-07-04 2019-07-02 9.310 1,417,949 +608,409 0.05% 13,200,496
2019-07-03 2019-06-28 9.155 809,540 -5,797,980 0.03% 7,411,619
2019-07-02 2019-06-27 9.611 6,607,520 -36,375 0.21% 63,507,355
2019-06-28 2019-06-26 9.539 6,643,895 +214,337 0.21% 63,378,997
2019-06-27 2019-06-25 9.539 6,429,558 +2,085 0.21% 61,334,344
2019-06-26 2019-06-24 9.655 6,427,473 +70,891 0.21% 62,054,296
2019-06-25 2019-06-21 9.611 6,356,582 +396,521 0.21% 61,095,495
2019-06-24 2019-06-20 9.726 5,960,061 -203,638 0.20% 57,970,424
2019-06-21 2019-06-19 9.683 6,163,699 +5,560 0.20% 59,685,050
2019-06-19 2019-06-17 9.511 6,158,139 +160,401 0.20% 58,567,950
2019-06-18 2019-06-14 9.597 5,997,738 -37,530 0.20% 57,560,214
2019-06-17 2019-06-13 9.626 6,035,268 -63,246 0.20% 58,094,063
2019-06-14 2019-06-12 9.741 6,098,514 +1,653,574 0.20% 59,404,831
2019-06-13 2019-06-11 9.755 4,444,940 -1,289,938 0.15% 43,361,537
2019-06-12 2019-06-10 9.410 5,734,878 -161,937 0.19% 53,964,854
2019-06-11 2019-06-06 9.381 5,896,815 +3,987,196 0.19% 55,318,981
2019-06-10 2019-06-05 9.424 1,909,619 +342,640 0.06% 17,996,875
2019-06-06 2019-06-04 9.554 1,566,979 +2,085 0.05% 14,970,639
2019-06-05 2019-06-03 9.597 1,564,894 -141,782 0.05% 15,018,267
2019-06-04 2019-05-31 9.669 1,706,676 -252,288 0.06% 16,501,728
2019-06-03 2019-05-30 9.511 1,958,964 +249,508 0.06% 18,631,035
2019-05-31 2019-05-29 9.396 1,709,456 -134,137 0.06% 16,061,281
2019-05-30 2019-05-28 9.467 1,843,593 -49,345 0.06% 17,454,203
2019-05-29 2019-05-27 9.424 1,892,938 +6,255 0.06% 17,839,668
2019-05-28 2019-05-24 9.467 1,886,683 +198,772 0.06% 17,862,157
2019-05-27 2019-05-23 9.496 1,687,911 +288,430 0.06% 16,028,857
2019-05-24 2019-05-22 9.626 1,399,481 +2,780 0.05% 13,471,073
2019-05-23 2019-05-21 9.755 1,396,701 +63,940 0.05% 13,625,179
2019-05-22 2019-05-20 9.899 1,332,761 +206,318 0.04% 13,193,189
2019-05-21 2019-05-17 9.798 1,126,443 +65,331 0.04% 11,037,365
2019-05-20 2019-05-16 9.669 1,061,112 -428,822 0.03% 10,259,816
2019-05-17 2019-05-15 9.611 1,489,934 -134,797 0.05% 14,320,315
2019-05-16 2019-05-14 9.712 1,624,731 +136,534 0.05% 15,779,539
2019-05-15 2019-05-10 9.626 1,488,197 -350,564 0.05% 14,325,033
2019-05-14 2019-05-09 9.597 1,838,761 -600,141 0.06% 17,646,565
2019-05-10 2019-05-08 9.539 2,438,902 -241,168 0.08% 23,265,744
2019-05-09 2019-05-07 9.669 2,680,070 +462,121 0.09% 25,913,405
2019-05-08 2019-05-06 9.611 2,217,949 +223,099 0.07% 21,317,540
2019-05-07 2019-05-03 9.813 1,994,850 +107,031 0.07% 19,575,087
2019-05-06 2019-05-02 9.770 1,887,819 -120,932 0.06% 18,443,324
2019-05-03 2019-04-30 9.856 2,008,751 -159,852 0.07% 19,798,202
2019-05-02 2019-04-29 10.029 2,168,603 +265,494 0.07% 21,748,129
2019-04-30 2019-04-26 9.957 1,903,109 +88,961 0.06% 18,948,674
2019-04-29 2019-04-25 10.072 1,814,148 -205,028 0.06% 18,271,737
2019-04-26 2019-04-24 10.216 2,019,176 -104,946 0.07% 20,627,263
2019-04-25 2019-04-23 10.201 2,124,122 -164,023 0.07% 21,668,795
2019-04-24 2019-04-18 10.374 2,288,145 -59,770 0.08% 23,737,112
2019-04-23 2019-04-17 10.489 2,347,915 -2,050,589 0.08% 24,627,423
2019-04-18 2019-04-16 10.475 4,398,504 +140,392 0.14% 46,072,889
2019-04-17 2019-04-15 10.417 4,258,112 +190,433 0.14% 44,357,261
2019-04-16 2019-04-12 10.489 4,067,679 -176,936 0.13% 42,666,132
2019-04-15 2019-04-11 10.460 4,244,615 -157,072 0.14% 44,399,879
2019-04-11 2019-04-09 10.619 4,401,687 +245,512 0.14% 46,739,557
2019-04-10 2019-04-08 10.633 4,156,175 +105,642 0.14% 44,192,375
2019-04-09 2019-04-04 10.633 4,050,533 +8,813 0.13% 43,069,089
2019-04-08 2019-04-03 10.532 4,041,720 +472,606 0.13% 42,568,307
2019-04-04 2019-04-02 10.475 3,569,114 +200,163 0.12% 37,385,300
2019-04-03 2019-04-01 10.604 3,368,951 +231,438 0.11% 35,724,919
2019-04-02 2019-03-29 10.647 3,137,513 +1,069,620 0.10% 33,406,142
2019-04-01 2019-03-28 11.583 2,067,893 +134,137 0.07% 23,951,517
2019-03-29 2019-03-27 11.396 1,933,756 -147,342 0.06% 22,036,161
2019-03-28 2019-03-26 11.352 2,081,098 +107,727 0.07% 23,625,369
2019-03-27 2019-03-25 11.453 1,973,371 -211,978 0.06% 22,601,168
2019-03-26 2019-03-22 11.467 2,185,349 +424,296 0.07% 25,060,412
2019-03-25 2019-03-21 11.467 1,761,053 +71,586 0.06% 20,194,812
2019-03-22 2019-03-20 11.309 1,689,467 +285,649 0.06% 19,106,509
2019-03-21 2019-03-19 11.453 1,403,818 -50,735 0.05% 16,078,034
2019-03-20 2019-03-18 11.669 1,454,553 +407,275 0.05% 16,973,034
2019-03-19 2019-03-15 11.467 1,047,278 -220,318 0.03% 12,009,623
2019-03-18 2019-03-14 11.496 1,267,596 +125,102 0.04% 14,572,589
2019-03-15 2019-03-13 11.424 1,142,494 -43,786 0.04% 13,052,194
2019-03-14 2019-03-12 11.741 1,186,280 +39,616 0.04% 13,927,926
2019-03-13 2019-03-11 11.352 1,146,664 -372,525 0.04% 13,017,340
2019-03-12 2019-03-08 11.295 1,519,189 -4,920,907 0.05% 17,158,943
2019-03-11 2019-03-07 11.611 6,440,096 +3,126,154 0.21% 74,778,190
2019-03-08 2019-03-06 11.726 3,313,942 +458,707 0.11% 38,860,787
2019-03-07 2019-03-05 11.899 2,855,235 +405,364 0.09% 33,974,764
2019-03-06 2019-03-04 11.942 2,449,871 +246,034 0.08% 29,257,040
2019-03-05 2019-03-01 12.043 2,203,837 +59,076 0.07% 26,540,800
2019-03-04 2019-02-28 11.856 2,144,761 +77,146 0.07% 25,428,175
2019-03-01 2019-02-27 12.014 2,067,615 -345,420 0.07% 24,840,780
2019-02-28 2019-02-26 12.072 2,413,035 -57,686 0.08% 29,129,609
2019-02-27 2019-02-25 11.798 2,470,721 -126,665 0.08% 29,150,542
2019-02-26 2019-02-22 11.798 2,597,386 +141,087 0.09% 30,644,986
2019-02-25 2019-02-21 11.770 2,456,299 +223,793 0.08% 28,909,702
2019-02-22 2019-02-20 11.669 2,232,506 +111,201 0.07% 26,050,890
2019-02-21 2019-02-19 11.583 2,121,305 +309,975 0.07% 24,570,165
2019-02-20 2019-02-18 11.525 1,811,330 -84,792 0.06% 20,875,610
2019-02-19 2019-02-15 11.525 1,896,122 -88,961 0.06% 21,852,839
2019-02-18 2019-02-14 11.597 1,985,083 -70,196 0.07% 23,020,926
2019-02-15 2019-02-13 11.352 2,055,279 +303,719 0.07% 23,332,263
2019-02-14 2019-02-12 11.122 1,751,560 +892,567 0.06% 19,481,105
2019-02-12 2019-02-08 11.223 858,993 -211,978 0.03% 9,640,361
2019-02-11 2019-02-04 11.309 1,070,971 -538,633 0.04% 12,111,818
2019-02-08 2019-01-31 11.338 1,609,604 -201,553 0.05% 18,249,641
2019-02-01 2019-01-30 11.381 1,811,157 +156,378 0.06% 20,613,022
2019-01-31 2019-01-29 11.396 1,654,779 +345,419 0.05% 18,857,072
2019-01-30 2019-01-28 11.352 1,309,360 -141,782 0.04% 14,864,323
2019-01-29 2019-01-25 11.295 1,451,142 -598,090 0.05% 16,390,366
2019-01-28 2019-01-24 11.050 2,049,232 -716,555 0.07% 22,644,432
2019-01-25 2019-01-23 11.165 2,765,787 -427,431 0.09% 30,880,870
2019-01-24 2019-01-22 11.165 3,193,218 -57,686 0.11% 35,653,270
2019-01-23 2019-01-21 11.036 3,250,904 +880,577 0.11% 35,876,377
2019-01-22 2019-01-18 11.036 2,370,327 +1,449,791 0.08% 26,158,492
2019-01-21 2019-01-17 11.180 920,536 +112,696 0.03% 10,291,315
2019-01-18 2019-01-16 11.482 807,840 -243,949 0.03% 9,275,500
2019-01-17 2019-01-15 11.338 1,051,789 -402,804 0.03% 11,925,152
2019-01-16 2019-01-14 11.280 1,454,593 +68,111 0.05% 16,408,415
2019-01-15 2019-01-11 11.424 1,386,482 -158,462 0.05% 15,839,586
2019-01-14 2019-01-10 11.266 1,544,944 +199,468 0.05% 17,405,383
2019-01-11 2019-01-09 11.482 1,345,476 -512,223 0.04% 15,448,557
2019-01-10 2019-01-08 11.554 1,857,699 -68,806 0.06% 21,463,472
2019-01-09 2019-01-07 11.295 1,926,505 +214,063 0.06% 21,759,498
2019-01-08 2019-01-04 11.194 1,712,442 -633,154 0.06% 19,169,224
2019-01-07 2019-01-03 10.964 2,345,596 -566,432 0.08% 25,716,820
2019-01-04 2019-01-02 10.806 2,912,028 -585,199 0.10% 31,466,219
2019-01-03 2018-12-31 10.993 3,497,227 +299,549 0.12% 38,443,795
2019-01-02 2018-12-27 10.734 3,197,678 +64,532 0.11% 34,322,794
2018-12-28 2018-12-24 10.777 3,133,146 -182,787 0.10% 33,765,371
2018-12-27 2018-12-20 11.223 3,315,933 -565,738 0.11% 37,214,263
2018-12-21 2018-12-19 11.223 3,881,671 +293,294 0.13% 43,563,463
2018-12-20 2018-12-18 10.993 3,588,377 -916,358 0.12% 39,445,775
2018-12-19 2018-12-17 11.237 4,504,735 -317,620 0.15% 50,620,841
2018-12-18 2018-12-14 11.237 4,822,355 -57,685 0.16% 54,190,017
2018-12-17 2018-12-13 11.309 4,880,040 +107,726 0.16% 55,189,315
2018-12-14 2018-12-12 10.978 4,772,314 +195,298 0.16% 52,391,716
2018-12-13 2018-12-11 10.705 4,577,016 -277,309 0.15% 48,996,430
2018-12-12 2018-12-10 10.460 4,854,325 +1,062,322 0.16% 50,777,619
2018-12-11 2018-12-07 10.345 3,792,003 -993,864 0.12% 39,228,946
2018-12-10 2018-12-06 10.288 4,785,867 +3,583,410 0.16% 49,235,204
2018-12-07 2018-12-05 10.532 1,202,457 -2,064,457 0.04% 12,664,548
2018-12-06 2018-12-04 10.705 3,266,914 +697,789 0.11% 34,971,939
2018-12-05 2018-12-03 10.561 2,569,125 -589,463 0.08% 27,132,535
2018-12-04 2018-11-30 10.503 3,158,588 +81,378 0.10% 33,176,068
2018-12-03 2018-11-29 10.417 3,077,210 +259,934 0.10% 32,055,664
2018-11-30 2018-11-28 10.345 2,817,276 +424,428 0.09% 29,145,222
2018-11-29 2018-11-27 10.417 2,392,848 -20,155 0.08% 24,926,583
2018-11-28 2018-11-26 10.360 2,413,003 -358,347 0.08% 24,997,664
2018-11-27 2018-11-23 10.374 2,771,350 -256,459 0.09% 28,749,859
2018-11-26 2018-11-22 10.374 3,027,809 +176,533 0.10% 31,410,353
2018-11-23 2018-11-21 10.302 2,851,276 +668,599 0.09% 29,373,883
2018-11-22 2018-11-20 10.432 2,182,677 -95,911 0.07% 22,768,612
2018-11-21 2018-11-19 10.518 2,278,588 -369,745 0.08% 23,965,818
2018-11-20 2018-11-16 10.503 2,648,333 -27,106 0.09% 27,816,631
2018-11-19 2018-11-15 10.503 2,675,439 -104,946 0.09% 28,101,337
2018-11-16 2018-11-14 10.432 2,780,385 -9,035 0.09% 29,003,607
2018-11-15 2018-11-13 10.331 2,789,420 +38,920 0.09% 28,816,911
2018-11-14 2018-11-12 10.273 2,750,500 +128,577 0.09% 28,256,537
2018-11-13 2018-11-09 10.201 2,621,923 +13,205 0.09% 26,747,010
2018-11-12 2018-11-08 10.216 2,608,718 +223,793 0.09% 26,649,837
2018-11-09 2018-11-07 10.302 2,384,925 +417,701 0.08% 24,569,529
2018-11-08 2018-11-06 10.345 1,967,224 -116,066 0.06% 20,351,282
2018-11-07 2018-11-05 10.158 2,083,290 -2,039,159 0.07% 21,162,331
2018-11-06 2018-11-02 10.259 4,122,449 +1,135,646 0.14% 42,291,579
2018-11-05 2018-11-01 9.957 2,986,803 +384,729 0.10% 29,738,684
2018-11-02 2018-10-31 9.899 2,602,074 +110,674 0.09% 25,758,298
2018-11-01 2018-10-30 9.827 2,491,400 +980,659 0.08% 24,483,485
2018-10-31 2018-10-29 9.856 1,510,741 +383,645 0.05% 14,889,827
2018-10-30 2018-10-26 9.770 1,127,096 -440,636 0.04% 11,011,329
2018-10-29 2018-10-25 9.813 1,567,732 +13,274 0.05% 15,383,858
2018-10-26 2018-10-24 9.856 1,554,458 -148,732 0.05% 15,320,701
2018-10-25 2018-10-23 9.770 1,703,190 -57,258 0.06% 16,639,564
2018-10-24 2018-10-22 9.971 1,760,448 -1,551,262 0.06% 17,553,572
2018-10-23 2018-10-19 9.842 3,311,710 -104,251 0.11% 32,592,485
2018-10-22 2018-10-18 9.856 3,415,961 +880,577 0.11% 33,667,630
2018-10-19 2018-10-16 9.726 2,535,384 -2,421,970 0.08% 24,660,366
2018-10-18 2018-10-15 9.712 4,957,354 +491,372 0.16% 48,146,285
2018-10-16 2018-10-12 9.928 4,465,982 +464,266 0.15% 44,337,901
2018-10-15 2018-10-11 9.798 4,001,716 +1,018,190 0.13% 39,210,506
2018-10-12 2018-10-10 10.244 2,983,526 -20,851 0.10% 30,564,613
2018-10-11 2018-10-09 10.129 3,004,377 +323,875 0.10% 30,432,397
2018-10-10 2018-10-08 10.072 2,680,502 +542,803 0.09% 26,997,481
2018-10-09 2018-10-05 10.244 2,137,699 +309,279 0.07% 21,899,572
2018-10-08 2018-10-04 10.187 1,828,420 -2,192,756 0.06% 18,625,944
2018-10-05 2018-10-03 10.345 4,021,176 +2,033,599 0.13% 41,599,781
2018-10-04 2018-10-02 10.043 1,987,577 -84,791 0.07% 19,961,283
2018-10-03 2018-09-28 10.288 2,072,368 +518,477 0.07% 21,319,744
2018-10-02 2018-09-27 10.187 1,553,891 -153,597 0.05% 15,829,343
2018-09-28 2018-09-26 10.201 1,707,488 +758,186 0.06% 17,418,589
2018-09-27 2018-09-24 10.101 949,302 -1,541,532 0.03% 9,588,498
2018-09-26 2018-09-21 10.244 2,490,834 +54,906 0.08% 25,517,249
2018-09-24 2018-09-20 9.942 2,435,928 +353,065 0.08% 24,218,741
2018-09-21 2018-09-19 9.914 2,082,863 +558,996 0.07% 20,648,523
2018-09-20 2018-09-18 9.957 1,523,867 -1,278,123 0.05% 15,172,678
2018-09-19 2018-09-17 9.381 2,801,990 +1,526,798 0.09% 26,285,924
2018-09-18 2018-09-14 9.496 1,275,192 -141,087 0.04% 12,109,566
2018-09-17 2018-09-13 9.324 1,416,279 -570,603 0.05% 13,204,832
2018-09-14 2018-09-12 9.151 1,986,882 -25,021 0.07% 18,181,858
2018-09-13 2018-09-11 9.295 2,011,903 +82,707 0.07% 18,700,302
2018-09-12 2018-09-10 9.410 1,929,196 +654,240 0.06% 18,153,617
2018-09-11 2018-09-07 9.496 1,274,956 -119,542 0.04% 12,107,325
2018-09-10 2018-09-06 9.453 1,394,498 -194,602 0.05% 13,182,335
2018-09-07 2018-09-05 9.367 1,589,100 -1,820,231 0.05% 14,884,741
2018-09-06 2018-09-04 9.410 3,409,331 -444,111 0.11% 32,081,598
2018-09-05 2018-09-03 9.309 3,853,442 +556,008 0.13% 35,872,544
2018-09-04 2018-08-31 9.352 3,297,434 +36,835 0.11% 30,838,876
2018-09-03 2018-08-30 9.453 3,260,599 -142,477 0.11% 30,822,782
2018-08-31 2018-08-29 9.611 3,403,076 +486,507 0.11% 32,708,241
2018-08-30 2018-08-28 9.712 2,916,569 -969,539 0.10% 28,325,990
2018-08-29 2018-08-27 9.698 3,886,108 -1,630,701 0.13% 37,686,329
2018-08-28 2018-08-24 9.295 5,516,809 +885,442 0.18% 51,277,818
2018-08-27 2018-08-23 9.482 4,631,367 -6,772,870 0.15% 43,914,070
2018-08-24 2018-08-22 9.626 11,404,237 -696,400 0.38% 109,774,490
2018-08-23 2018-08-21 9.640 12,100,637 -627,594 0.40% 116,651,979
2018-08-22 2018-08-20 9.539 12,728,231 +166,803 0.42% 121,420,118
2018-08-21 2018-08-17 9.741 12,561,428 -971,624 0.41% 122,359,236
2018-08-20 2018-08-16 9.985 13,533,052 +2,163,565 0.45% 135,133,895
2018-08-17 2018-08-15 10.173 11,369,487 +806,212 0.37% 115,656,317
2018-08-16 2018-08-14 10.417 10,563,275 +27,800 0.35% 110,038,897
2018-08-15 2018-08-13 10.446 10,535,475 -3,141,444 0.35% 110,052,476
2018-08-14 2018-08-10 10.388 13,676,919 +3,497,289 0.45% 142,080,523
2018-08-13 2018-08-09 10.388 10,179,630 -659,564 0.34% 105,749,486
2018-08-10 2018-08-08 10.259 10,839,194 -576,163 0.36% 111,197,646
2018-08-09 2018-08-07 10.014 11,415,357 -692,230 0.38% 114,316,209
2018-08-08 2018-08-06 9.712 12,107,587 +18,765 0.40% 117,590,015
2018-08-07 2018-08-03 9.770 12,088,822 -406,580 0.40% 118,103,517
2018-08-06 2018-08-02 9.842 12,495,402 +419,785 0.41% 122,974,597
2018-08-03 2018-08-01 9.899 12,075,617 -253,678 0.40% 119,538,236
2018-08-02 2018-07-31 9.899 12,329,295 +464,266 0.41% 122,049,430
2018-08-01 2018-07-30 9.885 11,865,029 -1,107,845 0.39% 117,282,878
2018-07-31 2018-07-27 9.410 12,972,874 -337,080 0.43% 122,073,957
2018-07-30 2018-07-26 9.280 13,309,954 +202,943 0.44% 123,522,293
2018-07-27 2018-07-25 9.280 13,107,011 +285,579 0.43% 121,638,891
2018-07-26 2018-07-24 9.266 12,821,432 -2,464,782 0.42% 118,804,113
2018-07-25 2018-07-23 8.820 15,286,214 -1,546,397 0.50% 134,824,707
2018-07-24 2018-07-20 8.590 16,832,611 -182,093 0.55% 144,588,880
2018-07-23 2018-07-19 8.676 17,014,704 +237,694 0.56% 147,621,898
2018-07-20 2018-07-18 8.705 16,777,010 +107,031 0.55% 146,042,417
2018-07-19 2018-07-17 8.791 16,669,979 +567,163 0.55% 146,549,836
2018-07-18 2018-07-16 8.705 16,102,816 +266,884 0.53% 140,173,617
2018-07-17 2018-07-13 8.762 15,835,932 +24,325 0.52% 138,761,822
2018-07-16 2018-07-12 8.719 15,811,607 -364,011 0.52% 137,866,170
2018-07-13 2018-07-11 8.734 16,175,618 -18,766 0.53% 141,272,831
2018-07-12 2018-07-10 8.691 16,194,384 -49,345 0.53% 140,737,699
2018-07-11 2018-07-09 8.619 16,243,729 -436,988 0.53% 139,997,936
2018-07-10 2018-07-06 8.518 16,680,717 +6,183,502 0.55% 142,084,105
2018-07-09 2018-07-05 8.532 10,497,215 +677,635 0.35% 89,564,903
2018-07-06 2018-07-04 8.719 9,819,580 +70,196 0.32% 85,619,879
2018-07-05 2018-07-03 8.719 9,749,384 +1,278,644 0.32% 85,007,819
2018-07-04 2018-06-29 8.762 8,470,740 -176,532 0.28% 74,224,575
2018-07-03 2018-06-28 8.619 8,647,272 +434,381 0.28% 74,527,236
2018-06-29 2018-06-27 8.619 8,212,891 +82,011 0.27% 70,783,487
2018-06-28 2018-06-26 8.806 8,130,880 +368,355 0.27% 71,597,531
2018-06-27 2018-06-25 8.921 7,762,525 -4,915,804 0.26% 69,247,448
2018-06-26 2018-06-22 9.036 12,678,329 +201,553 0.42% 114,559,401
2018-06-25 2018-06-21 9.007 12,476,776 +518,477 0.41% 112,379,161
2018-06-22 2018-06-20 9.122 11,958,299 +386,426 0.39% 109,085,679
2018-06-21 2018-06-19 9.180 11,571,873 +170,902 0.38% 106,226,632
2018-06-20 2018-06-15 9.583 11,400,971 -254,165 0.38% 109,250,930
2018-06-19 2018-06-14 9.626 11,655,136 -132,086 0.38% 112,189,584
2018-06-15 2018-06-13 9.712 11,787,222 -280,089 0.39% 114,478,600
2018-06-14 2018-06-12 9.798 12,067,311 -53,307 0.40% 118,240,618
2018-06-13 2018-06-11 9.856 12,120,618 +118,846 0.40% 119,460,522
2018-06-12 2018-06-08 9.798 12,001,772 -525,427 0.40% 117,598,439
2018-06-11 2018-06-07 9.957 12,527,199 +92,436 0.41% 124,729,490
2018-06-08 2018-06-06 9.957 12,434,763 +76,451 0.41% 123,809,133
2018-06-07 2018-06-05 10.014 12,358,312 -18,765 0.41% 123,759,193
2018-06-06 2018-06-04 10.545 12,377,077 +82,706 0.41% 130,511,804
2018-06-05 2018-06-01 10.412 12,294,371 +834,435 0.40% 128,005,586
2018-06-04 2018-05-31 10.353 11,459,936 +660,871 0.39% 118,640,700
2018-06-01 2018-05-30 10.249 10,799,065 -43,336 0.36% 110,682,539
2018-05-31 2018-05-29 10.486 10,842,401 -97,505 0.37% 113,688,701
2018-05-30 2018-05-28 10.471 10,939,906 +125,944 0.37% 114,549,531
2018-05-29 2018-05-25 10.441 10,813,962 +287,100 0.37% 112,911,387
2018-05-28 2018-05-24 10.471 10,526,862 -190,272 0.36% 110,224,631
2018-05-25 2018-05-23 10.382 10,717,134 -566,073 0.36% 111,267,281
2018-05-24 2018-05-21 10.559 11,283,207 -224,804 0.38% 119,143,975
2018-05-23 2018-05-18 10.486 11,508,011 -46,298 0.39% 120,667,998
2018-05-21 2018-05-17 10.426 11,554,309 +659,770 0.39% 120,470,904
2018-05-18 2018-05-16 10.486 10,894,539 +335,852 0.37% 114,235,397
2018-05-17 2018-05-15 10.574 10,558,687 -12,188 0.36% 111,649,409
2018-05-16 2018-05-14 10.633 10,570,875 +220,741 0.36% 112,402,746
2018-05-15 2018-05-11 10.471 10,350,134 +298,611 0.35% 108,374,148
2018-05-14 2018-05-10 10.456 10,051,523 -135,035 0.34% 105,099,008
2018-05-11 2018-05-09 10.397 10,186,558 +6,013,302 0.34% 105,909,181
2018-05-10 2018-05-08 10.456 4,173,256 +109,017 0.14% 43,635,683
2018-05-09 2018-05-07 10.456 4,064,239 -27,085 0.14% 42,495,798
2018-05-08 2018-05-04 10.323 4,091,324 -49,430 0.14% 42,235,198
2018-05-07 2018-05-03 10.323 4,140,754 -222,895 0.14% 42,745,470
2018-05-04 2018-05-02 10.146 4,363,649 -125,945 0.15% 44,273,111
2018-05-03 2018-04-30 10.308 4,489,594 -502,342 0.15% 46,280,280
2018-05-02 2018-04-27 10.057 4,991,936 -274,912 0.17% 50,205,305
2018-04-30 2018-04-26 9.629 5,266,848 -68,389 0.18% 50,714,468
2018-04-27 2018-04-25 9.644 5,335,237 -160,410 0.18% 51,451,778
2018-04-26 2018-04-24 9.777 5,495,647 -303,310 0.19% 53,729,192
2018-04-25 2018-04-23 9.644 5,798,957 -241,732 0.20% 55,923,785
2018-04-24 2018-04-20 9.703 6,040,689 +25,054 0.20% 58,611,837
2018-04-23 2018-04-19 9.821 6,015,635 +277,619 0.20% 59,079,473
2018-04-20 2018-04-18 9.599 5,738,016 +721,135 0.19% 55,081,860
2018-04-19 2018-04-17 9.688 5,016,881 +230,898 0.17% 48,603,901
2018-04-13 2018-04-11 9.954 4,785,983 -104,277 0.16% 47,639,209
2018-04-12 2018-04-10 9.880 4,890,260 -427,941 0.17% 48,316,065
2018-04-11 2018-04-09 9.762 5,318,201 +378,511 0.18% 51,915,817
2018-04-10 2018-04-06 9.732 4,939,690 +151,676 0.17% 48,074,923
2018-04-09 2018-04-04 9.673 4,788,014 +268,817 0.16% 46,315,910
2018-04-06 2018-04-03 9.747 4,519,197 -3,543,303 0.15% 44,049,268
2018-04-04 2018-03-29 9.880 8,062,500 +123,913 0.27% 79,657,988
2018-04-03 2018-03-28 10.072 7,938,587 +1,150,429 0.27% 79,957,844
2018-03-29 2018-03-27 10.235 6,788,158 +251,889 0.23% 69,473,418
2018-03-28 2018-03-26 10.220 6,536,269 +1,281,718 0.22% 66,798,929
2018-03-27 2018-03-23 10.175 5,254,551 +941,199 0.18% 53,467,309
2018-03-26 2018-03-22 10.367 4,313,352 +157,092 0.15% 44,718,322
2018-03-23 2018-03-21 10.382 4,156,260 +29,116 0.14% 43,151,065
2018-03-22 2018-03-20 10.382 4,127,144 +234,961 0.14% 42,848,778
2018-03-21 2018-03-19 10.500 3,892,183 -86,000 0.13% 40,869,219
2018-03-20 2018-03-16 10.500 3,978,183 -468,568 0.13% 41,772,248
2018-03-19 2018-03-15 10.559 4,446,751 -353,458 0.15% 46,955,054
2018-03-16 2018-03-14 10.604 4,800,209 -795,617 0.16% 50,900,035
2018-03-15 2018-03-13 10.648 5,595,826 -228,867 0.19% 59,584,453
2018-03-14 2018-03-12 10.648 5,824,693 -555,240 0.20% 62,021,433
2018-03-13 2018-03-09 10.515 6,379,933 +848,433 0.22% 67,085,645
2018-03-12 2018-03-08 10.471 5,531,500 +451,652 0.19% 57,919,212
2018-03-09 2018-03-07 10.456 5,079,848 +440,806 0.17% 53,115,034
2018-03-08 2018-03-06 10.633 4,639,042 +686,601 0.16% 49,328,089
2018-03-07 2018-03-05 10.530 3,952,441 +18,960 0.13% 41,618,691
2018-03-06 2018-03-02 10.707 3,933,481 +6,771 0.13% 42,116,139
2018-03-05 2018-03-01 10.663 3,926,710 -1,164,649 0.13% 41,869,668
2018-03-02 2018-02-28 10.589 5,091,359 +1,045,114 0.17% 53,912,115
2018-03-01 2018-02-27 10.884 4,046,245 +1,097,614 0.14% 44,040,592
2018-02-28 2018-02-26 10.884 2,948,631 -104,006 0.10% 32,093,819
2018-02-27 2018-02-23 10.884 3,052,637 -1,507 0.10% 33,225,853
2018-02-26 2018-02-22 10.663 3,054,144 +84,640 0.10% 32,565,683
2018-02-23 2018-02-21 11.002 2,969,504 -1,696,866 0.10% 32,671,846
2018-02-22 2018-02-20 10.855 4,666,370 -1,607,486 0.16% 50,652,397
2018-02-21 2018-02-15 10.781 6,273,856 -1,988,705 0.21% 67,638,022
2018-02-20 2018-02-13 10.810 8,262,561 -113,757 0.28% 89,322,167
2018-02-14 2018-02-12 10.633 8,376,318 +3,323,312 0.28% 89,067,475
2018-02-13 2018-02-09 10.471 5,053,006 +2,287,993 0.17% 52,908,998
2018-02-12 2018-02-08 11.076 2,765,013 -1,082,420 0.09% 30,626,117
2018-02-09 2018-02-07 10.574 3,847,433 +203,137 0.13% 40,683,432
2018-02-08 2018-02-06 10.707 3,644,296 +469,922 0.12% 39,019,809
2018-02-07 2018-02-05 11.150 3,174,374 -925,976 0.11% 35,394,724
2018-02-06 2018-02-02 11.357 4,100,350 -408,304 0.14% 46,567,268
2018-02-05 2018-02-01 11.342 4,508,654 -12,188 0.15% 51,137,750
2018-02-02 2018-01-31 11.446 4,520,842 +590,450 0.15% 51,743,347
2018-02-01 2018-01-30 11.298 3,930,392 -138,133 0.13% 44,404,889
2018-01-31 2018-01-29 11.697 4,068,525 -900,571 0.14% 47,587,804
2018-01-30 2018-01-26 11.815 4,969,096 -629,046 0.17% 58,708,484
2018-01-29 2018-01-25 11.933 5,598,142 +344,485 0.19% 66,801,892
2018-01-26 2018-01-24 12.287 5,253,657 +641,911 0.18% 64,553,312
2018-01-25 2018-01-23 11.903 4,611,746 +181,469 0.16% 54,895,142
2018-01-24 2018-01-22 11.564 4,430,277 +430,649 0.15% 51,230,210
2018-01-23 2018-01-19 11.697 3,999,628 +606,701 0.14% 46,781,945
2018-01-22 2018-01-18 11.829 3,392,927 -220,065 0.11% 40,136,595
2018-01-19 2018-01-17 11.711 3,612,992 -450,285 0.12% 42,312,986
2018-01-18 2018-01-16 11.800 4,063,277 -492,267 0.14% 47,946,477
2018-01-17 2018-01-15 11.549 4,555,544 +759,053 0.15% 52,611,476
2018-01-16 2018-01-12 12.066 3,796,491 -332,467 0.13% 45,807,640
2018-01-15 2018-01-11 12.258 4,128,958 -267,463 0.14% 50,611,831
2018-01-12 2018-01-10 12.066 4,396,421 +313,507 0.15% 53,046,266
2018-01-11 2018-01-09 12.154 4,082,914 +417,150 0.14% 49,625,347
2018-01-10 2018-01-08 12.479 3,665,764 +754,313 0.12% 45,746,166
2018-01-09 2018-01-05 12.671 2,911,451 +174,697 0.10% 36,891,835
2018-01-08 2018-01-04 12.908 2,736,754 -170,634 0.09% 35,324,879
2018-01-05 2018-01-03 12.657 2,907,388 +201,105 0.10% 36,797,414
2018-01-04 2018-01-02 12.834 2,706,283 +89,380 0.09% 34,731,735
2018-01-03 2017-12-29 12.346 2,616,903 +272,880 0.09% 32,309,288
2018-01-02 2017-12-28 12.110 2,344,023 +311,475 0.08% 28,386,328
2017-12-29 2017-12-27 12.007 2,032,548 -229,544 0.07% 24,404,215
2017-12-28 2017-12-22 11.667 2,262,092 +69,474 0.08% 26,391,911
2017-12-27 2017-12-21 11.638 2,192,618 -258,577 0.07% 25,516,593
2017-12-22 2017-12-20 11.815 2,451,195 +250,721 0.08% 28,960,185
2017-12-21 2017-12-19 11.711 2,200,474 -477,371 0.07% 25,770,504
2017-12-20 2017-12-18 11.327 2,677,845 +131,362 0.09% 30,332,925
2017-12-19 2017-12-15 11.224 2,546,483 +69,066 0.09% 28,581,687
2017-12-18 2017-12-14 11.298 2,477,417 -29,385 0.08% 27,989,429
2017-12-15 2017-12-13 11.313 2,506,802 -157,530 0.08% 28,358,437
2017-12-14 2017-12-12 11.002 2,664,332 +116,494 0.09% 29,314,204
2017-12-13 2017-12-11 11.135 2,547,838 -484,141 0.09% 28,371,131
2017-12-12 2017-12-08 10.618 3,031,979 -1,582,433 0.10% 32,195,010
2017-12-11 2017-12-07 10.486 4,614,412 -140,841 0.16% 48,384,717
2017-12-08 2017-12-06 10.530 4,755,253 +531,540 0.16% 50,072,197
2017-12-07 2017-12-05 10.678 4,223,713 -142,196 0.14% 45,098,925
2017-12-06 2017-12-04 10.633 4,365,909 +100,892 0.15% 46,423,798
2017-12-05 2017-12-01 10.618 4,265,017 +564,719 0.14% 45,288,000
2017-12-04 2017-11-30 10.515 3,700,298 +175,374 0.13% 38,909,010
2017-12-01 2017-11-29 10.618 3,524,924 -46,721 0.12% 37,429,337
2017-11-30 2017-11-28 10.751 3,571,645 +310,799 0.12% 38,400,171
2017-11-29 2017-11-27 10.870 3,260,846 +20,990 0.11% 35,443,907
2017-11-28 2017-11-24 10.973 3,239,856 -236,315 0.11% 35,550,688
2017-11-27 2017-11-23 10.648 3,476,171 +500,393 0.12% 37,014,329
2017-11-24 2017-11-22 10.973 2,975,778 -221,419 0.10% 32,652,981
2017-11-23 2017-11-21 10.382 3,197,197 +37,580 0.11% 33,193,895
2017-11-22 2017-11-20 10.456 3,159,617 +201,105 0.11% 33,037,045
2017-11-21 2017-11-17 10.559 2,958,512 +97,319 0.10% 31,240,132
2017-11-20 2017-11-16 10.751 2,861,193 -16,928 0.10% 30,761,820
2017-11-17 2017-11-15 10.692 2,878,121 -2,607,594 0.10% 30,773,798
2017-11-16 2017-11-14 10.958 5,485,715 -476,016 0.19% 60,113,309
2017-11-15 2017-11-13 10.988 5,961,731 -224,127 0.20% 65,505,656
2017-11-14 2017-11-10 10.855 6,185,858 +414,479 0.21% 67,146,097
2017-11-13 2017-11-09 11.091 5,771,379 +123,236 0.19% 64,010,766
2017-11-10 2017-11-08 11.091 5,648,143 +234,284 0.19% 62,643,947
2017-11-09 2017-11-07 11.091 5,413,859 -832,182 0.18% 60,045,486
2017-11-08 2017-11-06 11.047 6,246,041 +205,520 0.21% 68,998,543
2017-11-07 2017-11-03 11.194 6,040,521 -461,120 0.20% 67,620,300
2017-11-06 2017-11-02 11.180 6,501,641 -385,282 0.22% 72,686,265
2017-11-03 2017-11-01 11.209 6,886,923 +3,512,229 0.23% 77,197,012
2017-11-02 2017-10-31 11.357 3,374,694 -110,371 0.11% 38,326,065
2017-11-01 2017-10-30 11.505 3,485,065 -43,295 0.12% 40,094,226
2017-10-31 2017-10-27 11.165 3,528,360 +139,487 0.12% 39,393,827
2017-10-30 2017-10-26 11.298 3,388,873 -271,255 0.11% 38,286,901
2017-10-27 2017-10-25 10.810 3,660,128 +978,440 0.12% 39,567,703
2017-10-26 2017-10-24 10.604 2,681,688 -213,970 0.09% 28,435,848
2017-10-25 2017-10-23 10.707 2,895,658 -333,821 0.10% 31,004,074
2017-10-24 2017-10-20 10.958 3,229,479 +139,487 0.11% 35,389,128
2017-10-23 2017-10-19 10.766 3,089,992 +811,192 0.10% 33,267,363
2017-10-20 2017-10-18 11.062 2,278,800 -44,013 0.08% 25,207,021
2017-10-19 2017-10-17 10.973 2,322,813 -33,179 0.08% 25,488,047
2017-10-18 2017-10-16 11.121 2,355,992 -55,524 0.08% 26,200,059
2017-10-17 2017-10-13 11.150 2,411,516 -14,220 0.08% 26,888,748
2017-10-16 2017-10-12 10.781 2,425,736 +12,188 0.08% 26,151,697
2017-10-13 2017-10-11 10.781 2,413,548 -111,725 0.08% 26,020,299
2017-10-12 2017-10-10 10.766 2,525,273 -5,511,090 0.09% 27,187,505
2017-10-11 2017-10-09 10.589 8,036,363 +232,929 0.27% 85,096,596
2017-10-10 2017-10-06 10.648 7,803,434 -677 0.26% 83,091,101
2017-10-09 2017-10-04 10.633 7,804,111 -39,103 0.26% 82,983,056
2017-10-06 2017-10-03 10.279 7,843,214 -505,132 0.26% 80,618,886
2017-10-04 2017-09-29 10.249 8,348,346 -345,332 0.28% 85,564,457
2017-10-03 2017-09-28 10.205 8,693,678 -86,672 0.29% 88,718,683
2017-09-29 2017-09-27 10.205 8,780,350 -347,363 0.30% 89,603,168
2017-09-28 2017-09-26 10.146 9,127,713 -113,079 0.31% 92,608,788
2017-09-27 2017-09-25 10.116 9,240,792 +591,127 0.31% 93,483,132
2017-09-26 2017-09-22 10.279 8,649,665 -52,816 0.29% 88,908,241
2017-09-25 2017-09-21 10.235 8,702,481 -350,749 0.29% 89,065,561
2017-09-22 2017-09-20 10.205 9,053,230 -16,928 0.31% 92,387,899
2017-09-21 2017-09-19 10.220 9,070,158 -515,966 0.31% 92,694,600
2017-09-20 2017-09-18 10.235 9,586,124 +82,609 0.32% 98,109,207
2017-09-19 2017-09-15 10.264 9,503,515 +329,081 0.32% 97,544,449
2017-09-18 2017-09-14 10.338 9,174,434 -225,482 0.31% 94,844,207
2017-09-15 2017-09-13 10.308 9,399,916 +396,116 0.32% 96,897,570
2017-09-14 2017-09-12 10.338 9,003,800 +51,461 0.30% 93,080,213
2017-09-13 2017-09-11 10.382 8,952,339 +465,860 0.30% 92,944,851
2017-09-12 2017-09-08 10.382 8,486,479 +81,932 0.29% 88,108,205
2017-09-11 2017-09-07 10.486 8,404,547 -373,771 0.28% 88,126,424
2017-09-08 2017-09-06 10.426 8,778,318 +325,695 0.30% 91,527,057
2017-09-07 2017-09-05 10.308 8,452,623 +60,941 0.29% 87,132,547
2017-09-06 2017-09-04 10.353 8,391,682 +391,376 0.28% 86,876,142
2017-09-05 2017-09-01 10.397 8,000,306 +85,994 0.27% 83,178,818
2017-09-04 2017-08-31 10.426 7,914,312 +147,613 0.27% 82,518,506
2017-09-01 2017-08-30 10.397 7,766,699 +169,110 0.26% 80,750,017
2017-08-31 2017-08-29 10.456 7,597,589 +360,906 0.26% 79,440,605
2017-08-30 2017-08-28 10.530 7,236,683 +35,887 0.24% 76,201,333
2017-08-29 2017-08-25 10.116 7,200,796 -254,597 0.24% 72,845,809
2017-08-28 2017-08-24 10.116 7,455,393 +575,553 0.25% 75,421,402
2017-08-25 2017-08-22 10.146 6,879,840 -316,216 0.23% 69,802,112
2017-08-24 2017-08-21 10.175 7,196,056 -134,070 0.24% 73,222,954
2017-08-22 2017-08-18 10.205 7,330,126 +94,120 0.25% 74,803,682
2017-08-21 2017-08-17 10.323 7,236,006 -133,393 0.24% 74,698,105
2017-08-18 2017-08-16 10.338 7,369,399 -453,671 0.25% 76,183,970
2017-08-17 2017-08-15 10.264 7,823,070 -747,542 0.26% 80,296,296
2017-08-16 2017-08-14 10.146 8,570,612 +2,031 0.29% 86,956,502
2017-08-15 2017-08-11 10.205 8,568,581 +944,585 0.29% 87,442,073
2017-08-14 2017-08-10 10.294 7,623,996 +364,968 0.26% 78,478,181
2017-08-11 2017-08-09 10.382 7,259,028 -312,830 0.25% 75,364,580
2017-08-10 2017-08-08 10.486 7,571,858 -283,037 0.26% 79,395,209
2017-08-09 2017-08-07 10.486 7,854,895 +127,976 0.27% 82,363,012
2017-08-08 2017-08-04 10.486 7,726,919 -419,138 0.26% 81,021,112
2017-08-07 2017-08-03 10.412 8,146,057 -551,854 0.28% 84,814,489
2017-08-04 2017-08-02 10.412 8,697,911 -198,396 0.29% 90,560,240
2017-08-03 2017-08-01 10.412 8,896,307 +382,573 0.30% 92,625,884
2017-08-02 2017-07-31 10.308 8,513,734 +140,841 0.29% 87,762,501
2017-08-01 2017-07-28 10.205 8,372,893 +19,637 0.28% 85,445,083
2017-07-31 2017-07-27 10.279 8,353,256 -750,251 0.28% 85,861,510
2017-07-28 2017-07-26 10.220 9,103,507 -400,178 0.31% 93,035,418
2017-07-27 2017-07-25 10.235 9,503,685 -157,770 0.32% 97,265,485
2017-07-26 2017-07-24 10.294 9,661,455 -100,891 0.33% 99,450,919
2017-07-25 2017-07-21 10.367 9,762,346 +591,127 0.33% 101,210,320
2017-07-24 2017-07-20 10.426 9,171,219 -28,439 0.31% 95,623,636
2017-07-21 2017-07-19 10.486 9,199,658 -31,825 0.31% 96,463,612
2017-07-20 2017-07-18 10.441 9,231,483 -94,119 0.31% 96,388,313
2017-07-19 2017-07-17 10.471 9,325,602 +89,380 0.32% 97,646,482
2017-07-18 2017-07-14 10.515 9,236,222 -775,304 0.31% 97,119,815
2017-07-17 2017-07-13 10.441 10,011,526 -3,386 0.34% 104,532,944
2017-07-14 2017-07-12 10.205 10,014,912 +20,991 0.34% 102,201,830
2017-07-13 2017-07-11 10.190 9,993,921 -433,358 0.34% 101,840,024
2017-07-12 2017-07-10 10.146 10,427,279 +8,126 0.35% 105,794,044
2017-07-11 2017-07-07 10.220 10,419,153 +14,219 0.35% 106,480,970
2017-07-10 2017-07-06 10.323 10,404,934 -30,470 0.35% 107,411,305
2017-07-07 2017-07-05 10.323 10,435,404 -188,240 0.35% 107,725,851
2017-07-06 2017-07-04 10.308 10,623,644 +50,107 0.36% 109,512,179
2017-07-05 2017-07-03 10.367 10,573,537 -44,690 0.36% 109,620,276
2017-07-04 2017-06-30 10.367 10,618,227 -189,594 0.36% 110,083,596
2017-07-03 2017-06-29 10.412 10,807,821 -61,618 0.37% 112,528,039
2017-06-30 2017-06-28 10.397 10,869,439 -54,847 0.37% 113,009,064
2017-06-29 2017-06-27 10.471 10,924,286 +195,688 0.37% 114,385,977
2017-06-28 2017-06-26 10.500 10,728,598 +86,672 0.36% 112,653,856
2017-06-27 2017-06-23 10.338 10,641,926 +26,407 0.36% 110,014,965
2017-06-26 2017-06-22 10.338 10,615,519 +144,227 0.36% 109,741,972
2017-06-23 2017-06-21 10.957 10,471,292 -54,847 0.35% 114,735,942
2017-06-22 2017-06-20 10.957 10,526,139 +2,380,983 0.36% 115,336,911
2017-06-21 2017-06-19 10.957 8,145,156 -106,662 0.28% 89,248,027
2017-06-20 2017-06-16 10.957 8,251,818 -136,108 0.29% 90,416,743
2017-06-19 2017-06-15 10.942 8,387,926 -43,188 0.29% 91,779,920
2017-06-16 2017-06-14 11.095 8,431,114 -180,604 0.29% 93,540,921
2017-06-15 2017-06-13 11.034 8,611,718 +331,108 0.30% 95,018,257
2017-06-14 2017-06-12 10.988 8,280,610 +58,893 0.29% 90,985,311
2017-06-13 2017-06-09 11.110 8,221,717 +80,487 0.29% 91,343,363
2017-06-12 2017-06-08 11.202 8,141,230 +41,879 0.28% 91,195,637
2017-06-09 2017-06-07 11.202 8,099,351 +66,745 0.28% 90,726,521
2017-06-08 2017-06-06 11.156 8,032,606 -111,896 0.28% 89,610,600
2017-06-07 2017-06-05 11.125 8,144,502 +130,873 0.28% 90,609,967
2017-06-06 2017-06-02 11.156 8,013,629 -76,835 0.28% 89,398,896
2017-06-05 2017-06-01 11.125 8,090,464 +670,044 0.28% 90,008,779
2017-06-02 2017-05-31 11.156 7,420,420 -19,631 0.26% 82,781,141
2017-06-01 2017-05-29 11.186 7,440,051 +126,946 0.26% 83,227,539
2017-05-31 2017-05-26 11.125 7,313,105 +89,648 0.26% 81,360,433
2017-05-29 2017-05-25 11.095 7,223,457 -54,312 0.25% 80,142,295
2017-05-26 2017-05-24 10.988 7,277,769 -220,521 0.25% 79,966,340
2017-05-25 2017-05-23 10.972 7,498,290 -48,423 0.26% 82,274,782
2017-05-24 2017-05-22 11.125 7,546,713 +64,128 0.26% 83,959,390
2017-05-23 2017-05-19 11.110 7,482,585 -163,591 0.26% 83,131,598
2017-05-22 2017-05-18 11.202 7,646,176 +49,731 0.27% 85,650,189
2017-05-19 2017-05-17 11.263 7,596,445 -216,594 0.27% 85,557,473
2017-05-18 2017-05-16 11.278 7,813,039 +1,187,055 0.27% 88,116,333
2017-05-17 2017-05-15 11.385 6,625,984 +151,812 0.23% 75,437,401
2017-05-16 2017-05-12 11.293 6,474,172 -266,980 0.23% 73,115,378
2017-05-15 2017-05-11 11.248 6,741,152 +331,762 0.24% 75,821,434
2017-05-12 2017-05-10 11.141 6,409,390 -378,877 0.22% 71,404,287
2017-05-11 2017-05-09 11.217 6,788,267 +492,876 0.24% 76,143,886
2017-05-10 2017-05-08 11.079 6,295,391 +571,260 0.22% 69,749,448
2017-05-09 2017-05-05 11.217 5,724,131 -181,913 0.20% 64,207,489
2017-05-08 2017-05-04 11.416 5,906,044 -169,481 0.21% 67,421,334
2017-05-05 2017-05-02 11.553 6,075,525 -151,812 0.21% 70,191,685
2017-05-04 2017-04-28 11.599 6,227,337 -798,325 0.22% 72,231,096
2017-05-02 2017-04-27 11.492 7,025,662 +292,329 0.25% 80,739,332
2017-04-28 2017-04-26 11.538 6,733,333 +266,327 0.24% 77,688,566
2017-04-27 2017-04-25 11.645 6,467,006 -104,424 0.23% 75,307,511
2017-04-26 2017-04-24 11.523 6,571,430 +335,035 0.23% 75,720,120
2017-04-25 2017-04-21 11.523 6,236,395 -37,299 0.22% 71,859,637
2017-04-24 2017-04-20 11.584 6,273,694 +70,017 0.22% 72,672,918
2017-04-21 2017-04-19 11.446 6,203,677 +3,926 0.22% 71,008,617
2017-04-20 2017-04-18 11.492 6,199,751 +201,545 0.22% 71,247,913
2017-04-19 2017-04-13 11.737 5,998,206 +155,739 0.21% 70,398,379
2017-04-18 2017-04-12 11.721 5,842,467 -35,336 0.20% 68,481,252
2017-04-13 2017-04-11 11.706 5,877,803 -238,189 0.21% 68,805,611
2017-04-12 2017-04-10 11.798 6,115,992 +441,696 0.21% 72,154,641
2017-04-11 2017-04-07 11.782 5,674,296 +406,361 0.20% 66,856,929
2017-04-10 2017-04-06 11.874 5,267,935 -265,018 0.18% 62,552,041
2017-04-07 2017-04-05 11.905 5,532,953 +240,152 0.19% 65,868,003
2017-04-06 2017-04-03 11.737 5,292,801 -704,725 0.19% 62,119,342
2017-04-05 2017-03-31 11.538 5,997,526 +67,399 0.21% 69,198,894
2017-04-03 2017-03-30 11.553 5,930,127 +498,601 0.21% 68,511,875
2017-03-31 2017-03-29 11.782 5,431,526 -267,636 0.19% 63,996,512
2017-03-30 2017-03-28 11.752 5,699,162 +160,320 0.20% 66,975,722
2017-03-29 2017-03-27 11.691 5,538,842 -53,658 0.19% 64,753,086
2017-03-28 2017-03-24 12.088 5,592,500 +119,094 0.20% 67,602,466
2017-03-27 2017-03-23 11.966 5,473,406 -204,816 0.19% 65,493,694
2017-03-24 2017-03-22 11.889 5,678,222 -221,175 0.20% 67,510,609
2017-03-23 2017-03-21 12.088 5,899,397 +2,617 0.21% 71,312,255
2017-03-22 2017-03-20 11.905 5,896,780 -58,238 0.21% 70,199,245
2017-03-21 2017-03-17 11.828 5,955,018 -114,514 0.21% 70,437,527
2017-03-20 2017-03-16 11.752 6,069,532 +489,465 0.21% 71,328,256
2017-03-17 2017-03-15 11.431 5,580,067 -541,814 0.20% 63,785,369
2017-03-16 2017-03-14 11.446 6,121,881 +17,013 0.21% 70,072,363
2017-03-15 2017-03-13 11.370 6,104,868 -137,416 0.21% 69,411,156
2017-03-14 2017-03-10 11.370 6,242,284 -856,564 0.22% 70,973,549
2017-03-13 2017-03-09 11.370 7,098,848 +46,460 0.25% 80,712,514
2017-03-10 2017-03-08 11.568 7,052,388 -259,783 0.25% 81,585,342
2017-03-09 2017-03-07 11.523 7,312,171 +14,396 0.26% 84,255,400
2017-03-08 2017-03-06 11.461 7,297,775 +467,217 0.26% 83,643,422
2017-03-07 2017-03-03 11.538 6,830,558 +75,252 0.24% 78,810,339
2017-03-06 2017-03-02 11.599 6,755,306 -198,273 0.24% 78,355,027
2017-03-03 2017-03-01 11.737 6,953,579 -70,671 0.24% 81,611,183
2017-03-02 2017-02-28 11.385 7,024,250 -302,317 0.25% 79,971,694
2017-03-01 2017-02-27 11.416 7,326,567 -63,473 0.26% 83,637,528
2017-02-28 2017-02-24 11.492 7,390,040 +264,363 0.26% 84,926,786
2017-02-27 2017-02-23 11.584 7,125,677 -270,253 0.25% 82,542,078
2017-02-24 2017-02-22 11.477 7,395,930 +11,125 0.26% 84,881,450
2017-02-23 2017-02-21 11.446 7,384,805 +216,034 0.26% 84,528,062
2017-02-22 2017-02-20 11.400 7,168,771 -477,686 0.25% 81,726,631
2017-02-21 2017-02-17 11.355 7,646,457 -117,786 0.27% 86,821,868
2017-02-20 2017-02-16 11.630 7,764,243 -44,496 0.27% 90,295,028
2017-02-17 2017-02-15 11.614 7,808,739 -430,326 0.27% 90,693,165
2017-02-16 2017-02-14 11.431 8,239,065 +217,904 0.29% 94,180,196
2017-02-15 2017-02-13 11.568 8,021,161 -201,137 0.28% 92,792,564
2017-02-14 2017-02-10 11.477 8,222,298 +141,997 0.29% 94,365,492
2017-02-13 2017-02-09 11.339 8,080,301 +136,762 0.28% 91,624,476
2017-02-10 2017-02-08 11.232 7,943,539 -665,489 0.28% 89,223,947
2017-02-09 2017-02-07 11.079 8,609,028 -77,215 0.30% 95,383,266
2017-02-08 2017-02-06 11.171 8,686,243 -34,027 0.30% 97,035,224
2017-02-07 2017-02-03 11.400 8,720,270 -156,393 0.30% 99,414,291
2017-02-06 2017-02-02 11.355 8,876,663 +88,339 0.31% 100,790,270
2017-02-03 2017-02-01 11.461 8,788,324 +92,920 0.31% 100,727,344
2017-02-02 2017-01-27 11.599 8,695,404 +292,501 0.30% 100,858,290
2017-02-01 2017-01-25 11.461 8,402,903 +457,401 0.29% 96,309,843
2017-01-26 2017-01-24 11.599 7,945,502 -322,707 0.28% 92,160,151
2017-01-25 2017-01-23 11.630 8,268,209 +3,272 0.29% 96,155,950
2017-01-24 2017-01-20 11.461 8,264,937 -388,038 0.29% 94,728,546
2017-01-23 2017-01-19 11.186 8,652,975 -116,477 0.30% 96,795,817
2017-01-20 2017-01-18 11.171 8,769,452 +115,822 0.31% 97,964,763
2017-01-19 2017-01-17 11.034 8,653,630 +1,449,529 0.30% 95,480,697
2017-01-18 2017-01-16 11.034 7,204,101 -174,716 0.25% 79,487,173
2017-01-17 2017-01-13 11.079 7,378,817 -117,785 0.26% 81,753,209
2017-01-16 2017-01-12 11.095 7,496,602 +632,928 0.26% 83,172,764
2017-01-13 2017-01-11 11.095 6,863,674 +37,953 0.24% 76,150,600
2017-01-12 2017-01-10 11.110 6,825,721 -11,779 0.24% 75,833,832
2017-01-11 2017-01-09 10.957 6,837,500 -478,995 0.24% 74,919,791
2017-01-10 2017-01-06 10.927 7,316,495 -23,557 0.26% 79,944,609
2017-01-09 2017-01-05 10.972 7,340,052 -53,658 0.26% 80,538,519
2017-01-06 2017-01-04 10.865 7,393,710 -162,286 0.26% 80,336,346
2017-01-05 2017-01-03 10.667 7,555,996 -87,685 0.26% 80,598,545
2017-01-04 2016-12-30 10.636 7,643,681 -155,738 0.27% 81,300,245
2017-01-03 2016-12-29 10.667 7,799,419 +19,631 0.27% 83,195,098
2016-12-30 2016-12-28 10.499 7,779,788 -412,250 0.27% 81,677,899
2016-12-29 2016-12-23 10.529 8,192,038 -32,064 0.29% 86,256,383
2016-12-28 2016-12-22 10.606 8,224,102 -53,004 0.29% 87,222,397
2016-12-23 2016-12-21 10.728 8,277,106 -89,648 0.29% 88,796,468
2016-12-22 2016-12-20 10.697 8,366,754 +340,924 0.29% 89,502,487
2016-12-21 2016-12-19 10.835 8,025,830 +26,829 0.28% 86,959,344
2016-12-20 2016-12-16 10.911 7,999,001 -281,377 0.28% 87,279,857
2016-12-19 2016-12-15 10.927 8,280,378 +827,772 0.29% 90,476,599
2016-12-16 2016-12-14 11.003 7,452,606 +271,561 0.26% 82,001,297
2016-12-15 2016-12-13 11.156 7,181,045 -293,155 0.25% 80,110,708
2016-12-14 2016-12-12 11.171 7,474,200 +107,970 0.26% 83,495,324
2016-12-13 2016-12-09 11.431 7,366,230 +369,716 0.26% 84,202,878
2016-12-12 2016-12-08 11.538 6,996,514 -3,034,944 0.24% 80,725,124
2016-12-09 2016-12-07 11.614 10,031,458 +77,215 0.35% 116,508,527
2016-12-08 2016-12-06 11.416 9,954,243 +115,823 0.35% 113,634,159
2016-12-07 2016-12-05 11.446 9,838,420 +431,226 0.34% 112,612,665
2016-12-06 2016-12-02 11.553 9,407,194 -160,973 0.33% 108,683,085
2016-12-05 2016-12-01 11.721 9,568,167 -132,837 0.33% 112,151,264
2016-12-02 2016-11-30 11.706 9,701,004 +3,629,765 0.34% 113,560,034
2016-12-01 2016-11-29 11.905 6,071,239 -476,901 0.21% 72,276,123
2016-11-30 2016-11-28 11.293 6,548,140 +7,198 0.23% 73,950,728
2016-11-29 2016-11-25 10.774 6,540,942 -145,923 0.23% 70,470,844
2016-11-28 2016-11-24 10.774 6,686,865 -5,889 0.23% 72,042,991
2016-11-25 2016-11-23 10.789 6,692,754 -50,386 0.23% 72,208,716
2016-11-24 2016-11-22 10.881 6,743,140 -199,582 0.24% 73,370,627
2016-11-23 2016-11-21 10.789 6,942,722 -150,504 0.24% 74,905,643
2016-11-22 2016-11-18 10.652 7,093,226 -358,592 0.25% 75,553,856
2016-11-21 2016-11-17 10.545 7,451,818 -1,189,635 0.26% 78,576,267
2016-11-18 2016-11-16 10.621 8,641,453 +28,138 0.30% 91,780,757
2016-11-17 2016-11-15 10.774 8,613,315 +68,708 0.30% 92,798,191
2016-11-16 2016-11-14 10.713 8,544,607 -193,037 0.30% 91,535,629
2016-11-15 2016-11-11 10.804 8,737,644 -931,816 0.31% 94,404,744
2016-11-14 2016-11-10 10.759 9,669,460 +2,668,500 0.34% 104,029,124
2016-11-11 2016-11-09 10.483 7,000,960 -3,672,295 0.24% 73,394,205
2016-11-10 2016-11-08 10.682 10,673,255 +653,056 0.37% 114,012,934
2016-11-09 2016-11-07 10.621 10,020,199 +135,453 0.35% 106,424,400
2016-11-08 2016-11-04 10.483 9,884,746 +254,548 0.35% 103,626,228
2016-11-07 2016-11-03 10.392 9,630,198 -179,950 0.34% 100,074,675
2016-11-04 2016-11-02 10.529 9,810,148 -90,303 0.34% 103,293,940
2016-11-03 2016-11-01 10.789 9,900,451 +152,467 0.35% 106,816,844
2016-11-02 2016-10-31 10.759 9,747,984 +136,763 0.34% 104,873,926
2016-11-01 2016-10-28 10.865 9,611,221 -26,829 0.34% 104,430,709
2016-10-31 2016-10-27 10.927 9,638,050 -42,534 0.34% 105,311,374
2016-10-28 2016-10-26 10.911 9,680,584 +159,665 0.34% 105,628,188
2016-10-27 2016-10-25 11.095 9,520,919 -654 0.33% 105,632,012
2016-10-26 2016-10-24 11.079 9,521,573 -307,552 0.33% 105,493,759
2016-10-25 2016-10-20 10.865 9,829,125 +49,732 0.34% 106,798,344
2016-10-24 2016-10-19 11.003 9,779,393 +7,196,884 0.34% 107,603,019
2016-10-20 2016-10-18 10.942 2,582,509 +108,625 0.09% 28,257,577
2016-10-19 2016-10-17 10.743 2,473,884 +13,741 0.09% 26,577,536
2016-10-18 2016-10-14 10.713 2,460,143 +32,064 0.09% 26,354,721
2016-10-17 2016-10-13 10.697 2,428,079 -169,480 0.08% 25,974,124
2016-10-14 2016-10-12 10.743 2,597,559 -406,361 0.09% 27,906,207
2016-10-13 2016-10-11 10.820 3,003,920 -181,259 0.11% 32,501,371
2016-10-12 2016-10-07 10.865 3,185,179 -5,057,111 0.11% 34,608,558
2016-10-11 2016-10-06 10.972 8,242,290 -476,378 0.29% 90,438,301
2016-10-07 2016-10-05 10.804 8,718,668 +972,386 0.30% 94,199,721
2016-10-06 2016-10-04 10.804 7,746,282 -10,470 0.27% 83,693,702
2016-10-05 2016-10-03 10.759 7,756,752 -2,017,406 0.27% 83,451,208
2016-10-04 2016-09-30 10.697 9,774,158 -68,709 0.34% 104,558,045
2016-10-03 2016-09-29 10.896 9,842,867 +172,753 0.34% 107,248,495
2016-09-30 2016-09-28 10.835 9,670,114 +60,201 0.34% 104,775,053
2016-09-29 2016-09-27 10.911 9,609,913 -102,081 0.34% 104,857,073
2016-09-28 2016-09-26 10.942 9,711,994 +26,829 0.34% 106,267,751
2016-09-27 2016-09-23 11.217 9,685,165 +45,806 0.34% 108,638,346
2016-09-26 2016-09-22 11.293 9,639,359 +214,632 0.34% 108,861,084
2016-09-23 2016-09-21 10.728 9,424,727 -73,944 0.33% 101,108,101
2016-09-22 2016-09-20 10.682 9,498,671 -277,450 0.33% 101,465,893
2016-09-21 2016-09-19 10.697 9,776,121 -327,837 0.34% 104,579,044
2016-09-20 2016-09-15 10.697 10,103,958 -492,737 0.35% 108,086,047
2016-09-19 2016-09-14 10.606 10,596,695 -1,565,895 0.37% 112,385,418
2016-09-15 2016-09-13 10.590 12,162,590 -346,159 0.43% 128,806,969
2016-09-14 2016-09-12 10.743 12,508,749 +10,709,547 0.44% 134,384,526
2016-09-13 2016-09-09 11.095 1,799,202 -227,719 0.06% 19,961,658
2016-09-12 2016-09-08 10.972 2,026,921 +100,772 0.07% 22,240,335
2016-09-09 2016-09-07 10.927 1,926,149 +1,963 0.07% 21,046,311
2016-09-08 2016-09-06 11.003 1,924,186 -15,050 0.07% 21,171,889
2016-09-07 2016-09-05 10.850 1,939,236 +98,154 0.07% 21,041,131
2016-09-06 2016-09-02 10.743 1,841,082 +310,824 0.06% 19,779,191
2016-09-05 2016-09-01 10.545 1,530,258 +104,044 0.05% 16,135,923
2016-09-02 2016-08-31 10.606 1,426,214 -16,359 0.05% 15,126,005
2016-09-01 2016-08-30 10.667 1,442,573 +60,856 0.05% 15,387,685
2016-08-31 2016-08-29 10.529 1,381,717 -66,746 0.05% 14,548,506
2016-08-30 2016-08-26 10.560 1,448,463 +19,631 0.05% 15,295,565
2016-08-29 2016-08-25 10.514 1,428,832 +64,782 0.05% 15,022,758
2016-08-26 2016-08-24 10.590 1,364,050 -2,513,862 0.05% 14,445,866
2016-08-25 2016-08-23 10.590 3,877,912 -2,461,066 0.14% 41,068,727
2016-08-24 2016-08-22 11.049 6,338,978 -85,722 0.22% 70,038,624
2016-08-23 2016-08-19 11.293 6,424,700 -191,729 0.22% 72,556,672
2016-08-22 2016-08-18 11.355 6,616,429 -63,473 0.23% 75,126,392
2016-08-19 2016-08-17 11.355 6,679,902 -296,427 0.23% 75,847,097
2016-08-18 2016-08-16 11.553 6,976,329 +390,001 0.24% 80,598,843
2016-08-17 2016-08-15 11.523 6,586,328 -673,341 0.23% 75,891,784
2016-08-16 2016-08-12 11.324 7,259,669 -974,949 0.25% 82,208,190
2016-08-15 2016-08-11 11.248 8,234,618 -37,954 0.29% 92,619,265
2016-08-12 2016-08-10 11.232 8,272,572 +511,714 0.29% 92,919,734
2016-08-11 2016-08-09 11.248 7,760,858 -78,524 0.27% 87,290,627
2016-08-10 2016-08-08 11.355 7,839,382 -30,755 0.27% 89,012,439
2016-08-09 2016-08-05 11.018 7,870,137 -71,326 0.28% 86,715,677
2016-08-05 2016-08-03 10.820 7,941,463 -93,574 0.28% 85,923,871
2016-08-04 2016-08-01 10.927 8,035,037 -252,585 0.28% 87,795,849
2016-08-03 2016-07-29 10.865 8,287,622 +5,272,872 0.29% 90,049,146
2016-07-29 2016-07-27 11.064 3,014,750 -81,142 0.11% 33,355,690
2016-07-28 2016-07-26 11.018 3,095,892 +273,128 0.11% 34,111,524
2016-07-27 2016-07-25 11.018 2,822,764 -697,030 0.10% 31,102,113
2016-07-26 2016-07-22 10.911 3,519,794 +5,235 0.12% 38,405,685
2016-07-25 2016-07-21 11.003 3,514,559 -392,619 0.12% 38,670,821
2016-07-22 2016-07-20 10.774 3,907,178 -98,154 0.14% 42,095,180
2016-07-21 2016-07-19 10.743 4,005,332 -153,122 0.14% 43,030,254
2016-07-20 2016-07-18 10.881 4,158,454 +354,666 0.15% 45,247,226
2016-07-19 2016-07-15 10.850 3,803,788 +253,239 0.13% 41,271,924
2016-07-18 2016-07-14 11.141 3,550,549 +3,272 0.12% 39,555,156
2016-07-15 2016-07-13 11.064 3,547,277 -35,336 0.12% 39,247,657
2016-07-14 2016-07-12 11.018 3,582,613 +151,159 0.13% 39,474,371
2016-07-13 2016-07-11 10.728 3,431,454 +238,188 0.12% 36,812,504
2016-07-12 2016-07-08 10.575 3,193,266 +51,085 0.11% 33,769,237
2016-07-11 2016-07-07 10.529 3,142,181 +210,661 0.11% 33,084,950
2016-07-08 2016-07-06 10.514 2,931,520 -446,918 0.10% 30,822,039
2016-07-07 2016-07-05 10.606 3,378,438 -68,709 0.12% 35,830,716
2016-07-06 2016-07-04 10.590 3,447,147 +626,735 0.12% 36,506,744
2016-07-05 2016-06-30 10.560 2,820,412 +19,238 0.10% 29,783,152
2016-07-04 2016-06-29 10.392 2,801,174 -3,164,692 0.10% 29,109,119
2016-06-30 2016-06-28 10.208 5,965,866 +86,377 0.21% 60,901,784
2016-06-29 2016-06-27 10.178 5,879,489 -3,034,290 0.21% 59,840,315
2016-06-28 2016-06-24 10.132 8,913,779 +4,134,931 0.31% 90,314,078
2016-06-27 2016-06-23 10.438 4,778,848 -5,227,066 0.17% 49,879,717
2016-06-24 2016-06-22 10.422 10,005,914 -29,446 0.35% 104,284,845
2016-06-23 2016-06-21 10.529 10,035,360 +554,247 0.35% 105,665,263
2016-06-22 2016-06-20 10.483 9,481,113 +356,628 0.33% 99,394,762
2016-06-21 2016-06-17 10.944 9,124,485 +259,129 0.32% 99,861,675
2016-06-20 2016-06-16 10.788 8,865,356 +305,169 0.31% 95,635,620
2016-06-17 2016-06-15 11.054 8,560,187 -645,424 0.31% 94,625,335
2016-06-16 2016-06-14 10.819 9,205,611 -277,431 0.33% 99,594,824
2016-06-15 2016-06-13 10.944 9,483,042 +34,440 0.34% 103,785,853
2016-06-14 2016-06-10 11.101 9,448,602 +3,669,192 0.34% 104,890,432
2016-06-13 2016-06-08 11.619 5,779,410 +28,700 0.21% 67,148,571
2016-06-10 2016-06-07 11.744 5,750,710 +65,053 0.21% 67,536,468
2016-06-08 2016-06-06 11.383 5,685,657 +49,108 0.20% 64,722,061
2016-06-07 2016-06-03 11.289 5,636,549 +68,242 0.20% 63,632,772
2016-06-03 2016-06-01 11.321 5,568,307 -75,257 0.20% 63,036,985
2016-06-02 2016-05-31 11.587 5,643,564 +40,179 0.20% 65,393,255
2016-06-01 2016-05-30 11.556 5,603,385 -671,573 0.20% 64,751,974
2016-05-31 2016-05-27 11.368 6,274,958 -109,059 0.23% 71,331,916
2016-05-30 2016-05-26 11.274 6,384,017 +45,920 0.23% 71,971,074
2016-05-27 2016-05-25 11.305 6,338,097 +89,925 0.23% 71,652,147
2016-05-26 2016-05-24 11.023 6,248,172 +21,047 0.22% 68,872,106
2016-05-25 2016-05-23 11.101 6,227,125 +131,381 0.22% 69,128,304
2016-05-24 2016-05-20 11.117 6,095,744 +19,771 0.22% 67,765,402
2016-05-23 2016-05-19 11.242 6,075,973 +21,684 0.22% 68,307,761
2016-05-20 2016-05-18 11.305 6,054,289 -102,044 0.22% 68,443,699
2016-05-19 2016-05-17 11.493 6,156,333 +749,701 0.22% 70,755,652
2016-05-18 2016-05-16 11.289 5,406,632 -518,508 0.19% 61,037,167
2016-05-17 2016-05-13 11.274 5,925,140 -73,982 0.21% 66,797,863
2016-05-16 2016-05-12 11.336 5,999,122 +270,415 0.22% 68,008,164
2016-05-13 2016-05-11 11.415 5,728,707 +126,917 0.21% 65,391,764
2016-05-12 2016-05-10 11.525 5,601,790 -185,911 0.20% 64,557,875
2016-05-11 2016-05-09 11.305 5,787,701 +203,449 0.21% 65,429,923
2016-05-10 2016-05-06 11.274 5,584,252 +360,022 0.20% 62,954,816
2016-05-09 2016-05-05 11.509 5,224,230 -150,514 0.19% 60,124,767
2016-05-06 2016-05-04 11.697 5,374,744 +46,239 0.19% 62,868,293
2016-05-05 2016-05-03 11.634 5,328,505 -4,400,716 0.19% 61,993,241
2016-05-04 2016-04-29 11.869 9,729,221 -100,768 0.35% 115,480,594
2016-05-03 2016-04-28 11.948 9,829,989 +165,182 0.35% 117,447,307
2016-04-29 2016-04-27 12.042 9,664,807 -87,374 0.35% 116,382,978
2016-04-28 2016-04-26 12.058 9,752,181 +136,483 0.35% 117,588,041
2016-04-27 2016-04-25 12.120 9,615,698 -1,914 0.34% 116,545,463
2016-04-26 2016-04-22 12.434 9,617,612 -208,509 0.34% 119,584,668
2016-04-25 2016-04-21 12.606 9,826,121 +65,691 0.35% 123,872,019
2016-04-22 2016-04-20 12.606 9,760,430 -43,369 0.35% 123,043,892
2016-04-21 2016-04-19 12.779 9,803,799 +2,551 0.35% 125,281,536
2016-04-20 2016-04-18 12.575 9,801,248 -637 0.35% 123,251,101
2016-04-19 2016-04-15 12.638 9,801,885 +227,046 0.35% 123,873,870
2016-04-18 2016-04-14 12.653 9,574,839 +250,644 0.34% 121,154,647
2016-04-15 2016-04-13 12.857 9,324,195 +601,419 0.33% 119,883,734
2016-04-14 2016-04-12 12.246 8,722,776 -96,942 0.31% 106,817,108
2016-04-13 2016-04-11 12.136 8,819,718 -152,427 0.32% 107,036,209
2016-04-12 2016-04-08 12.042 8,972,145 +222,582 0.32% 108,041,987
2016-04-11 2016-04-07 11.791 8,749,563 -226,409 0.31% 103,166,635
2016-04-08 2016-04-06 11.775 8,975,972 -39,031 0.32% 105,695,497
2016-04-07 2016-04-05 11.650 9,015,003 -130,743 0.32% 105,024,289
2016-04-06 2016-04-01 12.026 9,145,746 -78,446 0.33% 109,989,078
2016-04-05 2016-03-31 12.246 9,224,192 -110,972 0.33% 112,957,333
2016-04-01 2016-03-30 11.916 9,335,164 -567,617 0.33% 111,242,465
2016-03-31 2016-03-29 12.246 9,902,781 -15,306 0.36% 121,267,177
2016-03-30 2016-03-24 11.901 9,918,087 +129,467 0.36% 118,033,355
2016-03-29 2016-03-23 12.199 9,788,620 +186,545 0.35% 119,408,743
2016-03-24 2016-03-22 12.575 9,602,075 -167,734 0.34% 120,746,492
2016-03-23 2016-03-21 12.606 9,769,809 -610,985 0.35% 123,162,128
2016-03-22 2016-03-18 12.512 10,380,794 -1,587,413 0.37% 129,887,849
2016-03-21 2016-03-17 12.465 11,968,207 +246,818 0.43% 149,187,103
2016-03-18 2016-03-16 12.120 11,721,389 +298,477 0.42% 142,067,139
2016-03-17 2016-03-15 12.512 11,422,912 +87,374 0.41% 142,927,166
2016-03-16 2016-03-14 12.810 11,335,538 +49,364 0.41% 145,210,913
2016-03-15 2016-03-11 12.575 11,286,174 -261,486 0.40% 141,924,107
2016-03-14 2016-03-10 11.383 11,547,660 +93,752 0.41% 131,451,537
2016-03-11 2016-03-09 11.430 11,453,908 -3,809,408 0.41% 130,923,100
2016-03-10 2016-03-08 11.587 15,263,316 +50,384 0.55% 176,859,501
2016-03-09 2016-03-07 11.760 15,212,932 -385,851 0.55% 178,899,550
2016-03-08 2016-03-04 11.775 15,598,783 -117,988 0.56% 183,681,626
2016-03-07 2016-03-03 11.634 15,716,771 +235,975 0.56% 182,853,085
2016-03-04 2016-03-02 11.681 15,480,796 +7,074,159 0.56% 180,835,887
2016-03-03 2016-03-01 11.336 8,406,637 +35,077 0.30% 95,300,604
2016-03-02 2016-02-29 11.133 8,371,560 -7,015 0.30% 93,196,543
2016-03-01 2016-02-26 11.446 8,378,575 +285,084 0.30% 95,902,092
2016-02-29 2016-02-25 11.289 8,093,491 +58,037 0.29% 91,369,962
2016-02-26 2016-02-24 11.509 8,035,454 -370,545 0.29% 92,478,663
2016-02-25 2016-02-23 11.666 8,405,999 -6,739,670 0.30% 98,061,229
2016-02-24 2016-02-22 11.587 15,145,669 -223,220 0.54% 175,496,298
2016-02-23 2016-02-19 11.540 15,368,889 +59,313 0.55% 177,359,865
2016-02-22 2016-02-18 11.603 15,309,576 -66,966 0.55% 177,635,574
2016-02-19 2016-02-17 10.976 15,376,542 -257,659 0.55% 168,768,651
2016-02-18 2016-02-16 11.038 15,634,201 +73,981 0.56% 172,577,197
2016-02-17 2016-02-15 10.976 15,560,220 +20,409 0.56% 170,784,650
2016-02-16 2016-02-12 10.537 15,539,811 -28,062 0.56% 163,738,221
2016-02-15 2016-02-11 10.741 15,567,873 -302,814 0.56% 167,207,176
2016-02-12 2016-02-05 11.117 15,870,687 -1,956,172 0.57% 176,431,864
2016-02-11 2016-02-04 11.305 17,826,859 +204,725 0.64% 201,532,529
2016-02-05 2016-02-03 11.133 17,622,134 -2,187,556 0.63% 196,178,726
2016-02-04 2016-02-02 11.211 19,809,690 -255,108 0.71% 222,084,773
2016-02-03 2016-02-01 11.274 20,064,798 +4,027,525 0.72% 226,203,199
2016-02-02 2016-01-29 11.258 16,037,273 -472,588 0.58% 180,546,896
2016-02-01 2016-01-28 10.725 16,509,861 +398,607 0.59% 177,065,757
2016-01-29 2016-01-27 10.615 16,111,254 +624,601 0.58% 171,022,430
2016-01-28 2016-01-26 10.631 15,486,653 -15,944 0.56% 164,635,058
2016-01-27 2016-01-25 11.446 15,502,597 -260,211 0.56% 177,444,433
2016-01-26 2016-01-22 11.352 15,762,808 +371,999 0.57% 178,939,909
2016-01-25 2016-01-21 10.819 15,390,809 +192,607 0.55% 166,512,024
2016-01-22 2016-01-20 11.336 15,198,202 +292,099 0.55% 172,292,182
2016-01-21 2016-01-19 12.089 14,906,103 -505,114 0.53% 180,199,490
2016-01-20 2016-01-18 11.556 15,411,217 -70,155 0.55% 178,089,980
2016-01-19 2016-01-15 11.258 15,481,372 +390,954 0.56% 174,288,588
2016-01-18 2016-01-14 11.728 15,090,418 +391,591 0.54% 176,985,598
2016-01-15 2016-01-13 12.058 14,698,827 -90,819 0.53% 177,232,792
2016-01-14 2016-01-12 11.979 14,789,646 +1,084,212 0.53% 177,168,374
2016-01-13 2016-01-11 12.324 13,705,434 +227,046 0.49% 168,908,070
2016-01-12 2016-01-08 12.998 13,478,388 -180,489 0.48% 175,197,355
2016-01-11 2016-01-07 12.967 13,658,877 -40,180 0.49% 177,115,090
2016-01-08 2016-01-06 13.673 13,699,057 -108,421 0.49% 187,301,915
2016-01-07 2016-01-05 13.594 13,807,478 -407,536 0.50% 187,701,835
2016-01-06 2016-01-04 14.237 14,215,014 -726,421 0.51% 202,380,284
2016-01-05 2015-12-31 15.021 14,941,435 +94,135 0.54% 224,436,186
2016-01-04 2015-12-29 15.209 14,847,300 -22,322 0.53% 225,815,776
2015-12-30 2015-12-28 15.131 14,869,622 -14,669 0.53% 224,989,527
2015-12-29 2015-12-24 15.429 14,884,291 +650,341 0.53% 229,645,697
2015-12-28 2015-12-22 15.209 14,233,950 -475,778 0.51% 216,487,204
2015-12-23 2015-12-21 15.319 14,709,728 -81,634 0.53% 225,337,912
2015-12-22 2015-12-18 15.115 14,791,362 +1,042,118 0.53% 223,573,467
2015-12-21 2015-12-17 15.099 13,749,244 +146,049 0.49% 207,606,127
2015-12-18 2015-12-16 14.896 13,603,195 -243,628 0.49% 202,628,062
2015-12-17 2015-12-15 14.770 13,846,823 +502,882 0.50% 204,520,151
2015-12-16 2015-12-14 14.786 13,343,941 -263,399 0.48% 197,301,718
2015-12-15 2015-12-11 14.880 13,607,340 +70,155 0.49% 202,476,446
2015-12-14 2015-12-10 15.366 13,537,185 -105,233 0.49% 208,012,532
2015-12-11 2015-12-09 15.805 13,642,418 -119,901 0.49% 215,618,959
2015-12-10 2015-12-08 15.930 13,762,319 +66,329 0.49% 219,240,301
2015-12-09 2015-12-07 15.993 13,695,990 +135,845 0.49% 219,042,639
2015-12-08 2015-12-04 16.181 13,560,145 +3,089,364 0.49% 219,421,456
2015-12-07 2015-12-03 16.526 10,470,781 +3,518,584 0.38% 173,043,284
2015-12-04 2015-12-02 16.401 6,952,197 +586,112 0.25% 114,022,042
2015-12-03 2015-12-01 15.962 6,366,085 +85,675 0.23% 101,614,403
2015-12-02 2015-11-30 15.554 6,280,410 +2,650,363 0.23% 97,686,540
2015-12-01 2015-11-27 15.570 3,630,047 +11,480 0.13% 56,519,272
2015-11-30 2015-11-26 15.774 3,618,567 +227,685 0.13% 57,078,120
2015-11-27 2015-11-25 15.993 3,390,882 +315,696 0.12% 54,231,037
2015-11-26 2015-11-24 15.962 3,075,186 +215,567 0.11% 49,085,614
2015-11-25 2015-11-23 16.025 2,859,619 -233,747 0.10% 45,824,120
2015-11-24 2015-11-20 15.868 3,093,366 -58,037 0.11% 49,084,784
2015-11-23 2015-11-19 15.633 3,151,403 +28,062 0.11% 49,264,510
2015-11-20 2015-11-18 15.319 3,123,341 -1,276 0.11% 47,846,374
2015-11-18 2015-11-16 15.037 3,124,617 +1,146,075 0.11% 46,984,051
2015-11-17 2015-11-13 15.366 1,978,542 -42,730 0.07% 30,402,298
2015-11-16 2015-11-12 15.413 2,021,272 -37,629 0.07% 31,153,966
2015-11-10 2015-11-06 15.664 2,058,901 -1,851,259 0.07% 32,250,467
2015-11-09 2015-11-05 15.930 3,910,160 +34,440 0.14% 62,290,712
2015-11-06 2015-11-04 15.601 3,875,720 +11,480 0.14% 60,465,902
2015-11-05 2015-11-03 15.099 3,864,240 -638 0.14% 58,347,928
2015-11-04 2015-11-02 15.699 3,864,878 +98,982 0.14% 60,673,995
2015-11-03 2015-10-30 16.055 3,765,896 +1,862,608 0.14% 60,459,582
2015-11-02 2015-10-29 15.909 1,903,288 -16,700 0.07% 30,279,394
2015-10-30 2015-10-28 16.103 1,919,988 -22,626 0.07% 30,917,575
2015-10-29 2015-10-27 16.394 1,942,614 +254,830 0.07% 31,847,258
2015-10-28 2015-10-26 16.588 1,687,784 +54,429 0.06% 27,997,019
2015-10-27 2015-10-23 16.653 1,633,355 -86,552 0.06% 27,199,780
2015-10-26 2015-10-22 16.523 1,719,907 -58,759 0.06% 28,418,649
2015-10-23 2015-10-20 17.073 1,778,666 +62,223 0.07% 30,367,280
2015-10-22 2015-10-19 16.814 1,716,443 +275,241 0.06% 28,860,928
2015-10-20 2015-10-16 16.976 1,441,202 +99,581 0.05% 24,465,930
2015-10-19 2015-10-15 16.976 1,341,621 -58,759 0.05% 22,775,437
2015-10-16 2015-10-14 16.653 1,400,380 -24,741 0.05% 23,320,116
2015-10-14 2015-10-12 16.491 1,425,121 -42,678 0.05% 23,501,711
2015-10-13 2015-10-09 16.394 1,467,799 +83,500 0.05% 24,063,130
2015-10-12 2015-10-08 16.523 1,384,299 -1,855 0.05% 22,873,276
2015-10-09 2015-10-07 16.976 1,386,154 -190,999 0.05% 23,531,432
2015-10-08 2015-10-06 16.297 1,577,153 -50,718 0.06% 25,702,888
2015-10-07 2015-10-05 16.556 1,627,871 -66,181 0.06% 26,950,543
2015-10-06 2015-10-02 16.556 1,694,052 -421,954 0.06% 28,046,215
2015-10-05 2015-09-30 15.844 2,116,006 -263,395 0.08% 33,526,680
2015-10-02 2015-09-29 15.101 2,379,401 -92,778 0.09% 35,930,403
2015-09-30 2015-09-25 15.618 2,472,179 +87,211 0.09% 38,610,428
2015-09-29 2015-09-24 15.683 2,384,968 +227,615 0.09% 37,402,606
2015-09-25 2015-09-23 15.763 2,157,353 +64,277 0.08% 34,007,398
2015-09-24 2015-09-22 16.297 2,093,076 +27,215 0.08% 34,110,894
2015-09-23 2015-09-21 16.750 2,065,861 -36,493 0.08% 34,602,576
2015-09-22 2015-09-18 17.170 2,102,354 -134,218 0.08% 36,097,567
2015-09-21 2015-09-17 16.055 2,236,572 -172,567 0.08% 35,907,048
2015-09-18 2015-09-16 15.844 2,409,139 -126,177 0.09% 38,171,173
2015-09-17 2015-09-15 15.198 2,535,316 -62,471 0.09% 38,530,755
2015-09-14 2015-09-10 15.634 2,597,787 +120,611 0.10% 40,614,170
2015-09-11 2015-09-09 14.874 2,477,176 -9,896 0.09% 36,846,163
2015-09-10 2015-09-08 14.373 2,487,072 -17,937 0.09% 35,746,843
2015-09-09 2015-09-07 13.985 2,505,009 +154,630 0.09% 35,032,648
2015-09-08 2015-09-04 13.872 2,350,379 -36,740 0.09% 32,604,141
2015-09-07 2015-09-02 13.937 2,387,119 -361,586 0.09% 33,268,170
2015-09-04 2015-09-01 14.098 2,748,705 +90,304 0.10% 38,751,828
2015-09-02 2015-08-31 14.648 2,658,401 +397,707 0.10% 38,940,028
2015-09-01 2015-08-28 15.569 2,260,694 -171,948 0.08% 35,197,810
2015-08-31 2015-08-27 15.650 2,432,642 -655,011 0.09% 38,071,600
2015-08-28 2015-08-26 13.484 3,087,653 +175,041 0.11% 41,633,422
2015-08-27 2015-08-25 13.743 2,912,612 -156,485 0.11% 40,026,640
2015-08-26 2015-08-24 13.549 3,069,097 +55,048 0.11% 41,581,697
2015-08-25 2015-08-21 14.535 3,014,049 -34,332 0.11% 43,808,418
2015-08-24 2015-08-20 14.745 3,048,381 +14,845 0.11% 44,948,133
2015-08-21 2015-08-19 15.359 3,033,536 +30,926 0.11% 46,592,963
2015-08-20 2015-08-18 15.634 3,002,610 +183,081 0.11% 46,943,231
2015-08-18 2015-08-14 16.297 2,819,529 +47,007 0.10% 45,949,911
2015-08-17 2015-08-13 16.297 2,772,522 +6,185 0.10% 45,183,837
2015-08-14 2015-08-12 16.265 2,766,337 +56,286 0.10% 44,993,589
2015-08-13 2015-08-11 16.685 2,710,051 +32,163 0.10% 45,217,311
2015-08-12 2015-08-10 16.976 2,677,888 -473,026 0.10% 45,459,984
2015-08-11 2015-08-07 16.620 3,150,914 -212,151 0.12% 52,369,356
2015-08-10 2015-08-06 15.974 3,363,065 +183,081 0.12% 53,720,467
2015-08-07 2015-08-05 15.521 3,179,984 -58,141 0.12% 49,356,430
2015-08-06 2015-08-04 15.181 3,238,125 +35,256 0.12% 49,159,423
2015-08-05 2015-08-03 15.165 3,202,869 +40,822 0.12% 48,572,403
2015-08-04 2015-07-31 15.812 3,162,047 +72,367 0.12% 49,998,244
2015-08-03 2015-07-30 16.006 3,089,680 -2,475 0.11% 49,453,413
2015-07-31 2015-07-29 16.297 3,092,155 -737,199 0.11% 50,392,901
2015-07-30 2015-07-28 16.071 3,829,354 +214,626 0.14% 61,540,281
2015-07-29 2015-07-27 16.152 3,614,728 +64,944 0.13% 58,383,306
2015-07-28 2015-07-24 17.041 3,549,784 +109,849 0.13% 60,490,909
2015-07-27 2015-07-23 17.396 3,439,935 -111,028 0.13% 59,842,548
2015-07-24 2015-07-22 17.138 3,550,963 -48,244 0.13% 60,855,465
2015-07-23 2015-07-21 17.558 3,599,207 -27,215 0.13% 63,195,219
2015-07-22 2015-07-20 17.299 3,626,422 -59,996 0.13% 62,734,969
2015-07-21 2015-07-17 17.202 3,686,418 -209,678 0.14% 63,415,260
2015-07-20 2015-07-16 16.717 3,896,096 -248,644 0.14% 65,132,502
2015-07-17 2015-07-15 16.329 4,144,740 +231,944 0.15% 67,680,918
2015-07-16 2015-07-14 17.105 3,912,796 +397,707 0.14% 66,929,942
2015-07-15 2015-07-13 17.526 3,515,089 +71,130 0.13% 61,604,605
2015-07-14 2015-07-10 17.396 3,443,959 -541,049 0.13% 59,912,552
2015-07-13 2015-07-09 17.041 3,985,008 -637,692 0.15% 67,907,444
2015-07-10 2015-07-08 13.823 4,622,700 +582,644 0.17% 63,901,256
2015-07-09 2015-07-07 15.343 4,040,056 +350,700 0.15% 61,987,079
2015-07-08 2015-07-06 16.847 3,689,356 -34,637 0.14% 62,153,538
2015-07-07 2015-07-03 17.623 3,723,993 +556,666 0.14% 65,627,057
2015-07-06 2015-07-02 18.334 3,167,327 +215,245 0.12% 58,070,228
2015-07-03 2015-06-30 19.240 2,952,082 +58,511 0.11% 56,796,680
2015-07-02 2015-06-29 18.172 2,893,571 +155,248 0.11% 52,583,323
2015-06-30 2015-06-26 18.755 2,738,323 +87,211 0.10% 51,355,887
2015-06-29 2015-06-25 18.949 2,651,112 +147,610 0.10% 50,234,636
2015-06-26 2015-06-24 19.531 2,503,502 +266,952 0.09% 48,894,775
2015-06-25 2015-06-23 20.048 2,236,550 -277,063 0.08% 44,838,169
2015-06-24 2015-06-22 19.078 2,513,613 -2,474 0.09% 47,954,348
2015-06-23 2015-06-19 18.755 2,516,087 +194,833 0.09% 47,187,961
2015-06-22 2015-06-18 18.916 2,321,254 -163,907 0.09% 43,909,258
2015-06-19 2015-06-17 19.240 2,485,161 +487,145 0.09% 47,813,338
2015-06-18 2015-06-16 17.849 1,998,016 +311,733 0.07% 35,662,814
2015-06-17 2015-06-15 19.919 1,686,283 +129,270 0.06% 33,588,356
2015-06-16 2015-06-12 20.986 1,557,013 -197,307 0.06% 32,674,918
2015-06-15 2015-06-11 20.824 1,754,320 +515,844 0.06% 36,531,899
2015-06-12 2015-06-10 21.050 1,238,476 +298,126 0.05% 26,070,307
2015-06-11 2015-06-09 22.182 940,350 -123,086 0.03% 20,858,891
2015-06-10 2015-06-08 25.351 1,063,436 -169,201 0.04% 26,959,075
2015-06-09 2015-06-05 24.252 1,232,637 +6,803 0.05% 29,893,312
2015-06-08 2015-06-04 24.252 1,225,834 +61,852 0.05% 29,728,329
2015-06-05 2015-06-03 24.252 1,163,982 +182,889 0.04% 28,228,324
2015-05-08 2015-05-06 24.252 981,093 -153,517 0.08% 23,792,989
2015-05-07 2015-05-05 22.732 1,134,610 -53,192 0.09% 25,791,672
2015-05-06 2015-05-04 22.829 1,187,802 +152,774 0.09% 27,116,043
2015-05-05 2015-04-30 24.252 1,035,028 -358,122 0.08% 25,100,995
2015-05-04 2015-04-29 25.125 1,393,150 -23,504 0.11% 35,002,291
2015-04-30 2015-04-28 25.319 1,416,654 +128,652 0.11% 35,867,666
2015-04-29 2015-04-27 26.192 1,288,002 +66,800 0.10% 33,734,877
2015-04-28 2015-04-24 26.935 1,221,202 -445,333 0.10% 32,893,499
2015-04-27 2015-04-23 25.836 1,666,535 +53,192 0.13% 43,056,506
2015-04-24 2015-04-22 26.289 1,613,343 +192,978 0.13% 42,412,593
2015-04-23 2015-04-21 25.092 1,420,365 +515,844 0.11% 35,640,128
2015-04-22 2015-04-20 28.617 904,521 -250,500 0.07% 25,884,483
2015-04-21 2015-04-17 32.109 1,155,021 +675,422 0.09% 37,086,572
2015-04-20 2015-04-16 30.040 479,599 +51,337 0.04% 14,406,933
2015-04-17 2015-04-15 29.716 428,262 -2,758,591 0.03% 12,726,314
2015-04-16 2015-04-14 28.455 3,186,853 -35,255 0.25% 90,682,247
2015-04-15 2015-04-13 29.619 3,222,108 +2,772,816 0.26% 95,436,199
2015-04-14 2015-04-10 25.157 449,292 +244,523 0.04% 11,302,795
2015-04-13 2015-04-09 25.157 204,769 +174,422 0.02% 5,151,354
2015-04-10 2015-04-08 23.928 30,347 -241,841 0.00% 726,148
2015-03-31 2015-03-27 16.556 272,188 -62,470 0.02% 4,506,263
2015-03-30 2015-03-26 16.038 334,658 -72,985 0.03% 5,367,357
2015-03-27 2015-03-25 15.666 407,643 -2,474 0.03% 6,386,330
2015-03-26 2015-03-24 15.715 410,117 +131,126 0.03% 6,444,981
2015-03-25 2015-03-23 16.103 278,991 +21,648 0.02% 4,492,593
2015-03-24 2015-03-20 16.022 257,343 -368,637 0.02% 4,123,192
2015-03-23 2015-03-19 15.780 625,980 +247,407 0.05% 9,877,746
2015-03-20 2015-03-18 15.683 378,573 -173,803 0.03% 5,937,026
2015-03-19 2015-03-17 15.327 552,376 -32,782 0.04% 8,466,243
2015-03-18 2015-03-16 15.068 585,158 +43,297 0.05% 8,817,321
2015-03-17 2015-03-13 15.101 541,861 +8,040 0.04% 8,182,431
2015-03-16 2015-03-12 15.230 533,821 -3,092 0.04% 8,130,067
2015-03-13 2015-03-11 15.198 536,913 -25,360 0.04% 8,159,797
2015-03-12 2015-03-10 15.117 562,273 +17,937 0.04% 8,499,755
2015-03-10 2015-03-06 15.780 544,336 +17,937 0.04% 8,589,432
2015-03-09 2015-03-05 15.715 526,399 -16,081 0.04% 8,272,350
2015-03-06 2015-03-04 15.004 542,480 +6,804 0.04% 8,139,154
2015-03-05 2015-03-03 15.020 535,676 +165,763 0.04% 8,045,730
2015-03-04 2015-03-02 15.731 369,913 +73,603 0.03% 5,819,156
2015-03-03 2015-02-27 16.232 296,310 +34,637 0.02% 4,809,806
2015-03-02 2015-02-26 16.168 261,673 -8,040 0.02% 4,230,644
2015-02-27 2015-02-25 15.990 269,713 -1,856 0.02% 4,312,665
2015-02-26 2015-02-24 16.297 271,569 -35,008 0.02% 4,425,764
2015-02-25 2015-02-23 15.909 306,577 -222,048 0.02% 4,877,331
2015-02-24 2015-02-18 15.747 528,625 +118,137 0.04% 8,324,425
2015-02-23 2015-02-16 15.683 410,488 +29,070 0.03% 6,437,538
2015-02-17 2015-02-13 15.731 381,418 -673,566 0.03% 6,000,143
2015-02-16 2015-02-12 15.505 1,054,984 +501,000 0.08% 16,357,316
2015-02-13 2015-02-11 15.052 553,984 -59,811 0.04% 8,338,626
2015-02-12 2015-02-10 14.438 613,795 +36,492 0.05% 8,861,809
2015-02-11 2015-02-09 14.519 577,303 +30,926 0.05% 8,381,615
2015-02-10 2015-02-06 14.632 546,377 -13,607 0.04% 7,994,449
2015-02-09 2015-02-05 14.745 559,984 -335,855 0.04% 8,256,919
2015-02-06 2015-02-04 15.246 895,839 -93,582 0.07% 13,658,067
2015-02-05 2015-02-03 15.117 989,421 -251,119 0.08% 14,956,856
2015-02-04 2015-02-02 14.535 1,240,540 +97,108 0.10% 18,030,926
2015-02-03 2015-01-30 15.246 1,143,432 +58,759 0.09% 17,432,899
2015-02-02 2015-01-29 15.812 1,084,673 -28,452 0.09% 17,150,835
2015-01-30 2015-01-28 15.860 1,113,125 +14,845 0.09% 17,654,707
2015-01-29 2015-01-27 15.957 1,098,280 +35,255 0.09% 17,525,798
2015-01-28 2015-01-26 16.103 1,063,025 +112,570 0.08% 17,117,896
2015-01-27 2015-01-23 16.556 950,455 +51,956 0.08% 15,735,447
2015-01-26 2015-01-22 16.750 898,499 +109,478 0.07% 15,049,599
2015-01-23 2015-01-21 17.105 789,021 +19,792 0.06% 13,496,520
2015-01-22 2015-01-20 16.653 769,229 +22,267 0.06% 12,809,744
2015-01-21 2015-01-19 16.038 746,962 +21,030 0.06% 11,980,026
2015-01-20 2015-01-16 16.879 725,932 -61,852 0.06% 12,253,045
2015-01-19 2015-01-15 16.879 787,784 +17,937 0.06% 13,297,048
2015-01-16 2015-01-14 16.426 769,847 -565,326 0.06% 12,645,782
2015-01-15 2015-01-13 16.055 1,335,173 +488,011 0.11% 21,435,537
2015-01-14 2015-01-12 15.472 847,162 +61,852 0.07% 13,107,684
2015-01-13 2015-01-09 16.362 785,310 +37,111 0.06% 12,848,997
2015-01-12 2015-01-08 16.750 748,199 +64,326 0.06% 12,532,117
2015-01-09 2015-01-07 16.620 683,873 +25,359 0.05% 11,366,222
2015-01-08 2015-01-06 17.041 658,514 +131,126 0.05% 11,221,559
2015-01-07 2015-01-05 18.884 527,388 +105,148 0.04% 9,959,113
2015-01-06 2015-01-02 19.919 422,240 -273,385 0.03% 8,410,419
2015-01-05 2014-12-31 16.879 695,625 -174,546 0.06% 11,741,491
2014-12-05 2014-12-03 12.756 870,171 +92,778 0.07% 11,100,159
2014-10-27 2014-10-23 12.789 777,393 -30,926 0.06% 9,941,792
2014-10-24 2014-10-22 12.595 808,319 -69,893 0.06% 10,180,470
2014-10-23 2014-10-21 12.207 878,212 +10,515 0.07% 10,719,978
2014-10-21 2014-10-17 12.336 867,697 -143,496 0.07% 10,703,855
2014-10-20 2014-10-16 12.142 1,011,193 -286,374 0.08% 12,277,829
2014-10-17 2014-10-15 11.463 1,297,567 +272,148 0.10% 14,873,857
2014-10-15 2014-10-13 11.237 1,025,419 +50,719 0.08% 11,522,156
2014-10-14 2014-10-10 11.350 974,700 -51,337 0.08% 11,062,560
2014-10-13 2014-10-09 11.705 1,026,037 -231,326 0.08% 12,010,170
2014-10-10 2014-10-08 11.350 1,257,363 +5,566 0.10% 14,270,703
2014-10-09 2014-10-07 11.301 1,251,797 -256,066 0.10% 14,146,814
2014-10-08 2014-10-06 11.237 1,507,863 +205,966 0.12% 16,943,154
2014-10-07 2014-10-03 11.091 1,301,897 -74,222 0.10% 14,439,372
2014-10-06 2014-09-30 11.043 1,376,119 +210,915 0.11% 15,195,824
2014-10-03 2014-09-29 11.220 1,165,204 -263,489 0.09% 13,074,016
2014-09-30 2014-09-26 11.382 1,428,693 -40,203 0.11% 16,261,446
2014-09-29 2014-09-25 11.366 1,468,896 -272,767 0.12% 16,695,289
2014-09-26 2014-09-24 11.172 1,741,663 +36,369 0.14% 19,457,621
2014-09-25 2014-09-23 11.156 1,705,294 +85,974 0.14% 19,023,741
2014-09-24 2014-09-22 11.334 1,619,320 +187,411 0.13% 18,352,628
2014-09-23 2014-09-19 11.317 1,431,909 -152,155 0.11% 16,205,448
2014-09-22 2014-09-18 11.431 1,584,064 +856,029 0.13% 18,106,717
2014-09-19 2014-09-17 11.511 728,035 +112,570 0.06% 8,380,691
2014-09-18 2014-09-16 11.301 615,465 +5,567 0.05% 6,955,496
2014-09-17 2014-09-15 11.382 609,898 +38,348 0.05% 6,941,885
2014-09-16 2014-09-12 11.544 571,550 -27,834 0.05% 6,597,813
2014-09-15 2014-09-11 11.641 599,384 -17,937 0.05% 6,977,265
2014-09-12 2014-09-10 11.576 617,321 -31,544 0.05% 7,146,142
2014-09-11 2014-09-08 11.366 648,865 +30,307 0.05% 7,374,919
2014-09-10 2014-09-05 11.479 618,558 -61,852 0.05% 7,100,458
2014-09-05 2014-09-03 11.544 680,410 -13,607 0.05% 7,854,463
2014-09-04 2014-09-02 11.463 694,017 +167,618 0.06% 7,955,435
2014-09-02 2014-08-29 11.301 526,399 -6,803 0.04% 5,948,943
2014-09-01 2014-08-28 11.172 533,202 -21,648 0.04% 5,956,860
2014-08-29 2014-08-27 11.317 554,850 +32,781 0.04% 6,279,444
2014-08-28 2014-08-26 11.188 522,069 +83,500 0.04% 5,840,924
2014-08-27 2014-08-25 11.350 438,569 -247 0.04% 4,977,630
2014-08-25 2014-08-21 11.447 438,816 -4,330 0.04% 5,023,001
2014-08-22 2014-08-20 11.511 443,146 +19,174 0.04% 5,101,224
2014-08-21 2014-08-19 11.560 423,972 +1,237 0.03% 4,901,069
2014-08-20 2014-08-18 11.544 422,735 +67,419 0.03% 4,879,934
2014-08-19 2014-08-15 11.544 355,316 +8,040 0.03% 4,101,668
2014-08-18 2014-08-14 11.608 347,276 +78,552 0.03% 4,031,315
2014-08-15 2014-08-13 11.786 268,724 -30,307 0.02% 3,167,244
2014-08-13 2014-08-11 11.592 299,031 -121,848 0.02% 3,466,434
2014-08-12 2014-08-08 11.334 420,879 +41,440 0.03% 4,770,049
2014-08-11 2014-08-07 11.382 379,439 +111,334 0.03% 4,318,791
2014-08-08 2014-08-06 11.625 268,105 +52,574 0.02% 3,116,602
2014-08-07 2014-08-05 11.754 215,531 -18,556 0.02% 2,533,330
2014-08-06 2014-08-04 11.495 234,087 -131,126 0.02% 2,690,881
2014-08-04 2014-07-31 11.317 365,213 +232,749 0.03% 4,133,252
2014-08-01 2014-07-30 11.398 132,464 +85,974 0.01% 1,509,853
2014-07-31 2014-07-29 11.350 46,490 -367,400 0.00% 527,648
2014-07-30 2014-07-28 11.253 413,890 +46,389 0.03% 4,657,381
2014-07-29 2014-07-25 11.398 367,501 -117,519 0.03% 4,188,854
2014-07-28 2014-07-24 11.431 485,020 -383,914 0.04% 5,544,044
2014-07-25 2014-07-23 11.107 868,934 -28,637 0.07% 9,651,417
2014-07-24 2014-07-22 10.881 897,571 -101,437 0.07% 9,766,331
2014-07-23 2014-07-21 10.800 999,008 +41,441 0.08% 10,789,293
2014-07-22 2014-07-18 10.703 957,567 +35,874 0.08% 10,248,840
2014-07-21 2014-07-17 10.800 921,693 +110,096 0.07% 9,954,291
2014-07-18 2014-07-16 10.719 811,597 +13,242 0.06% 8,699,645
2014-07-17 2014-07-15 10.687 798,355 +43,297 0.06% 8,531,887
2014-07-16 2014-07-14 11.075 755,058 -125,560 0.06% 8,362,160
2014-07-15 2014-07-11 10.897 880,618 -51,337 0.07% 9,596,106
2014-07-14 2014-07-10 10.832 931,955 -55,666 0.07% 10,095,256
2014-07-11 2014-07-09 10.671 987,621 -227,615 0.08% 10,538,573
2014-07-10 2014-07-08 10.574 1,215,236 -58,759 0.10% 12,849,492
2014-07-09 2014-07-07 10.557 1,273,995 -121,848 0.10% 13,450,192
2014-07-08 2014-07-04 10.105 1,395,843 -42,678 0.11% 14,104,710
2014-07-07 2014-07-03 10.008 1,438,521 +94,633 0.11% 14,396,417
2014-07-04 2014-07-02 9.733 1,343,888 -127,414 0.11% 13,079,982
2014-07-03 2014-06-30 9.426 1,471,302 -85,974 0.12% 13,868,132
2014-07-02 2014-06-27 9.410 1,557,276 +278,333 0.12% 14,653,324
2014-06-30 2014-06-26 9.507 1,278,943 +116,281 0.10% 12,158,391
2014-06-27 2014-06-25 9.507 1,162,662 +17,937 0.09% 11,052,954
2014-06-26 2014-06-24 9.361 1,144,725 +67,419 0.09% 10,715,867
2014-06-25 2014-06-23 9.313 1,077,306 -10,515 0.09% 10,032,499
2014-06-20 2014-06-18 9.523 1,087,821 -47,008 0.09% 10,359,059
2014-06-19 2014-06-17 10.033 1,134,829 +475,022 0.09% 11,385,579
2014-06-18 2014-06-16 10.148 659,807 -648,747 0.05% 6,695,840
2014-06-17 2014-06-13 10.000 1,308,554 +199,704 0.11% 13,085,422
2014-06-16 2014-06-12 9.901 1,108,850 -238,553 0.09% 10,978,795
2014-06-13 2014-06-11 9.983 1,347,403 -303,867 0.11% 13,451,711
2014-06-12 2014-06-10 9.819 1,651,270 +48,561 0.13% 16,213,313
2014-06-10 2014-06-06 9.687 1,602,709 +575,441 0.13% 15,525,279
2014-06-05 2014-06-03 9.588 1,027,268 +1,821 0.08% 9,849,499
2014-06-04 2014-05-30 9.456 1,025,447 +647,675 0.08% 9,696,891
2014-06-03 2014-05-29 9.308 377,772 +58,272 0.03% 3,516,298
2014-05-30 2014-05-28 9.489 319,500 +9,105 0.03% 3,031,801
2014-05-29 2014-05-27 9.605 310,395 -49,167 0.03% 2,981,197
2014-05-28 2014-05-26 9.736 359,562 -9,105 0.03% 3,500,811
2014-05-26 2014-05-22 9.423 368,667 +120,187 0.03% 3,474,063
2014-05-21 2014-05-19 9.176 248,480 +38,241 0.02% 2,280,101
2014-05-12 2014-05-08 9.819 210,239 -60,700 0.02% 2,064,272
2014-05-09 2014-05-07 9.654 270,939 -18,210 0.02% 2,615,631
2014-05-07 2014-05-02 10.198 289,149 +61,307 0.02% 2,948,626
2014-05-05 2014-04-30 9.324 227,842 -35,813 0.02% 2,124,504
2014-05-02 2014-04-29 9.687 263,655 +72,840 0.02% 2,553,999
2014-04-17 2014-04-15 10.165 190,815 -468,001 0.02% 1,939,568
2014-04-11 2014-04-09 10.857 658,816 +206,382 0.05% 7,152,485
2014-04-10 2014-04-08 10.873 452,434 -9,105 0.04% 4,919,337
2014-04-07 2014-04-03 10.988 461,539 -13,354 0.04% 5,071,561
2014-04-04 2014-04-02 11.071 474,893 +38,848 0.04% 5,257,417
2014-04-02 2014-03-31 10.741 436,045 +607 0.04% 4,683,670
2014-03-31 2014-03-27 10.527 435,438 +116,788 0.04% 4,583,894
2014-03-27 2014-03-25 9.950 318,650 -29,743 0.03% 3,170,723
2014-03-26 2014-03-24 10.412 348,393 -50,989 0.03% 3,627,387
2014-03-25 2014-03-21 10.560 399,382 -57,422 0.03% 4,217,489
2014-03-24 2014-03-20 10.132 456,804 +37,634 0.04% 4,628,203
2014-03-21 2014-03-19 10.198 419,170 +171,782 0.03% 4,274,529
2014-03-20 2014-03-18 10.379 247,388 -191,449 0.02% 2,567,595
2014-03-17 2014-03-13 9.028 438,837 -14,568 0.04% 3,961,788
2014-03-14 2014-03-12 8.929 453,405 +23,066 0.04% 4,048,489
2014-03-13 2014-03-11 8.962 430,339 +9,712 0.04% 3,856,710
2014-03-12 2014-03-10 8.830 420,627 +22,459 0.03% 3,714,235
2014-03-11 2014-03-07 9.209 398,168 -3,035 0.03% 3,666,786
2014-03-10 2014-03-06 9.324 401,203 -607 0.03% 3,741,003
2014-03-06 2014-03-04 9.324 401,810 +24,888 0.03% 3,746,663
2014-03-04 2014-02-28 9.621 376,922 +3,642 0.03% 3,626,367
2014-02-27 2014-02-25 9.621 373,280 -273,153 0.03% 3,591,327
2014-02-26 2014-02-24 9.572 646,433 +13,354 0.05% 6,187,384
2014-02-25 2014-02-21 9.753 633,079 -3,642 0.05% 6,174,290
2014-02-21 2014-02-19 9.802 636,721 +6,677 0.05% 6,241,278
2014-02-20 2014-02-18 9.918 630,044 +272,546 0.05% 6,248,486
2014-02-19 2014-02-17 9.967 357,498 -18,817 0.03% 3,563,169
2014-02-18 2014-02-14 9.802 376,315 -56,452 0.03% 3,688,722
2014-02-17 2014-02-13 9.374 432,767 -208,203 0.04% 4,056,709
2014-02-13 2014-02-11 9.621 640,970 -35,813 0.05% 6,166,773
2014-02-12 2014-02-10 9.390 676,783 -13,354 0.06% 6,355,236
2014-02-11 2014-02-07 9.407 690,137 -51,110 0.06% 6,492,005
2014-02-10 2014-02-06 9.094 741,247 -7,891 0.06% 6,740,769
2014-02-06 2014-02-04 8.913 749,138 -3,035 0.06% 6,676,771
2014-02-05 2014-01-30 9.324 752,173 +18,817 0.06% 7,013,609
2014-02-04 2014-01-28 9.440 733,356 +21,852 0.06% 6,922,722
2014-01-29 2014-01-27 9.621 711,504 -43,097 0.06% 6,845,381
2014-01-28 2014-01-24 10.033 754,601 +88,623 0.06% 7,570,805
2014-01-27 2014-01-23 10.395 665,978 -89,837 0.05% 6,923,037
2014-01-24 2014-01-22 9.852 755,815 -47,954 0.06% 7,446,018
2014-01-23 2014-01-21 9.407 803,769 +4,856 0.07% 7,560,922
2014-01-20 2014-01-16 9.654 798,913 +12,747 0.07% 7,712,666
2014-01-17 2014-01-15 9.983 786,166 -16,389 0.06% 7,848,638
2014-01-15 2014-01-13 9.950 802,555 -1,214 0.07% 7,985,813
2014-01-14 2014-01-10 9.868 803,769 +225,806 0.07% 7,931,685
2014-01-13 2014-01-09 10.362 577,963 -105,012 0.05% 5,989,052
2014-01-07 2014-01-03 10.395 682,975 -148,716 0.06% 7,099,726
2014-01-06 2014-01-02 10.544 831,691 +1,214 0.07% 8,768,986
2014-01-03 2013-12-31 10.478 830,477 +189,386 0.07% 8,701,460
2013-12-30 2013-12-24 10.824 641,091 +132,934 0.05% 6,938,929
2013-12-20 2013-12-18 10.445 508,157 +607 0.04% 5,307,556
2013-12-17 2013-12-13 10.988 507,550 +143,860 0.04% 5,577,147
2013-12-12 2013-12-10 11.285 363,690 +72,841 0.03% 4,104,208
2013-12-04 2013-12-02 11.845 290,849 -72,841 0.02% 3,445,116
2013-12-03 2013-11-29 11.862 363,690 -15,175 0.03% 4,313,912
2013-11-28 2013-11-26 11.763 378,865 -607 0.03% 4,456,461
2013-11-25 2013-11-21 11.417 379,472 +1,214 0.03% 4,332,318
2013-11-18 2013-11-14 10.939 378,258 -33,992 0.03% 4,137,744
2013-11-15 2013-11-13 11.351 412,250 +33,992 0.03% 4,679,369
2013-11-13 2013-11-11 11.351 378,258 +25,494 0.03% 4,293,532
2013-11-05 2013-11-01 10.577 352,764 -2,428 0.03% 3,731,012
2013-11-04 2013-10-31 10.642 355,192 +4,928 0.03% 3,780,098
2013-11-01 2013-10-30 10.708 350,264 +171,176 0.03% 3,750,734
2013-10-31 2013-10-29 10.280 179,088 -179,067 0.01% 1,841,020
2013-10-30 2013-10-28 10.214 358,155 +24,280 0.03% 3,658,222
2013-10-25 2013-10-23 10.412 333,875 +179,067 0.03% 3,476,229
2013-10-18 2013-10-16 9.423 154,808 -376,344 0.01% 1,458,804
2013-10-17 2013-10-15 9.522 531,152 +157,215 0.04% 5,057,712
2013-10-15 2013-10-10 8.929 373,937 -157,215 0.03% 3,338,913
2013-10-11 2013-10-09 8.995 531,152 +189,993 0.04% 4,777,700
2013-10-08 2013-10-04 9.028 341,159 +3,642 0.03% 3,079,958
2013-10-02 2013-09-27 9.077 337,517 -7,284 0.03% 3,063,759
2013-09-30 2013-09-26 9.044 344,801 -11,533 0.03% 3,118,518
2013-09-25 2013-09-23 9.292 356,334 +6,070 0.03% 3,310,883
2013-09-24 2013-09-19 9.324 350,264 +7,284 0.03% 3,266,024
2013-09-23 2013-09-18 9.456 342,980 +2,500 0.03% 3,243,307
2013-09-16 2013-09-12 9.572 340,480 +1,214 0.03% 3,258,931
2013-09-13 2013-09-11 9.736 339,266 +5,463 0.03% 3,303,203
2013-08-27 2013-08-23 9.670 333,803 -3,642 0.03% 3,228,016
2013-08-26 2013-08-22 9.753 337,445 -1,821 0.03% 3,291,032
2013-08-07 2013-08-05 9.094 339,266 +5,463 0.03% 3,085,225
2013-08-06 2013-08-02 9.028 333,803 +108,654 0.03% 3,013,549
2013-07-29 2013-07-25 8.979 225,149 +77,696 0.02% 2,021,501
2013-07-23 2013-07-19 8.089 147,453 +6,678 0.01% 1,192,731
2013-07-11 2013-07-09 6.952 140,775 -3,643 0.01% 978,691
2013-07-02 2013-06-27 7.413 144,418 +55,238 0.01% 1,070,635
2013-06-28 2013-06-26 7.529 89,180 -176,639 0.01% 671,415
2013-06-27 2013-06-25 7.463 265,819 +173,604 0.02% 1,983,771
2013-06-26 2013-06-24 7.529 92,215 -5,463 0.01% 694,265
2013-06-25 2013-06-21 7.858 97,678 -27,315 0.01% 767,578
2013-06-24 2013-06-20 8.039 124,993 -1,214 0.01% 1,004,877
2013-06-20 2013-06-18 8.204 126,207 -7,284 0.01% 1,035,429
2013-06-17 2013-06-13 8.122 133,491 +4,999 0.01% 1,084,192
2013-06-13 2013-06-10 8.385 128,492 -4,249 0.01% 1,077,460
2013-06-11 2013-06-07 8.600 132,741 -7,284 0.01% 1,141,519
2013-06-04 2013-05-31 9.449 140,025 +607 0.01% 1,323,031
2013-06-03 2013-05-30 9.600 139,418 +2,803 0.01% 1,338,392
2013-05-30 2013-05-28 9.953 136,615 -17,249 0.01% 1,359,716
2013-05-27 2013-05-23 9.398 153,864 -179 0.01% 1,446,029
2013-05-10 2013-05-08 9.533 154,043 +2,379 0.01% 1,468,430
2013-04-17 2013-04-15 8.625 151,664 -594 0.01% 1,308,061
2013-04-12 2013-04-10 9.398 152,258 +118,960 0.01% 1,430,936
2013-04-05 2013-04-02 8.995 33,298 -118,960 0.00% 299,502
2013-03-26 2013-03-22 9.566 152,258 -136,210 0.01% 1,456,534
2013-03-04 2013-02-28 10.676 288,468 +2,974 0.02% 3,079,638
2013-02-26 2013-02-22 10.457 285,494 -140,968 0.02% 2,985,490
2013-02-20 2013-02-18 11.029 426,462 +7,138 0.04% 4,703,406
2013-02-18 2013-02-14 11.046 419,324 +140,968 0.03% 4,631,731
2013-02-08 2013-02-06 11.113 278,356 -11,301 0.02% 3,093,359
2013-02-07 2013-02-05 11.079 289,657 +11,301 0.02% 3,209,207
2013-01-31 2013-01-29 10.794 278,356 -38,662 0.02% 3,004,442
2013-01-30 2013-01-28 10.709 317,018 +39,257 0.03% 3,395,092
2013-01-25 2013-01-23 10.995 277,761 -33,309 0.02% 3,054,058
2013-01-24 2013-01-22 11.130 311,070 +33,309 0.03% 3,462,138
2013-01-23 2013-01-21 11.500 277,761 +1,189 0.02% 3,194,152
2013-01-22 2013-01-18 11.668 276,572 -32,714 0.02% 3,226,977
2013-01-21 2013-01-17 11.466 309,286 +30,335 0.03% 3,546,279
2013-01-15 2013-01-11 11.634 278,951 +6,543 0.02% 3,245,355
2013-01-09 2013-01-07 11.920 272,408 +3,569 0.02% 3,247,090
2013-01-08 2013-01-04 12.004 268,839 +4,758 0.02% 3,227,147
2013-01-03 2012-12-31 11.365 264,081 -7,138 0.02% 3,001,319
2012-12-21 2012-12-19 11.718 271,219 -5,948 0.02% 3,178,199
2012-12-20 2012-12-18 11.617 277,167 +89,221 0.02% 3,219,940
2012-12-19 2012-12-17 11.348 187,946 +114,201 0.02% 2,132,874
2012-12-17 2012-12-13 11.315 73,745 +1,190 0.01% 834,403
2012-12-10 2012-12-06 11.365 72,555 +595 0.01% 824,598
2012-12-07 2012-12-05 11.533 71,960 -227,214 0.01% 829,934
2012-12-06 2012-12-04 11.063 299,174 +595 0.02% 3,309,619
2012-12-04 2012-11-30 11.012 298,579 -9,517 0.02% 3,287,977
2012-11-26 2012-11-22 11.096 308,096 +3,569 0.03% 3,418,678
2012-11-23 2012-11-21 10.726 304,527 +2,379 0.03% 3,266,440
2012-11-09 2012-11-07 10.642 302,148 +1,189 0.03% 3,215,523
2012-11-05 2012-11-01 10.474 300,959 -115,986 0.02% 3,152,272
2012-11-02 2012-10-31 10.121 416,945 +112,418 0.03% 4,219,913
2012-11-01 2012-10-30 9.449 304,527 +1,189 0.03% 2,877,335
2012-10-31 2012-10-29 9.398 303,338 +2,379 0.03% 2,850,801
2012-10-30 2012-10-26 8.995 300,959 +96,358 0.02% 2,707,007
2012-10-29 2012-10-25 9.280 204,601 -595 0.02% 1,898,782
2012-10-24 2012-10-19 9.684 205,196 +44,610 0.02% 1,987,100
2012-10-15 2012-10-11 9.280 160,586 -175,466 0.01% 1,490,304
2012-10-08 2012-10-04 8.423 336,052 +3,569 0.03% 2,830,561
2012-10-04 2012-09-28 8.625 332,483 -25,577 0.03% 2,867,577
2012-10-03 2012-09-27 8.440 358,060 -594,801 0.03% 3,021,953
2012-09-28 2012-09-26 8.188 952,861 +594,801 0.08% 7,801,655
2012-09-12 2012-09-10 9.264 358,060 -594 0.03% 3,316,925
2012-09-11 2012-09-07 9.062 358,654 -2,974 0.03% 3,250,070
2012-08-09 2012-08-07 9.633 361,628 +253,980 0.03% 3,483,733
2012-08-08 2012-08-06 9.919 107,648 -70,187 0.01% 1,067,791
2012-08-07 2012-08-03 9.785 177,835 +70,187 0.01% 1,740,077
2012-08-03 2012-08-01 9.869 107,648 -61,860 0.01% 1,062,361
2012-08-02 2012-07-31 9.600 169,508 +61,860 0.01% 1,627,251
2012-07-19 2012-07-17 9.381 107,648 -89,220 0.01% 1,009,877
2012-07-13 2012-07-11 9.432 196,868 -10,112 0.02% 1,856,805
2012-07-12 2012-07-10 9.180 206,980 +25,576 0.02% 1,899,981
2012-07-11 2012-07-09 8.978 181,404 -82,677 0.02% 1,628,607
2012-07-10 2012-07-06 9.499 264,081 +104,090 0.02% 2,508,499
2012-07-09 2012-07-05 9.583 159,991 -1,401,946 0.01% 1,533,199
2012-07-05 2012-07-03 9.902 1,561,937 +13,680 0.13% 15,467,035
2012-07-04 2012-06-29 10.071 1,548,257 -89,220 0.13% 15,591,867
2012-07-03 2012-06-28 9.919 1,637,477 +40,447 0.14% 16,242,597
2012-06-28 2012-06-26 9.667 1,597,030 +16,059 0.13% 15,438,645
2012-06-26 2012-06-22 9.701 1,580,971 +30,335 0.13% 15,336,560
2012-06-22 2012-06-20 9.919 1,550,636 +8,922 0.13% 15,381,197
2012-06-20 2012-06-18 9.818 1,541,714 -73,160 0.13% 15,137,178
2012-06-19 2012-06-15 9.583 1,614,874 -2,379 0.13% 15,475,395
2012-06-18 2012-06-14 9.364 1,617,253 +52,342 0.13% 15,144,726
2012-06-14 2012-06-12 9.583 1,564,911 +23,792 0.13% 14,996,598
2012-06-13 2012-06-11 9.785 1,541,119 -136,804 0.13% 15,079,516
2012-06-11 2012-06-07 9.398 1,677,923 -1,785 0.14% 15,769,288
2012-06-08 2012-06-06 9.364 1,679,708 -5,353 0.14% 15,729,584
2012-06-07 2012-06-05 9.314 1,685,061 -13,085 0.14% 15,694,723
2012-06-05 2012-06-01 9.650 1,698,146 +36,342 0.14% 16,387,593
2012-06-04 2012-05-31 10.422 1,661,804 +93,384 0.14% 17,318,827
2012-06-01 2012-05-30 10.771 1,568,420 +55,036 0.13% 16,893,198
2012-05-31 2012-05-29 10.980 1,513,384 -13,748 0.13% 16,617,440
2012-05-30 2012-05-28 10.684 1,527,132 -29,215 0.13% 16,315,198
2012-05-29 2012-05-25 10.544 1,556,347 -498,081 0.13% 16,409,967
2012-05-28 2012-05-24 10.614 2,054,428 -262,362 0.18% 21,805,138
2012-05-25 2012-05-23 10.788 2,316,790 +720,917 0.20% 24,994,214
2012-05-24 2012-05-22 10.736 1,595,873 +1,547,249 0.14% 17,133,173
2012-05-23 2012-05-21 10.107 48,624 -109,986 0.00% 491,466
2012-05-22 2012-05-18 9.462 158,610 +75,615 0.01% 1,500,701
2012-05-21 2012-05-17 9.479 82,995 +37,235 0.01% 786,713
2012-05-18 2012-05-16 9.444 45,760 +5,156 0.00% 432,163
2012-05-17 2012-05-15 10.020 40,604 +7,447 0.00% 406,860
2012-05-16 2012-05-14 9.846 33,157 -26,924 0.00% 326,452
2012-05-15 2012-05-11 9.985 60,081 -20,049 0.01% 599,926
2012-05-14 2012-05-10 10.038 80,130 +14,893 0.01% 804,317
2012-05-11 2012-05-09 10.090 65,237 -763,307 0.01% 658,243
2012-05-10 2012-05-08 10.492 828,544 +713,470 0.07% 8,692,694
2012-05-09 2012-05-07 10.317 115,074 -66,450 0.01% 1,187,214
2012-05-08 2012-05-04 10.736 181,524 +46,973 0.02% 1,948,828
2012-05-07 2012-05-03 10.788 134,551 -100,247 0.01% 1,451,576
2012-05-04 2012-05-02 10.841 234,798 +126,025 0.02% 2,545,367
2012-05-03 2012-04-30 10.928 108,773 -9,165 0.01% 1,188,666
2012-04-30 2012-04-26 11.050 117,938 -81,917 0.01% 1,303,232
2012-04-27 2012-04-25 10.317 199,855 -36,089 0.02% 2,061,896
2012-04-26 2012-04-24 10.247 235,944 +75,043 0.02% 2,417,750
2012-04-25 2012-04-23 10.230 160,901 -17,758 0.01% 1,645,965
2012-04-24 2012-04-20 10.177 178,659 -30,934 0.02% 1,818,268
2012-04-23 2012-04-19 10.212 209,593 +53,274 0.02% 2,140,410
2012-04-20 2012-04-18 10.334 156,319 -114,568 0.01% 1,615,466
2012-04-19 2012-04-17 9.776 270,887 +179,300 0.02% 2,648,138
2012-04-18 2012-04-16 9.811 91,587 -96,238 0.01% 898,534
2012-04-17 2012-04-13 9.601 187,825 +23,487 0.02% 1,803,352
2012-04-16 2012-04-12 9.409 164,338 -41,245 0.01% 1,546,291
2012-04-13 2012-04-11 9.165 205,583 -44,682 0.02% 1,884,130
2012-04-12 2012-04-10 9.235 250,265 +29,788 0.02% 2,311,107
2012-04-11 2012-04-05 9.514 220,477 -67,023 0.02% 2,097,607
2012-04-10 2012-04-03 9.479 287,500 +7,447 0.02% 2,725,223
2012-04-05 2012-04-02 9.182 280,053 +183,883 0.02% 2,571,522
2012-04-03 2012-03-30 9.252 96,170 -15,467 0.01% 889,774
2012-04-02 2012-03-29 9.025 111,637 -21,768 0.01% 1,007,542
2012-03-30 2012-03-28 9.287 133,405 -17,185 0.01% 1,238,934
2012-03-29 2012-03-27 9.409 150,590 -34,371 0.01% 1,416,933
2012-03-28 2012-03-26 9.008 184,961 -16,612 0.02% 1,666,074
2012-03-27 2012-03-23 9.060 201,573 -32,079 0.02% 1,826,266
2012-03-26 2012-03-22 9.060 233,652 -48,692 0.02% 2,116,904
2012-03-23 2012-03-21 8.868 282,344 -8,020 0.02% 2,503,840
2012-03-22 2012-03-20 8.833 290,364 +67,023 0.03% 2,564,824
2012-03-20 2012-03-16 9.287 223,341 +16,612 0.02% 2,074,170
2012-03-19 2012-03-15 9.392 206,729 -41,244 0.02% 1,941,548
2012-03-16 2012-03-14 9.549 247,973 -4,583 0.02% 2,367,860
2012-03-14 2012-03-12 9.462 252,556 +31,506 0.02% 2,389,579
2012-03-13 2012-03-09 9.863 221,050 -573 0.02% 2,180,235
2012-03-12 2012-03-08 9.636 221,623 -26,923 0.02% 2,135,592
2012-03-09 2012-03-07 9.409 248,546 -11,457 0.02% 2,338,621
2012-03-07 2012-03-05 10.073 260,003 +3,437 0.02% 2,618,898
2012-03-06 2012-03-02 10.579 256,566 -40,099 0.02% 2,714,164
2012-03-02 2012-02-29 10.631 296,665 +8,020 0.03% 3,153,900
2012-03-01 2012-02-28 10.439 288,645 +25,778 0.02% 3,013,211
2012-02-29 2012-02-27 10.404 262,867 -6,874 0.02% 2,734,933
2012-02-28 2012-02-24 10.649 269,741 -20,623 0.02% 2,872,375
2012-02-27 2012-02-23 10.125 290,364 +15,467 0.03% 2,939,917
2012-02-24 2012-02-22 10.526 274,897 +5,728 0.02% 2,893,688
2012-02-23 2012-02-21 10.457 269,169 -44,109 0.02% 2,814,597
2012-02-22 2012-02-20 10.352 313,278 +253,197 0.03% 3,243,015
2012-02-21 2012-02-17 10.492 60,081 -13,748 0.01% 630,342
2012-02-20 2012-02-16 10.369 73,829 -139,774 0.01% 765,557
2012-02-17 2012-02-15 9.933 213,603 -15,467 0.02% 2,121,700
2012-02-16 2012-02-14 9.392 229,070 +14,894 0.02% 2,151,369
2012-02-15 2012-02-13 9.496 214,176 +22,914 0.02% 2,033,921
2012-02-14 2012-02-10 9.671 191,262 -4,583 0.02% 1,849,706
2012-02-13 2012-02-09 10.125 195,845 +26,924 0.02% 1,982,918
2012-02-10 2012-02-08 10.073 168,921 -2,864 0.01% 1,701,468
2012-02-09 2012-02-07 9.811 171,785 -19,477 0.01% 1,685,334
2012-02-08 2012-02-06 10.003 191,262 -43,536 0.02% 1,913,144
2012-02-07 2012-02-03 9.566 234,798 -20,622 0.02% 2,246,153
2012-02-06 2012-02-02 9.601 255,420 -115,142 0.02% 2,452,347
2012-02-03 2012-02-01 9.095 370,562 -104,830 0.03% 3,370,256
2012-02-02 2012-01-31 8.920 475,392 +117,433 0.04% 4,240,696
2012-02-01 2012-01-30 9.130 357,959 +13,748 0.03% 3,268,130
2012-01-31 2012-01-27 9.654 344,211 -111,704 0.03% 3,322,877
2012-01-30 2012-01-26 9.584 455,915 -136,910 0.04% 4,369,388
2012-01-27 2012-01-20 9.025 592,825 +91,082 0.05% 5,350,340
2012-01-26 2012-01-19 8.903 501,743 -19,477 0.04% 4,466,999
2012-01-20 2012-01-18 8.711 521,220 -85,353 0.04% 4,540,315
2012-01-19 2012-01-17 8.379 606,573 +94,519 0.05% 5,082,632
2012-01-18 2012-01-16 8.065 512,054 -59,576 0.04% 4,129,734
2012-01-17 2012-01-13 8.048 571,630 -155,813 0.05% 4,600,238
2012-01-16 2012-01-12 8.048 727,443 -51,556 0.06% 5,854,155
2012-01-13 2012-01-11 7.943 778,999 -129,462 0.07% 6,187,463
2012-01-12 2012-01-10 7.768 908,461 +24,059 0.08% 7,057,171
2012-01-10 2012-01-06 7.210 884,402 -573 0.08% 6,376,232
2012-01-09 2012-01-05 7.506 884,975 +7,447 0.08% 6,642,993
2012-01-06 2012-01-04 7.367 877,528 -496,082 0.08% 6,464,542
2012-01-05 2012-01-03 7.856 1,373,610 -534,463 0.12% 10,790,469
2012-01-04 2011-12-30 7.751 1,908,073 -9,165 0.16% 14,789,119
2012-01-03 2011-12-29 7.733 1,917,238 +94,519 0.17% 14,826,686
2011-12-30 2011-12-28 7.960 1,822,719 +187,893 0.16% 14,509,382
2011-12-29 2011-12-23 9.008 1,634,826 +110,558 0.14% 14,726,027
2011-12-23 2011-12-21 9.060 1,524,268 -20,622 0.13% 13,809,980
2011-12-22 2011-12-20 8.833 1,544,890 +65,304 0.13% 13,646,222
2011-12-21 2011-12-19 8.781 1,479,586 -32,079 0.13% 12,991,896
2011-12-20 2011-12-16 9.374 1,511,665 -150,085 0.13% 14,170,794
2011-12-19 2011-12-15 8.432 1,661,750 -68,168 0.14% 14,011,259
2011-12-16 2011-12-14 8.728 1,729,918 -112,851 0.15% 15,099,406
2011-12-15 2011-12-13 8.816 1,842,769 +17,186 0.16% 16,245,258
2011-12-14 2011-12-12 8.903 1,825,583 -34,371 0.16% 16,253,096
2011-12-13 2011-12-09 8.955 1,859,954 -77,906 0.16% 16,656,506
2011-12-12 2011-12-08 9.078 1,937,860 +251,478 0.17% 17,590,982
2011-12-09 2011-12-07 9.287 1,686,382 +31,506 0.15% 15,661,449
2011-12-08 2011-12-06 9.147 1,654,876 -92,801 0.14% 15,137,742
2011-12-07 2011-12-05 9.200 1,747,677 +295,015 0.15% 16,078,152
2011-12-06 2011-12-02 9.043 1,452,662 +113,995 0.13% 13,135,865
2011-12-05 2011-12-01 9.043 1,338,667 -103,111 0.12% 12,105,052
2011-12-02 2011-11-30 8.170 1,441,778 -46,401 0.12% 11,779,005
2011-12-01 2011-11-29 8.379 1,488,179 -49,264 0.13% 12,469,836
2011-11-30 2011-11-28 8.205 1,537,443 -6,874 0.13% 12,614,244
2011-11-29 2011-11-25 7.943 1,544,317 -6,302 0.13% 12,266,261
2011-11-28 2011-11-24 8.222 1,550,619 -22,340 0.13% 12,749,418
2011-11-25 2011-11-23 8.013 1,572,959 +10,311 0.14% 12,603,595
2011-11-24 2011-11-22 8.432 1,562,648 -105,403 0.13% 13,175,668
2011-11-23 2011-11-21 8.117 1,668,051 -67,596 0.14% 13,540,248
2011-11-22 2011-11-18 8.344 1,735,647 -67,595 0.15% 14,482,837
2011-11-21 2011-11-17 8.606 1,803,242 +563,104 0.16% 15,519,055
2011-11-18 2011-11-16 8.763 1,240,138 +173,572 0.11% 10,867,711
2011-11-17 2011-11-15 9.060 1,066,566 -1,719 0.09% 9,663,166
2011-11-16 2011-11-14 9.060 1,068,285 -139,659 0.09% 9,678,740
2011-11-15 2011-11-11 8.449 1,207,944 -169,561 0.10% 10,206,022
2011-11-14 2011-11-10 8.065 1,377,505 -34,371 0.12% 11,109,628
2011-11-11 2011-11-09 8.379 1,411,876 +28,069 0.12% 11,830,474
2011-11-10 2011-11-08 8.187 1,383,807 +339,696 0.12% 11,329,551
2011-11-08 2011-11-04 8.606 1,044,111 +124,880 0.09% 8,985,825
2011-11-07 2011-11-03 8.920 919,231 +484,625 0.08% 8,199,926
2011-11-04 2011-11-02 9.357 434,606 +45,255 0.04% 4,066,538
2011-11-03 2011-11-01 8.728 389,351 -92,801 0.03% 3,398,409
2011-11-02 2011-10-31 8.205 482,152 +87,072 0.04% 3,955,908
2011-11-01 2011-10-28 9.130 395,080 -162,114 0.03% 3,607,041
2011-10-31 2011-10-27 8.711 557,194 -646,740 0.05% 4,853,682
2011-10-28 2011-10-26 7.629 1,203,934 -166,697 0.10% 9,184,351
2011-10-27 2011-10-25 6.686 1,370,631 -33,798 0.12% 9,163,970
2011-10-26 2011-10-24 6.546 1,404,429 -38,953 0.12% 9,193,807
2011-10-25 2011-10-21 5.726 1,443,382 +13,748 0.12% 8,264,555
2011-10-24 2011-10-20 5.988 1,429,634 +1,097,567 0.12% 8,560,189
2011-10-21 2011-10-19 6.197 332,067 -1,145,686 0.03% 2,057,872
2011-10-20 2011-10-18 6.162 1,477,753 +573,416 0.13% 9,106,278
2011-10-19 2011-10-17 6.913 904,337 +57,857 0.08% 6,251,581
2011-10-18 2011-10-14 6.668 846,480 -11,457 0.07% 5,644,746
2011-10-17 2011-10-13 6.983 857,937 -53,274 0.07% 5,990,730
2011-10-14 2011-10-12 6.005 911,211 -13,748 0.08% 5,471,945
2011-10-13 2011-10-11 5.254 924,959 -48,119 0.08% 4,860,191
2011-10-12 2011-10-10 4.661 973,078 -779,640 0.08% 4,535,480
2011-10-11 2011-10-07 4.958 1,752,718 +22,341 0.15% 8,689,499
2011-10-10 2011-10-06 4.591 1,730,377 -14,894 0.15% 7,944,395
2011-10-07 2011-10-04 4.242 1,745,271 -93,946 0.15% 7,403,439
2011-10-06 2011-10-03 4.277 1,839,217 -27,496 0.16% 7,866,171
2011-10-04 2011-09-30 4.888 1,866,713 -57,285 0.16% 9,124,308
2011-10-03 2011-09-28 5.377 1,923,998 +73,324 0.17% 10,344,742
2011-09-30 2011-09-27 5.656 1,850,674 -4,583 0.16% 10,467,411
2011-09-28 2011-09-26 5.447 1,855,257 -2,291 0.16% 10,104,691
2011-09-27 2011-09-23 6.058 1,857,548 -73,897 0.16% 11,252,107
2011-09-26 2011-09-22 6.110 1,931,445 -63,585 0.17% 11,800,889
2011-09-23 2011-09-21 6.581 1,995,030 +266,945 0.17% 13,129,710
2011-09-22 2011-09-20 6.389 1,728,085 +2,864 0.15% 11,041,054
2011-09-20 2011-09-16 6.703 1,725,221 +1,146 0.15% 11,564,858
2011-09-19 2011-09-15 6.511 1,724,075 -2,292 0.15% 11,226,111
2011-09-16 2011-09-14 6.424 1,726,367 -23,486 0.15% 11,090,351
2011-09-15 2011-09-12 6.634 1,749,853 +222,836 0.15% 11,607,789
2011-09-14 2011-09-09 7.018 1,527,017 +60,148 0.13% 10,716,039
2011-09-12 2011-09-08 7.087 1,466,869 +38,381 0.13% 10,396,370
2011-09-09 2011-09-07 7.157 1,428,488 -197,631 0.12% 10,224,093
2011-09-08 2011-09-06 7.122 1,626,119 +4,582 0.14% 11,581,821
2011-09-07 2011-09-05 7.349 1,621,537 -41,817 0.14% 11,917,175
2011-09-06 2011-09-02 7.768 1,663,354 -20,622 0.14% 12,921,384
2011-09-05 2011-09-01 7.978 1,683,976 -54,993 0.15% 13,434,343
2011-09-02 2011-08-31 7.890 1,738,969 +71,605 0.15% 13,721,280
2011-09-01 2011-08-30 7.821 1,667,364 +147,221 0.14% 13,039,856
2011-08-31 2011-08-29 7.821 1,520,143 +92,227 0.13% 11,888,493
2011-08-30 2011-08-26 7.821 1,427,916 -72,178 0.12% 11,167,219
2011-08-29 2011-08-25 7.821 1,500,094 -18,331 0.13% 11,731,697
2011-08-26 2011-08-24 7.751 1,518,425 -18,331 0.13% 11,769,030
2011-08-25 2011-08-23 8.065 1,536,756 -158,104 0.13% 12,393,993
2011-08-23 2011-08-19 8.152 1,694,860 -46,401 0.15% 13,817,041
2011-08-22 2011-08-18 8.519 1,741,261 -48,691 0.15% 14,833,650
2011-08-19 2011-08-17 8.275 1,789,952 +10,701 0.15% 14,810,989
2011-08-18 2011-08-16 8.362 1,779,251 -185,028 0.15% 14,877,744
2011-08-17 2011-08-15 7.960 1,964,279 +4,010 0.17% 15,636,241
2011-08-16 2011-08-12 7.664 1,960,269 -80,198 0.17% 15,022,580
2011-08-15 2011-08-11 7.664 2,040,467 -2,291 0.18% 15,637,180
2011-08-12 2011-08-10 8.292 2,042,758 -17,758 0.18% 16,938,497
2011-08-10 2011-08-08 8.659 2,060,516 -89,364 0.18% 17,841,116
2011-08-09 2011-08-05 8.973 2,149,880 -11,457 0.19% 19,290,420
2011-08-08 2011-08-04 9.357 2,161,337 -92,800 0.19% 20,223,281
2011-08-05 2011-08-03 9.060 2,254,137 -41,245 0.19% 20,422,646
2011-08-04 2011-08-02 9.235 2,295,382 -4,010 0.20% 21,197,029
2011-08-03 2011-08-01 9.462 2,299,392 +463,430 0.20% 21,755,880
2011-08-02 2011-07-29 9.898 1,835,962 +23,487 0.16% 18,172,350
2011-08-01 2011-07-28 10.090 1,812,475 +31,506 0.16% 18,287,916
2011-07-29 2011-07-27 10.177 1,780,969 +34,371 0.15% 18,125,469
2011-07-28 2011-07-26 10.300 1,746,598 -230,283 0.15% 17,989,095
2011-07-27 2011-07-25 10.439 1,976,881 +549,929 0.17% 20,636,976
2011-07-26 2011-07-22 12.132 1,426,952 -86,499 0.12% 17,312,449
2011-07-25 2011-07-21 11.958 1,513,451 -46,401 0.13% 18,097,696
2011-07-22 2011-07-20 11.853 1,559,852 -75,042 0.13% 18,489,174
2011-07-21 2011-07-19 11.382 1,634,894 -5,729 0.14% 18,608,079
2011-07-20 2011-07-18 11.434 1,640,623 +206,224 0.14% 18,759,205
2011-07-19 2011-07-15 11.783 1,434,399 +131,181 0.12% 16,902,000
2011-07-18 2011-07-14 12.307 1,303,218 +28,642 0.11% 16,038,751
2011-07-15 2011-07-13 12.377 1,274,576 -2,864 0.11% 15,775,252
2011-07-14 2011-07-12 12.255 1,277,440 +33,798 0.11% 15,654,600
2011-07-13 2011-07-11 12.621 1,243,642 +40,672 0.11% 15,696,326
2011-07-12 2011-07-08 12.796 1,202,970 +17,185 0.10% 15,392,995
2011-07-11 2011-07-07 12.988 1,185,785 -17,185 0.10% 15,400,798
2011-07-08 2011-07-06 13.040 1,202,970 -32,080 0.10% 15,686,994
2011-07-07 2011-07-05 13.040 1,235,050 -28,642 0.11% 16,105,325
2011-07-06 2011-07-04 12.953 1,263,692 +14,894 0.11% 16,368,523
2011-07-05 2011-06-30 12.761 1,248,798 +20,050 0.11% 15,935,802
2011-07-04 2011-06-29 12.743 1,228,748 +42,963 0.11% 15,658,495
2011-06-30 2011-06-28 12.901 1,185,785 -21,195 0.10% 15,297,298
2011-06-29 2011-06-27 12.674 1,206,980 -248,041 0.10% 15,296,816
2011-06-28 2011-06-24 13.232 1,455,021 -102,539 0.13% 19,253,195
2011-06-27 2011-06-23 12.674 1,557,560 +20,622 0.13% 19,739,936
2011-06-24 2011-06-22 12.778 1,536,938 +36,089 0.13% 19,639,561
2011-06-23 2011-06-21 12.831 1,500,849 +131,181 0.13% 19,257,002
2011-06-22 2011-06-20 13.197 1,369,668 +35,517 0.12% 18,075,963
2011-06-21 2011-06-17 13.337 1,334,151 +57,284 0.12% 17,793,554
2011-06-20 2011-06-16 13.285 1,276,867 +70,460 0.11% 16,962,688
2011-06-17 2011-06-15 13.634 1,206,407 -669,081 0.10% 16,447,853
2011-06-14 2011-06-10 13.302 1,875,488 +49,264 0.16% 24,947,878
2011-06-13 2011-06-09 13.616 1,826,224 +20,623 0.16% 24,866,404
2011-06-10 2011-06-08 13.651 1,805,601 -95,665 0.16% 24,648,636
2011-06-09 2011-06-07 13.494 1,901,266 -40,672 0.16% 25,655,868
2011-06-08 2011-06-03 13.093 1,941,938 +16,040 0.17% 25,425,000
2011-06-07 2011-06-02 13.162 1,925,898 +27,496 0.17% 25,349,475
2011-06-03 2011-06-01 13.616 1,898,402 -37,808 0.16% 25,849,201
2011-06-02 2011-05-31 13.564 1,936,210 -30,933 0.17% 26,262,606
2011-06-01 2011-05-30 13.581 1,967,143 -8,593 0.17% 26,716,519
2011-05-31 2011-05-27 13.337 1,975,736 -16,612 0.17% 26,350,364
2011-05-30 2011-05-26 13.267 1,992,348 -1,719 0.17% 26,432,798
2011-05-27 2011-05-25 13.197 1,994,067 +7,447 0.17% 26,316,364
2011-05-25 2011-05-23 12.761 1,986,620 +36,662 0.17% 25,351,083
2011-05-24 2011-05-20 13.128 1,949,958 +28,642 0.17% 25,598,083
2011-05-23 2011-05-19 13.302 1,921,316 +69,314 0.17% 25,557,485
2011-05-20 2011-05-18 13.389 1,852,002 +30,934 0.16% 24,797,115
2011-05-19 2011-05-17 13.529 1,821,068 +43,536 0.16% 24,637,249
2011-05-18 2011-05-16 13.616 1,777,532 +20,622 0.15% 24,203,400
2011-05-17 2011-05-13 13.791 1,756,910 +81,917 0.15% 24,229,305
2011-05-16 2011-05-12 13.669 1,674,993 +28,642 0.14% 22,894,919
2011-05-13 2011-05-11 13.931 1,646,351 +572,843 0.14% 22,934,521
2011-05-11 2011-05-06 13.302 1,073,508 +11,457 0.09% 14,279,881
2011-05-09 2011-05-05 13.040 1,062,051 -28,642 0.09% 13,849,380
2011-05-06 2011-05-04 13.651 1,090,693 -573 0.09% 14,889,277
2011-05-05 2011-05-03 14.559 1,091,266 -573 0.09% 15,887,700
2011-05-04 2011-04-29 14.960 1,091,839 -17,185 0.09% 16,334,422
2011-05-03 2011-04-28 15.030 1,109,024 -573 0.10% 16,668,958
2011-04-29 2011-04-27 15.009 1,109,597 +12,030 0.10% 16,654,287
2011-04-28 2011-04-26 15.536 1,097,567 +5,555 0.09% 17,051,750
2011-04-21 2011-04-19 15.887 1,092,012 +11,393 0.09% 17,348,848
2011-04-20 2011-04-18 15.817 1,080,619 -10,823 0.09% 17,091,967
2011-04-19 2011-04-15 14.974 1,091,442 +3,987 0.09% 16,343,473
2011-04-18 2011-04-14 14.448 1,087,455 -21,647 0.09% 15,711,070
2011-04-15 2011-04-13 14.430 1,109,102 +570 0.10% 16,004,347
2011-04-14 2011-04-12 14.465 1,108,532 -2,848 0.10% 16,035,042
2011-04-13 2011-04-11 14.641 1,111,380 +10,823 0.10% 16,271,338
2011-04-12 2011-04-08 14.606 1,100,557 +23,925 0.10% 16,074,242
2011-04-11 2011-04-07 14.448 1,076,632 +28,483 0.09% 15,554,705
2011-04-08 2011-04-06 14.412 1,048,149 +1,139 0.09% 15,106,395
2011-04-04 2011-03-31 13.974 1,047,010 +18,798 0.09% 14,630,479
2011-04-01 2011-03-30 13.886 1,028,212 -2,848 0.09% 14,277,554
2011-03-28 2011-03-24 14.254 1,031,060 -2,279 0.09% 14,697,200
2011-03-24 2011-03-22 14.851 1,033,339 -1,708 0.09% 15,346,447
2011-03-22 2011-03-18 13.605 1,035,047 -6,267 0.09% 14,081,743
2011-03-21 2011-03-17 13.429 1,041,314 -13,101 0.09% 13,984,205
2011-03-18 2011-03-16 14.079 1,054,415 -5,127 0.09% 14,845,013
2011-03-17 2011-03-15 13.816 1,059,542 -2,849 0.09% 14,638,196
2011-03-15 2011-03-11 14.483 1,062,391 +2,849 0.09% 15,386,257
2011-03-11 2011-03-09 15.431 1,059,542 +7,405 0.09% 16,349,395
2011-03-10 2011-03-08 15.255 1,052,137 +2,279 0.09% 16,050,432
2011-03-09 2011-03-07 14.974 1,049,858 +2,848 0.09% 15,720,785
2011-03-07 2011-03-03 14.377 1,047,010 -2,279 0.09% 15,053,219
2011-03-02 2011-02-28 15.167 1,049,289 -3,987 0.09% 15,914,885
2011-03-01 2011-02-25 14.851 1,053,276 -7,975 0.09% 15,642,537
2011-02-28 2011-02-24 14.395 1,061,251 -9,684 0.09% 15,276,597
2011-02-24 2011-02-22 15.659 1,070,935 +2,278 0.09% 16,769,597
2011-02-23 2011-02-21 16.782 1,068,657 +570 0.09% 17,934,566
2011-02-21 2011-02-17 16.677 1,068,087 -2,279 0.09% 17,812,500
2011-02-16 2011-02-14 16.712 1,070,366 +4,558 0.09% 17,888,087
2011-02-15 2011-02-11 17.221 1,065,808 +42,153 0.09% 18,354,503
2011-02-10 2011-02-08 18.819 1,023,655 +45,572 0.09% 19,263,848
2011-02-08 2011-02-02 19.521 978,083 -570 0.08% 19,093,043
2011-01-28 2011-01-26 18.748 978,653 -63,230 0.08% 18,348,249
2011-01-27 2011-01-25 18.713 1,041,883 -68,358 0.09% 19,497,135
2011-01-26 2011-01-24 19.100 1,110,241 -569 0.10% 21,205,123
2011-01-18 2011-01-14 19.100 1,110,810 +21,646 0.10% 21,215,991
2011-01-14 2011-01-12 18.924 1,089,164 -4,557 0.09% 20,611,362
2011-01-13 2011-01-11 18.643 1,093,721 +1,139 0.09% 20,390,399
2011-01-12 2011-01-10 18.854 1,092,582 -1,139 0.09% 20,599,324
2011-01-04 2010-12-31 17.941 1,093,721 -570 0.09% 19,622,399
2010-12-23 2010-12-21 17.976 1,094,291 +1,140 0.09% 19,671,045
2010-12-22 2010-12-20 17.906 1,093,151 +569 0.09% 19,573,792
2010-12-21 2010-12-17 18.152 1,092,582 -1,709 0.09% 19,832,124
2010-12-20 2010-12-16 17.625 1,094,291 -569 0.09% 19,286,845
2010-12-07 2010-12-03 16.414 1,094,860 -570 0.09% 17,970,694
2010-12-06 2010-12-02 16.115 1,095,430 -13,672 0.10% 17,653,140
2010-12-03 2010-12-01 16.273 1,109,102 -2,278 0.10% 18,048,698
2010-12-02 2010-11-30 16.343 1,111,380 -5,127 0.10% 18,163,808
2010-11-29 2010-11-25 15.992 1,116,507 -4,557 0.10% 17,855,601
2010-11-26 2010-11-24 15.764 1,121,064 -2,848 0.10% 17,672,638
2010-11-25 2010-11-23 15.712 1,123,912 -2,849 0.10% 17,658,345
2010-11-16 2010-11-12 15.624 1,126,761 +2,279 0.10% 17,604,207
2010-11-11 2010-11-09 15.501 1,124,482 -2,279 0.10% 17,430,420
2010-11-10 2010-11-08 15.834 1,126,761 +62,092 0.10% 17,841,567
2010-11-09 2010-11-05 16.958 1,064,669 -570 0.09% 18,054,538
2010-11-08 2010-11-04 15.992 1,065,239 +2,279 0.09% 17,035,704
2010-11-05 2010-11-03 15.167 1,062,960 +5,696 0.09% 16,122,237
2010-10-28 2010-10-26 14.448 1,057,264 +38,167 0.09% 15,274,884
2010-10-21 2010-10-19 14.096 1,019,097 +5,696 0.09% 14,365,664
2010-10-19 2010-10-15 13.728 1,013,401 +2,279 0.09% 13,911,781
2010-10-18 2010-10-14 13.798 1,011,122 -570 0.09% 13,951,495
2010-10-08 2010-10-06 12.499 1,011,692 +23,925 0.09% 12,645,120
2010-10-07 2010-10-05 12.446 987,767 +570 0.09% 12,294,062
2010-10-06 2010-10-04 12.692 987,197 +5,127 0.09% 12,529,587
2010-10-04 2010-09-29 12.604 982,070 +1,709 0.09% 12,378,315
2010-09-29 2010-09-27 12.639 980,361 +1,708 0.09% 12,391,194
2010-09-28 2010-09-24 12.429 978,653 +570 0.08% 12,163,446
2010-09-22 2010-09-20 12.306 978,083 +2,848 0.08% 12,036,172
2010-09-21 2010-09-17 12.288 975,235 +5,697 0.08% 11,984,005
2010-09-20 2010-09-16 12.429 969,538 +6,836 0.08% 12,050,158
2010-09-08 2010-09-06 12.148 962,702 +569 0.08% 11,694,795
2010-09-07 2010-09-03 11.762 962,133 -1,139 0.08% 11,316,303
2010-09-02 2010-08-31 11.498 963,272 -2,279 0.08% 11,076,049
2010-08-31 2010-08-27 11.130 965,551 +21,647 0.08% 10,746,304
2010-08-26 2010-08-24 11.253 943,904 +9,114 0.08% 10,621,369
2010-08-11 2010-08-09 11.323 934,790 +10,824 0.08% 10,584,453
2010-08-03 2010-07-30 11.270 923,966 +1,139 0.08% 10,413,235
2010-08-02 2010-07-29 11.340 922,827 -570 0.08% 10,465,198
2010-07-30 2010-07-28 10.796 923,397 +9,115 0.08% 9,969,152
2010-07-27 2010-07-23 10.550 914,282 -570 0.08% 9,646,045
2010-07-15 2010-07-13 10.884 914,852 -1,139 0.08% 9,957,199
2010-07-09 2010-07-07 10.006 915,991 -23,926 0.08% 9,165,596
2010-07-08 2010-07-06 9.901 939,917 +570 0.08% 9,306,004
2010-07-05 2010-06-30 9.409 939,347 -7,405 0.08% 8,838,641
2010-06-28 2010-06-24 9.989 946,752 -23,925 0.08% 9,456,777
2010-06-24 2010-06-22 10.305 970,677 -2,279 0.08% 10,002,475
2010-06-23 2010-06-21 10.059 972,956 -14,241 0.08% 9,786,840
2010-06-18 2010-06-15 9.743 987,197 +569 0.09% 9,618,148
2010-06-14 2010-06-10 9.286 986,628 -3,987 0.09% 9,162,284
2010-06-11 2010-06-09 9.480 990,615 -6,836 0.09% 9,390,599
2010-06-10 2010-06-08 9.444 997,451 -19,368 0.09% 9,420,382
2010-06-09 2010-06-07 9.515 1,016,819 -5,696 0.09% 9,674,702
2010-06-08 2010-06-04 9.638 1,022,515 -16,520 0.09% 9,854,547
2010-05-31 2010-05-27 9.286 1,039,035 +1,139 0.09% 9,648,960
2010-05-28 2010-05-26 9.322 1,037,896 -3,987 0.09% 9,674,823
2010-05-26 2010-05-24 9.725 1,041,883 +2,278 0.09% 10,132,658
2010-05-25 2010-05-20 9.743 1,039,605 +1,140 0.09% 10,128,753
2010-05-20 2010-05-18 10.182 1,038,465 +11,962 0.09% 10,573,396
2010-05-19 2010-05-17 10.094 1,026,503 +570 0.09% 10,361,502
2010-05-13 2010-05-11 10.347 1,025,933 +7,704 0.09% 10,615,561
2010-05-12 2010-05-10 10.383 1,018,229 +42,402 0.09% 10,571,866
2010-05-10 2010-05-06 10.330 975,827 -2,074,903 0.09% 10,079,843
2010-05-05 2010-05-03 10.436 3,050,730 -42,403 0.27% 31,836,395
2010-05-04 2010-04-30 10.471 3,093,133 +13,569 0.27% 32,388,318
2010-04-30 2010-04-28 10.453 3,079,564 -3,958 0.27% 32,191,767
2010-04-29 2010-04-27 10.241 3,083,522 +1,696 0.27% 31,578,661
2010-04-28 2010-04-26 10.595 3,081,826 +29,399 0.27% 32,651,492
2010-04-21 2010-04-19 9.940 3,052,427 +10,742 0.27% 30,342,384
2010-04-19 2010-04-15 10.471 3,041,685 +12,439 0.27% 31,849,604
2010-04-15 2010-04-13 10.613 3,029,246 -1,697 0.26% 32,147,995
2010-04-12 2010-04-08 10.577 3,030,943 -6,219 0.26% 32,058,784
2010-04-09 2010-04-07 10.683 3,037,162 +7,916 0.27% 32,446,884
2010-04-08 2010-04-01 10.931 3,029,246 +214,274 0.26% 33,112,435
2010-04-01 2010-03-30 10.789 2,814,972 +44,099 0.25% 30,371,904
2010-03-31 2010-03-29 10.789 2,770,873 +7,915 0.24% 29,896,101
2010-03-30 2010-03-26 10.913 2,762,958 +13,004 0.24% 30,152,793
2010-03-26 2010-03-24 10.276 2,749,954 +10,742 0.24% 28,259,837
2010-03-24 2010-03-22 10.524 2,739,212 +157,172 0.24% 28,827,747
2010-03-19 2010-03-17 9.958 2,582,040 +2,262 0.23% 25,712,213
2010-03-05 2010-03-03 9.551 2,579,778 +10,176 0.23% 24,640,198
2010-03-04 2010-03-02 9.587 2,569,602 -33,922 0.22% 24,633,904
2010-03-03 2010-03-01 9.693 2,603,524 +566 0.23% 25,235,403
2010-03-01 2010-02-25 9.463 2,602,958 -1,131 0.23% 24,631,397
2010-02-26 2010-02-24 9.587 2,604,089 -209,187 0.23% 24,964,519
2010-02-24 2010-02-22 9.693 2,813,276 -24,876 0.25% 27,268,484
2010-02-23 2010-02-19 9.498 2,838,152 -1,131 0.25% 26,957,402
2010-02-10 2010-02-08 8.950 2,839,283 +41,272 0.25% 25,411,324
2010-02-09 2010-02-05 9.304 2,798,011 -11,307 0.24% 26,031,744
2010-01-26 2010-01-22 9.268 2,809,318 +35,618 0.25% 26,037,560
2010-01-25 2010-01-21 9.357 2,773,700 +2,827 0.24% 25,952,742
2010-01-20 2010-01-18 9.551 2,770,873 +3,958 0.24% 26,465,401
2010-01-14 2010-01-12 9.710 2,766,915 +1,696 0.24% 26,868,057
2010-01-13 2010-01-11 9.321 2,765,219 +2,261 0.24% 25,775,568
2010-01-12 2010-01-08 9.321 2,762,958 +38,445 0.24% 25,754,492
2010-01-08 2010-01-06 9.604 2,724,513 +2,827 0.24% 26,167,173
2010-01-07 2010-01-05 9.940 2,721,686 +566 0.24% 27,054,682
2010-01-04 2009-12-29 9.622 2,721,120 +6,784 0.24% 26,182,716
2009-12-29 2009-12-24 9.498 2,714,336 +1,131 0.24% 25,781,370
2009-12-23 2009-12-21 9.286 2,713,205 +3,392 0.24% 25,194,747
2009-12-21 2009-12-17 9.481 2,709,813 +9,046 0.24% 25,690,479
2009-12-18 2009-12-16 9.498 2,700,767 +11,873 0.24% 25,652,488
2009-12-17 2009-12-15 9.640 2,688,894 +22,614 0.23% 25,920,196
2009-12-16 2009-12-14 9.357 2,666,280 +25,442 0.23% 24,947,643
2009-12-15 2009-12-11 9.427 2,640,838 +176,395 0.23% 24,896,429
2009-12-14 2009-12-10 9.569 2,464,443 +2,262 0.22% 23,582,190
2009-12-11 2009-12-09 9.233 2,462,181 -1,131 0.22% 22,733,095
2009-12-02 2009-11-30 9.374 2,463,312 -3,392 0.22% 23,092,098
2009-12-01 2009-11-27 8.755 2,466,704 -566 0.22% 21,596,846
2009-11-26 2009-11-24 8.985 2,467,270 -5,653 0.22% 22,169,122
2009-11-25 2009-11-23 8.861 2,472,923 +111,943 0.22% 21,913,736
2009-11-24 2009-11-20 8.897 2,360,980 +13,568 0.21% 21,005,276
2009-11-23 2009-11-19 9.056 2,347,412 +2,827 0.21% 21,258,244
2009-11-13 2009-11-11 8.012 2,344,585 +1,696 0.20% 18,785,912
2009-11-12 2009-11-10 7.836 2,342,889 +2,827 0.20% 18,357,923
2009-11-11 2009-11-09 7.942 2,340,062 -332,437 0.20% 18,584,111
2009-11-09 2009-11-05 8.030 2,672,499 -2,261 0.23% 21,460,582
2009-11-02 2009-10-29 7.800 2,674,760 -7,350 0.23% 20,863,709
2009-10-22 2009-10-20 7.853 2,682,110 +2,827 0.23% 21,063,360
2009-10-20 2009-10-16 7.924 2,679,283 +8,480 0.23% 21,230,719
2009-10-15 2009-10-13 8.083 2,670,803 +3,393 0.23% 21,588,683
2009-10-13 2009-10-09 7.889 2,667,410 +2,261 0.23% 21,042,277
2009-10-02 2009-09-29 7.836 2,665,149 +5,088 0.23% 20,883,021
2009-09-28 2009-09-24 7.836 2,660,061 +1,131 0.23% 20,843,153
2009-09-22 2009-09-18 7.836 2,658,930 +6,219 0.23% 20,834,291
2009-09-21 2009-09-17 7.482 2,652,711 +3,392 0.23% 19,847,161
2009-09-18 2009-09-16 7.924 2,649,319 +5,089 0.23% 20,993,283
2009-09-16 2009-09-14 8.083 2,644,230 +2,827 0.23% 21,373,888
2009-09-15 2009-09-11 8.295 2,641,403 -107,421 0.23% 21,911,676
2009-09-14 2009-09-10 8.172 2,748,824 +1,697 0.24% 22,462,444
2009-09-10 2009-09-08 8.101 2,747,127 -566 0.24% 22,254,217
2009-09-09 2009-09-07 8.066 2,747,693 -1,131 0.24% 22,161,602
2009-09-08 2009-09-04 7.977 2,748,824 -1,696 0.24% 21,927,624
2009-09-02 2009-08-31 8.083 2,750,520 -2,826 0.24% 22,233,053
2009-08-28 2009-08-26 8.154 2,753,346 +2,204,938 0.24% 22,450,696
2009-08-25 2009-08-21 7.924 548,408 +1,696 0.05% 4,345,601
2009-08-19 2009-08-17 7.482 546,712 +1,696 0.05% 4,090,412
2009-08-13 2009-08-11 8.384 545,016 +2,827 0.05% 4,569,363
2009-08-10 2009-08-06 8.667 542,189 -7,915 0.05% 4,699,102
2009-08-07 2009-08-05 8.455 550,104 +3,392 0.05% 4,650,941
2009-08-06 2009-08-04 8.437 546,712 +5,654 0.05% 4,612,592
2009-08-05 2009-08-03 8.490 541,058 +20,353 0.05% 4,593,600
2009-08-03 2009-07-30 8.455 520,705 +2,262 0.05% 4,402,382
2009-07-31 2009-07-29 8.331 518,443 +2,261 0.05% 4,319,068
2009-07-30 2009-07-28 8.738 516,182 +7,915 0.05% 4,510,222
2009-07-29 2009-07-27 8.402 508,267 +4,523 0.04% 4,270,253
2009-07-28 2009-07-24 8.207 503,744 +6,785 0.04% 4,134,243
2009-07-17 2009-07-15 7.818 496,959 +4,523 0.04% 3,885,178
2009-07-14 2009-07-10 7.429 492,436 +1,696 0.04% 3,658,198
2009-07-13 2009-07-09 7.429 490,740 +1,131 0.04% 3,645,599
2009-07-10 2009-07-08 7.500 489,609 +2,826 0.04% 3,671,837
2009-07-08 2009-07-06 7.765 486,783 -5,653 0.04% 3,779,793
2009-07-06 2009-07-02 7.889 492,436 +6,219 0.04% 3,884,658
2009-06-30 2009-06-26 7.906 486,217 +1,130 0.04% 3,844,198
2009-06-29 2009-06-25 7.676 485,087 +20,919 0.04% 3,723,724
2009-06-26 2009-06-24 8.012 464,168 -2,827 0.04% 3,719,131
2009-06-25 2009-06-23 8.066 466,995 -7,915 0.04% 3,766,562
2009-06-24 2009-06-22 8.154 474,910 -6,219 0.04% 3,872,401
2009-06-23 2009-06-19 8.313 481,129 +6,785 0.04% 3,999,701
2009-06-17 2009-06-15 8.048 474,344 +10,176 0.04% 3,817,446
2009-06-16 2009-06-12 7.836 464,168 +9,046 0.04% 3,637,031
2009-06-15 2009-06-11 7.623 455,122 +14,134 0.04% 3,469,550
2009-06-12 2009-06-10 7.747 440,988 +5,654 0.04% 3,416,402
2009-06-09 2009-06-05 8.083 435,334 +1,131 0.04% 3,518,900
2009-06-08 2009-06-04 8.136 434,203 +6,784 0.04% 3,532,798
2009-06-04 2009-06-02 8.048 427,419 +1,131 0.04% 3,439,801
2009-06-03 2009-06-01 8.773 426,288 +2,261 0.04% 3,739,839
2009-06-02 2009-05-29 8.968 424,027 +424,027 0.04% 3,802,503
2008-08-26 2008-08-21 4.697 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top