History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 -26,216,585
2024-11-15 2024-11-13 5.242 26,216,585 +23,368 0.64% 137,430,511
2024-11-14 2024-11-12 5.157 26,193,217 +40,747 0.64% 135,066,250
2024-11-13 2024-11-11 5.349 26,152,470 -225,272 0.64% 139,892,258
2024-11-12 2024-11-08 5.531 26,377,742 -525,920 0.65% 145,894,568
2024-11-11 2024-11-07 5.670 26,903,662 +175,731 0.66% 152,545,089
2024-11-08 2024-11-06 5.659 26,727,931 -846,871 0.65% 151,262,744
2024-11-07 2024-11-05 5.552 27,574,802 -1,094,576 0.67% 153,105,476
2024-11-06 2024-11-04 5.467 28,669,378 -1,825,540 0.70% 156,729,278
2024-11-05 2024-11-01 5.456 30,494,918 -1,572,226 0.75% 166,382,869
2024-11-04 2024-10-31 5.392 32,067,144 +392,589 0.78% 172,902,702
2024-11-01 2024-10-30 5.424 31,674,555 +916,976 0.78% 171,802,486
2024-10-31 2024-10-29 5.574 30,757,579 -133,667 0.75% 171,435,530
2024-10-30 2024-10-28 5.595 30,891,246 -119,646 0.76% 172,841,520
2024-10-29 2024-10-25 5.520 31,010,892 +204,557 0.76% 171,188,632
2024-10-28 2024-10-24 5.584 30,806,335 -463,629 0.75% 172,036,857
2024-10-25 2024-10-23 5.659 31,269,964 +82,257 0.77% 176,967,704
2024-10-24 2024-10-22 5.638 31,187,707 +434,652 0.76% 175,834,877
2024-10-23 2024-10-21 5.606 30,753,055 -558,206 0.75% 172,397,322
2024-10-22 2024-10-18 5.595 31,311,261 +495,411 0.77% 175,191,572
2024-10-21 2024-10-17 5.338 30,815,850 -77,583 0.75% 164,507,484
2024-10-18 2024-10-16 5.445 30,893,433 +748,723 0.76% 168,226,696
2024-10-17 2024-10-15 5.456 30,144,710 -123,385 0.74% 164,472,104
2024-10-16 2024-10-14 5.681 30,268,095 +41,428 0.74% 171,945,404
2024-10-15 2024-10-10 5.809 30,226,667 +663,662 0.74% 175,590,515
2024-10-14 2024-10-09 5.403 29,563,005 +1,883,494 0.72% 159,716,917
2024-10-10 2024-10-08 5.788 27,679,511 -679,554 0.68% 160,201,523
2024-10-09 2024-10-07 6.526 28,359,065 -174,795 0.69% 185,068,585
2024-10-08 2024-10-04 6.151 28,533,860 -724,421 0.70% 175,525,142
2024-10-07 2024-10-03 5.777 29,258,281 -319,680 0.72% 169,026,006
2024-10-04 2024-10-02 5.617 29,577,961 -89,734 0.72% 166,126,340
2024-10-03 2024-09-30 5.435 29,667,695 -63,598 0.73% 161,234,687
2024-10-02 2024-09-27 5.157 29,731,293 +3,175,934 0.73% 153,310,464
2024-09-30 2024-09-26 5.296 26,555,359 +576,733 0.65% 140,626,879
2024-09-27 2024-09-25 5.221 25,978,626 -224,337 0.64% 135,627,252
2024-09-26 2024-09-24 5.082 26,202,963 -38,324 0.64% 133,154,232
2024-09-25 2024-09-23 4.910 26,241,287 +517,844 0.64% 128,857,226
2024-09-24 2024-09-20 4.825 25,723,443 -285,093 0.63% 124,112,808
2024-09-23 2024-09-19 4.814 26,008,536 -604,772 0.64% 125,210,106
2024-09-20 2024-09-17 4.632 26,613,308 +23,368 0.65% 123,281,446
2024-09-19 2024-09-16 4.590 26,589,940 +45,802 0.65% 122,035,339
2024-09-17 2024-09-13 4.622 26,544,138 +59,823 0.65% 122,677,053
2024-09-16 2024-09-12 4.590 26,484,315 +227,141 0.65% 121,550,570
2024-09-13 2024-09-11 4.515 26,257,174 +2,250,546 0.64% 118,541,767
2024-09-12 2024-09-10 4.611 24,006,628 +739,376 0.59% 110,692,806
2024-09-11 2024-09-09 4.750 23,267,252 +1,581,573 0.57% 110,519,529
2024-09-10 2024-09-05 4.910 21,685,679 -14,955 0.53% 106,487,020
2024-09-09 2024-09-04 4.964 21,700,634 -314,210 0.53% 107,721,245
2024-09-05 2024-09-03 5.017 22,014,844 -622,350 0.54% 110,458,570
2024-09-04 2024-09-02 5.114 22,637,194 -200,968 0.55% 115,760,782
2024-09-03 2024-08-30 5.060 22,838,162 +9,646 0.56% 115,566,844
2024-09-02 2024-08-29 5.157 22,828,516 +70,107 0.56% 117,716,050
2024-08-30 2024-08-28 5.231 22,758,409 +102,612 0.56% 119,058,860
2024-08-29 2024-08-27 5.317 22,655,797 +1,265,894 0.55% 120,461,064
2024-08-28 2024-08-26 5.370 21,389,903 +2,591,468 0.52% 114,874,463
2024-08-27 2024-08-23 5.627 18,798,435 +141,145 0.46% 105,783,614
2024-08-26 2024-08-22 5.659 18,657,290 -230,883 0.46% 105,588,154
2024-08-23 2024-08-21 5.649 18,888,173 -331,037 0.46% 106,692,732
2024-08-22 2024-08-20 5.638 19,219,210 +2,366,752 0.47% 108,357,034
2024-08-21 2024-08-19 5.606 16,852,458 +780,505 0.41% 94,472,521
2024-08-20 2024-08-16 5.403 16,071,953 -1,134,770 0.39% 86,830,239
2024-08-19 2024-08-15 5.189 17,206,723 +525,405 0.42% 89,279,319
2024-08-16 2024-08-14 5.124 16,681,318 -243,032 0.41% 85,482,426
2024-08-15 2024-08-13 5.178 16,924,350 -200,968 0.41% 87,633,130
2024-08-14 2024-08-12 5.135 17,125,318 -69,170 0.42% 87,940,888
2024-08-13 2024-08-09 5.210 17,194,488 -868,368 0.42% 89,583,736
2024-08-12 2024-08-08 5.124 18,062,856 -238,015,956 0.44% 92,562,035
2024-08-09 2024-08-07 5.242 256,078,812 -650,576 6.27% 1,342,396,121
2024-08-08 2024-08-06 5.221 256,729,388 -1,921,818 6.28% 1,340,313,432
2024-08-07 2024-08-05 5.135 258,651,206 -2,484,528 6.33% 1,328,209,883
2024-08-06 2024-08-02 5.445 261,135,734 -96,278 6.39% 1,421,985,113
2024-08-05 2024-08-01 5.424 261,232,012 -578,602 6.39% 1,416,919,956
2024-08-02 2024-07-31 5.178 261,810,614 +1,074,012 6.41% 1,355,637,498
2024-08-01 2024-07-30 5.199 260,736,602 -1,152,474 6.38% 1,355,655,165
2024-07-31 2024-07-29 5.189 261,889,076 +394,440 6.41% 1,358,845,512
2024-07-30 2024-07-26 5.221 261,494,636 +1,129,162 6.40% 1,365,191,479
2024-07-29 2024-07-25 5.178 260,365,474 +65,431 6.37% 1,348,154,661
2024-07-26 2024-07-24 5.445 260,300,043 -631,882 6.37% 1,417,434,452
2024-07-25 2024-07-23 5.264 260,931,925 +2,110,635 6.39% 1,373,419,734
2024-07-24 2024-07-22 5.381 258,821,290 +166,383 6.33% 1,392,768,529
2024-07-23 2024-07-19 5.317 258,654,907 +844,066 6.33% 1,375,270,328
2024-07-22 2024-07-18 5.231 257,810,841 -102,249,083 6.31% 1,348,717,514
2024-07-19 2024-07-17 5.092 360,059,924 +1,054,009 8.81% 1,833,549,760
2024-07-18 2024-07-16 5.189 359,005,915 -437,457 8.79% 1,862,748,855
2024-07-17 2024-07-15 5.264 359,443,372 -4,108,560 8.80% 1,891,936,452
2024-07-16 2024-07-12 5.296 363,551,932 +773,026 8.90% 1,925,229,990
2024-07-15 2024-07-11 5.370 362,778,906 -1,285,262 8.88% 1,948,303,929
2024-07-12 2024-07-10 5.360 364,064,168 +342,762 8.91% 1,951,311,594
2024-07-11 2024-07-09 5.488 363,721,406 -1,868,016 8.90% 1,996,168,457
2024-07-10 2024-07-08 5.435 365,589,422 +844,067 8.95% 1,986,864,709
2024-07-09 2024-07-05 5.456 364,745,355 +411,209 8.93% 1,990,081,710
2024-07-08 2024-07-04 5.510 364,334,146 +1,871,342 8.92% 2,007,326,728
2024-07-05 2024-07-03 5.531 362,462,804 -1,813,289 8.87% 2,004,771,830
2024-07-04 2024-07-02 5.435 364,276,093 -1,315,880 8.92% 1,979,727,175
2024-07-03 2024-06-28 5.392 365,591,973 -391,374 8.95% 1,971,233,860
2024-07-02 2024-06-27 5.082 365,983,347 +969,322 8.96% 1,859,798,514
2024-06-28 2024-06-26 5.135 365,014,025 +52,817 8.93% 1,874,397,738
2024-06-27 2024-06-25 5.017 364,961,208 -3,788,023 8.93% 1,831,177,782
2024-06-26 2024-06-24 4.878 368,749,231 -62,301 9.03% 1,798,899,613
2024-06-25 2024-06-21 4.985 368,811,532 -1,499,033 9.03% 1,838,659,759
2024-06-24 2024-06-20 5.028 370,310,565 +1,201,136 9.06% 1,861,979,619
2024-06-21 2024-06-19 5.499 369,109,429 +2,648,978 9.03% 2,029,628,346
2024-06-20 2024-06-18 5.476 366,460,451 +15,916,328 8.97% 2,006,854,372
2024-06-19 2024-06-17 5.185 350,544,123 -264,823 8.98% 1,817,621,995
2024-06-18 2024-06-14 5.297 350,808,946 +1,895,910 8.99% 1,858,282,293
2024-06-17 2024-06-13 5.320 348,913,036 +499,671 8.94% 1,856,054,368
2024-06-14 2024-06-12 5.286 348,413,365 +103,722 8.93% 1,841,690,690
2024-06-13 2024-06-11 5.331 348,309,643 +355,422 8.92% 1,856,745,324
2024-06-12 2024-06-07 5.611 347,954,221 -1,552,815 8.91% 1,952,269,292
2024-06-11 2024-06-06 5.555 349,507,036 -697,047 8.95% 1,941,411,007
2024-06-07 2024-06-05 5.320 350,204,083 +2,329,668 8.97% 1,862,922,135
2024-06-06 2024-06-04 5.443 347,874,415 +1,550,632 8.91% 1,893,383,754
2024-06-05 2024-06-03 5.398 346,323,783 +1,686,755 8.87% 1,869,430,152
2024-06-04 2024-05-31 5.241 344,637,028 +170,757 8.83% 1,806,290,832
2024-06-03 2024-05-30 5.353 344,466,271 +2,384,780 8.83% 1,843,972,706
2024-05-31 2024-05-29 5.353 342,081,491 +4,348,596 8.76% 1,831,206,668
2024-05-30 2024-05-28 5.465 337,732,895 +2,127,866 8.65% 1,845,750,832
2024-05-29 2024-05-27 5.376 335,605,029 -2,510,040 8.60% 1,804,054,218
2024-05-28 2024-05-24 5.196 338,115,069 -232,163 8.66% 1,756,962,108
2024-05-27 2024-05-23 5.264 338,347,232 +204,624 8.67% 1,780,903,445
2024-05-24 2024-05-22 5.420 338,142,608 +500,044 8.66% 1,832,842,504
2024-05-23 2024-05-21 5.364 337,642,564 +847,396 8.65% 1,811,225,780
2024-05-22 2024-05-20 5.432 336,795,168 -21,431 8.63% 1,829,310,717
2024-05-21 2024-05-17 5.510 336,816,599 +1,382,264 8.63% 1,855,831,223
2024-05-20 2024-05-16 5.454 335,434,335 +2,294,863 8.59% 1,829,432,391
2024-05-17 2024-05-14 5.521 333,139,472 +834,895 8.54% 1,839,301,396
2024-05-16 2024-05-13 5.611 332,304,577 +3,805,691 8.51% 1,864,463,720
2024-05-14 2024-05-10 5.230 328,498,886 +5,534,415 8.42% 1,718,029,710
2024-05-13 2024-05-09 5.062 322,964,471 +7,182,634 8.27% 1,634,831,780
2024-05-10 2024-05-08 4.894 315,781,837 +3,436,016 8.09% 1,545,426,916
2024-05-09 2024-05-07 4.916 312,345,821 -122,332 8.00% 1,535,607,088
2024-05-08 2024-05-06 4.905 312,468,153 +1,575,138 8.01% 1,532,709,181
2024-05-07 2024-05-03 4.793 310,893,015 +238,316 7.97% 1,490,165,902
2024-05-06 2024-05-02 4.827 310,654,699 +4,181,456 7.96% 1,499,460,692
2024-05-03 2024-04-30 4.860 306,473,243 -783,997 7.85% 1,489,574,337
2024-05-02 2024-04-29 4.928 307,257,240 -522,367 7.87% 1,514,030,729
2024-04-30 2024-04-26 4.972 307,779,607 +30,359 7.89% 1,530,392,043
2024-04-29 2024-04-25 4.972 307,749,248 +275,917 7.88% 1,530,241,087
2024-04-26 2024-04-24 4.984 307,473,331 +84,829 7.88% 1,532,312,526
2024-04-25 2024-04-23 4.894 307,388,502 +326,717 7.88% 1,504,350,184
2024-04-24 2024-04-22 4.950 307,061,785 +2,262,991 7.87% 1,519,945,191
2024-04-23 2024-04-19 5.140 304,798,794 +149,120 7.81% 1,566,772,059
2024-04-22 2024-04-18 5.118 304,649,674 -2,688,409 7.81% 1,559,181,977
2024-04-19 2024-04-17 5.208 307,338,083 -105,363 7.87% 1,600,476,195
2024-04-18 2024-04-16 5.040 307,443,446 -2,313,596 7.88% 1,549,378,914
2024-04-17 2024-04-15 5.028 309,757,042 -3,515,487 7.94% 1,557,569,440
2024-04-16 2024-04-12 4.547 313,272,529 -223,234 8.03% 1,424,387,766
2024-04-15 2024-04-11 4.547 313,495,763 +2,785,066 8.03% 1,425,402,766
2024-04-12 2024-04-10 4.513 310,710,697 +1,651,038 7.96% 1,402,300,663
2024-04-11 2024-04-09 4.636 309,059,659 -1,239,395 7.92% 1,432,921,999
2024-04-10 2024-04-08 4.827 310,299,054 +1,022,412 7.95% 1,497,744,074
2024-04-09 2024-04-05 4.782 309,276,642 +253,593 7.92% 1,478,954,743
2024-04-08 2024-04-03 4.883 309,023,049 -2,909,184 7.92% 1,508,888,854
2024-04-05 2024-04-02 4.950 311,932,233 +532,973 7.99% 1,544,053,740
2024-04-03 2024-03-28 4.726 311,399,260 -199,125 7.98% 1,471,668,232
2024-04-02 2024-03-27 4.726 311,598,385 -843,824 7.98% 1,472,609,294
2024-03-28 2024-03-26 4.793 312,442,209 -476,827 8.01% 1,497,591,467
2024-03-27 2024-03-25 4.659 312,919,036 +683,845 8.02% 1,457,824,358
2024-03-26 2024-03-22 4.692 312,235,191 -882,248 8.00% 1,465,128,648
2024-03-25 2024-03-21 4.715 313,117,439 +784,073 8.02% 1,476,281,713
2024-03-22 2024-03-20 4.636 312,333,366 -2,043,958 8.00% 1,448,100,191
2024-03-21 2024-03-19 4.659 314,377,324 -1,584,959 8.05% 1,464,618,217
2024-03-20 2024-03-18 4.737 315,962,283 -219,662 8.10% 1,496,771,477
2024-03-19 2024-03-15 4.771 316,181,945 -1,783,192 8.10% 1,508,434,837
2024-03-18 2024-03-14 4.782 317,965,137 +9,822 8.15% 1,520,502,953
2024-03-15 2024-03-13 4.782 317,955,315 -3,743,186 8.15% 1,520,455,984
2024-03-14 2024-03-12 4.737 321,698,501 +2,122,508 8.24% 1,523,944,998
2024-03-13 2024-03-11 4.883 319,575,993 -2,623,447 8.19% 1,560,416,466
2024-03-12 2024-03-08 4.972 322,199,440 +1,426,415 8.26% 1,602,092,692
2024-03-11 2024-03-07 4.860 320,773,025 +2,619,875 8.22% 1,559,076,614
2024-03-08 2024-03-06 4.771 318,153,150 +2,074,460 8.15% 1,517,839,025
2024-03-07 2024-03-05 4.715 316,078,690 -1,912,668 8.10% 1,490,243,378
2024-03-06 2024-03-04 4.726 317,991,358 -825,965 8.15% 1,502,822,389
2024-03-05 2024-03-01 4.603 318,817,323 -476,588 8.17% 1,467,451,041
2024-03-04 2024-02-29 4.524 319,293,911 -4,096,753 8.18% 1,444,614,234
2024-03-01 2024-02-28 4.446 323,390,664 -64,313 8.29% 1,437,797,993
2024-02-29 2024-02-27 4.592 323,454,977 -602,106 8.29% 1,485,174,838
2024-02-28 2024-02-26 4.558 324,057,083 +8,399,845 8.30% 1,477,052,104
2024-02-27 2024-02-23 4.390 315,657,238 -1,839,074 8.09% 1,385,739,853
2024-02-26 2024-02-22 4.401 317,496,312 +1,054,557 8.13% 1,397,369,061
2024-02-23 2024-02-21 4.345 316,441,755 -682,614 8.11% 1,375,008,548
2024-02-22 2024-02-20 4.278 317,124,369 -1,848,377 8.12% 1,356,665,769
2024-02-21 2024-02-19 4.211 318,972,746 +1,657,289 8.17% 1,343,140,084
2024-02-20 2024-02-16 4.222 317,315,457 -256,633 8.13% 1,339,715,143
2024-02-19 2024-02-15 4.188 317,572,090 -238,094 8.14% 1,330,129,169
2024-02-16 2024-02-14 4.188 317,810,184 -146,935 8.14% 1,331,126,410
2024-02-15 2024-02-09 4.177 317,957,119 +386,806 8.15% 1,328,181,030
2024-02-14 2024-02-07 4.211 317,570,313 -283,117 8.14% 1,337,234,677
2024-02-08 2024-02-06 4.188 317,853,430 -802,749 8.14% 1,331,307,543
2024-02-07 2024-02-05 4.110 318,656,179 -2,320,740 8.16% 1,309,689,352
2024-02-06 2024-02-02 4.132 320,976,919 -2,228,522 8.22% 1,326,416,936
2024-02-05 2024-02-01 4.020 323,205,441 -841,146 8.28% 1,299,430,332
2024-02-02 2024-01-31 4.065 324,046,587 -3,641,875 8.30% 1,317,328,127
2024-02-01 2024-01-30 4.099 327,688,462 -715,358 8.40% 1,343,142,599
2024-01-31 2024-01-29 4.188 328,403,820 -1,881,415 8.41% 1,375,497,136
2024-01-30 2024-01-26 4.088 330,285,235 -2,594,656 8.46% 1,350,087,487
2024-01-29 2024-01-25 4.088 332,879,891 +1,486,738 8.53% 1,360,693,509
2024-01-26 2024-01-24 3.785 331,393,153 -2,160,011 8.49% 1,254,411,768
2024-01-25 2024-01-23 3.606 333,553,164 +279,489 8.55% 1,202,820,509
2024-01-24 2024-01-22 3.584 333,273,675 -3,094,022 8.54% 1,194,347,973
2024-01-23 2024-01-19 3.696 336,367,697 -2,142,585 8.62% 1,243,105,849
2024-01-22 2024-01-18 3.729 338,510,282 -233,056 8.67% 1,262,397,094
2024-01-19 2024-01-17 3.696 338,743,338 +48,219 8.68% 1,251,885,447
2024-01-18 2024-01-16 3.830 338,695,119 -390,213 8.68% 1,297,223,872
2024-01-17 2024-01-15 3.864 339,085,332 +83,936 8.69% 1,310,110,679
2024-01-16 2024-01-12 3.774 339,001,396 -657,201 8.69% 1,279,414,521
2024-01-15 2024-01-11 3.673 339,658,597 -2,950,259 8.70% 1,247,660,262
2024-01-12 2024-01-10 3.684 342,608,856 -400,928 8.78% 1,262,334,265
2024-01-11 2024-01-09 3.707 343,009,784 +363,961 8.79% 1,271,494,219
2024-01-10 2024-01-08 3.729 342,645,823 -157,157 8.78% 1,277,819,654
2024-01-09 2024-01-05 3.774 342,802,980 -1,029,555 8.78% 1,293,761,960
2024-01-08 2024-01-04 3.819 343,832,535 +150,907 8.81% 1,313,049,916
2024-01-05 2024-01-03 3.819 343,681,628 -285,740 8.81% 1,312,473,623
2024-01-04 2024-01-02 3.819 343,967,368 -32,146 8.81% 1,313,564,825
2024-01-03 2023-12-29 3.852 343,999,514 -1,536,789 8.81% 1,325,244,955
2024-01-02 2023-12-28 3.808 345,536,303 +414,322 8.85% 1,315,686,709
2023-12-29 2023-12-27 3.740 345,121,981 +371,461 8.84% 1,290,918,948
2023-12-28 2023-12-22 3.729 344,750,520 -998,076 8.83% 1,285,668,642
2023-12-27 2023-12-21 3.718 345,748,596 +796,499 8.86% 1,285,518,695
2023-12-22 2023-12-20 3.662 344,952,097 +801,856 8.84% 1,263,241,632
2023-12-21 2023-12-19 3.651 344,150,241 +1,452,925 8.82% 1,256,451,028
2023-12-20 2023-12-18 3.673 342,697,316 +365,210 8.78% 1,258,822,320
2023-12-19 2023-12-15 3.740 342,332,106 -714,348 8.77% 1,280,483,500
2023-12-18 2023-12-14 3.606 343,046,454 -1,267,968 8.79% 1,237,054,104
2023-12-15 2023-12-13 3.640 344,314,422 -177,695 8.82% 1,253,194,451
2023-12-14 2023-12-12 3.673 344,492,117 -1,598,354 8.83% 1,265,415,122
2023-12-13 2023-12-11 3.617 346,090,471 -777,747 8.87% 1,251,906,955
2023-12-12 2023-12-08 3.662 346,868,218 +507,187 8.89% 1,270,258,618
2023-12-11 2023-12-07 3.684 346,361,031 +2,650,938 8.87% 1,276,159,065
2023-12-08 2023-12-06 3.561 343,710,093 +2,028,749 8.81% 1,224,050,381
2023-12-07 2023-12-05 3.539 341,681,344 +670,595 8.75% 1,209,172,433
2023-12-06 2023-12-04 3.539 341,010,749 -188,410 8.74% 1,206,799,271
2023-12-05 2023-12-01 3.595 341,199,159 +1,834,983 8.74% 1,226,571,509
2023-12-04 2023-11-30 3.528 339,364,176 -1,875,660 8.69% 1,197,171,687
2023-12-01 2023-11-29 3.539 341,239,836 -1,103,668 8.74% 1,207,609,985
2023-11-30 2023-11-28 3.584 342,343,504 -350,924 8.77% 1,226,851,386
2023-11-29 2023-11-27 3.550 342,694,428 -751,851 8.78% 1,216,595,466
2023-11-28 2023-11-24 3.617 343,446,279 +310,741 8.80% 1,242,342,166
2023-11-27 2023-11-23 3.662 343,135,538 +730,422 8.79% 1,256,589,251
2023-11-24 2023-11-22 3.628 342,405,116 +27,681 8.77% 1,242,410,586
2023-11-23 2023-11-21 3.662 342,377,435 +332,172 8.77% 1,253,813,018
2023-11-22 2023-11-20 3.696 342,045,263 +109,831 8.76% 1,264,088,290
2023-11-21 2023-11-17 3.617 341,935,432 -770,396 8.76% 1,236,877,006
2023-11-20 2023-11-16 3.662 342,705,828 +283,741 8.78% 1,255,015,619
2023-11-17 2023-11-15 3.718 342,422,087 -379,497 8.77% 1,273,150,490
2023-11-16 2023-11-14 3.617 342,801,584 -902,964 8.78% 1,240,010,123
2023-11-15 2023-11-13 3.584 343,704,548 +721,702 8.81% 1,231,728,939
2023-11-14 2023-11-10 3.561 342,982,846 +138,405 8.79% 1,221,460,445
2023-11-13 2023-11-09 3.617 342,844,441 -563,442 8.78% 1,240,165,148
2023-11-10 2023-11-08 3.640 343,407,883 -2,097,506 8.80% 1,249,894,938
2023-11-09 2023-11-07 3.662 345,505,389 -244,664 8.85% 1,265,267,831
2023-11-08 2023-11-06 3.729 345,750,053 -1,407,266 8.86% 1,289,396,173
2023-11-07 2023-11-03 3.707 347,157,319 -100,009 8.89% 1,286,868,611
2023-11-06 2023-11-02 3.595 347,257,328 -1,734,974 8.90% 1,248,349,926
2023-11-03 2023-11-01 3.640 348,992,302 +71,435 8.94% 1,270,220,439
2023-11-02 2023-10-31 3.651 348,920,867 -879,542 8.94% 1,273,868,009
2023-11-01 2023-10-30 3.707 349,800,409 +1,829,625 8.96% 1,296,666,213
2023-10-31 2023-10-27 3.852 347,970,784 +1,314,401 8.92% 1,340,544,121
2023-10-30 2023-10-26 3.763 346,656,383 -455,397 8.88% 1,304,422,757
2023-10-27 2023-10-25 3.774 347,111,780 +1,452,806 8.89% 1,310,023,667
2023-10-26 2023-10-24 3.673 345,658,974 +582,284 8.86% 1,269,701,312
2023-10-25 2023-10-20 3.752 345,076,690 -1,123,313 8.84% 1,294,614,058
2023-10-24 2023-10-19 3.796 346,200,003 +675,952 8.87% 1,314,336,757
2023-10-20 2023-10-18 3.908 345,524,051 -303,598 8.85% 1,350,465,823
2023-10-19 2023-10-17 3.976 345,827,649 -186,624 8.86% 1,374,890,001
2023-10-18 2023-10-16 3.964 346,014,273 +11,054,146 8.87% 1,371,756,933
2023-10-17 2023-10-13 4.020 334,960,127 +256,273 8.58% 1,346,689,423
2023-10-16 2023-10-12 4.144 334,703,854 +1,234,929 8.58% 1,386,890,985
2023-10-13 2023-10-11 4.032 333,468,925 -412,536 8.54% 1,344,428,649
2023-10-12 2023-10-10 3.976 333,881,461 -136,619 8.55% 1,327,396,128
2023-10-11 2023-10-09 4.088 334,018,080 -80,364 8.56% 1,365,346,017
2023-10-10 2023-10-06 4.132 334,098,444 +504,508 8.56% 1,380,640,813
2023-10-09 2023-10-05 4.032 333,593,936 -464,326 8.55% 1,344,932,649
2023-10-06 2023-10-04 4.065 334,058,262 +1,260,825 8.56% 1,358,028,019
2023-10-05 2023-10-03 4.144 332,797,437 +23,216 8.53% 1,378,991,487
2023-10-04 2023-09-29 4.233 332,774,221 +325,922 8.53% 1,408,709,240
2023-10-03 2023-09-28 4.211 332,448,299 +1,207,030 8.52% 1,399,883,350
2023-09-29 2023-09-27 4.166 331,241,269 +412,536 8.49% 1,379,962,446
2023-09-28 2023-09-26 4.121 330,828,733 +1,676,933 8.48% 1,363,423,981
2023-09-27 2023-09-25 4.222 329,151,800 +1,011,696 8.43% 1,389,688,529
2023-09-26 2023-09-22 4.278 328,140,104 +1,907,661 8.41% 1,403,791,351
2023-09-25 2023-09-21 4.155 326,232,443 +946,847 8.36% 1,355,442,023
2023-09-22 2023-09-20 4.222 325,285,596 -764,800 8.33% 1,373,365,303
2023-09-21 2023-09-19 4.244 326,050,396 +917,919 8.35% 1,383,897,198
2023-09-20 2023-09-18 4.233 325,132,477 +2,714,241 8.33% 1,376,359,994
2023-09-19 2023-09-15 4.300 322,418,236 +937,671 8.26% 1,386,534,595
2023-09-18 2023-09-14 4.278 321,480,565 +123,515 8.24% 1,375,301,681
2023-09-15 2023-09-13 4.278 321,357,050 +109,998 8.23% 1,374,773,281
2023-09-14 2023-09-12 4.244 321,247,052 -618,106 8.23% 1,363,509,754
2023-09-13 2023-09-11 4.334 321,865,158 -517,009 8.25% 1,394,969,846
2023-09-12 2023-09-07 4.334 322,382,167 -2,342,192 8.26% 1,397,210,573
2023-09-11 2023-09-06 4.368 324,724,359 +1,875,411 8.32% 1,418,271,459
2023-09-07 2023-09-05 4.379 322,848,948 -908,116 8.27% 1,413,695,974
2023-09-06 2023-09-04 4.513 323,757,064 -387,534 8.29% 1,461,181,575
2023-09-05 2023-08-31 4.323 324,144,598 -194,658 8.30% 1,401,218,882
2023-09-04 2023-08-30 4.323 324,339,256 -383,962 8.31% 1,402,060,354
2023-08-31 2023-08-29 4.412 324,723,218 -260,469 8.32% 1,432,812,798
2023-08-30 2023-08-28 4.334 324,983,687 -425,037 8.33% 1,408,485,611
2023-08-29 2023-08-25 4.256 325,408,724 +210,733 8.34% 1,384,817,926
2023-08-28 2023-08-24 4.300 325,197,991 -164,300 8.33% 1,398,488,716
2023-08-25 2023-08-23 4.401 325,362,291 +350,029 8.34% 1,431,988,914
2023-08-24 2023-08-22 4.424 325,012,262 -2,488,612 8.33% 1,437,727,997
2023-08-23 2023-08-21 4.323 327,500,874 -425,037 8.39% 1,415,727,461
2023-08-22 2023-08-18 4.401 327,925,911 +493,865 8.40% 1,443,271,953
2023-08-21 2023-08-17 4.558 327,432,046 +246,450 8.39% 1,492,435,185
2023-08-18 2023-08-16 4.524 327,185,596 -112,510 8.38% 1,480,319,395
2023-08-17 2023-08-15 4.648 327,298,106 +4,039,052 8.39% 1,521,148,022
2023-08-16 2023-08-14 4.569 323,259,054 +3,577,101 8.28% 1,477,034,872
2023-08-15 2023-08-11 4.771 319,681,953 +1,209,927 8.19% 1,525,132,609
2023-08-14 2023-08-10 4.726 318,472,026 +442,003 8.16% 1,505,094,018
2023-08-11 2023-08-09 4.715 318,030,023 -458,401 8.15% 1,499,443,495
2023-08-10 2023-08-08 4.715 318,488,424 -391,106 8.16% 1,501,604,758
2023-08-09 2023-08-07 4.681 318,879,530 -144,656 8.17% 1,492,735,328
2023-08-08 2023-08-04 4.670 319,024,186 +2,522,660 8.17% 1,489,839,733
2023-08-07 2023-08-03 4.704 316,501,526 +892,936 8.11% 1,488,692,453
2023-08-04 2023-08-02 4.782 315,608,590 +520,581 8.09% 1,509,233,992
2023-08-03 2023-08-01 4.838 315,088,009 -929,546 8.07% 1,524,387,963
2023-08-02 2023-07-31 4.804 316,017,555 +558,085 8.10% 1,518,267,826
2023-08-01 2023-07-28 4.760 315,459,470 -2,896,147 8.08% 1,501,455,231
2023-07-31 2023-07-27 4.704 318,355,617 -1,206,356 8.16% 1,497,413,332
2023-07-28 2023-07-26 4.793 319,561,973 -945,619 8.19% 1,531,717,771
2023-07-27 2023-07-25 4.816 320,507,592 +331,279 8.21% 1,543,429,032
2023-07-26 2023-07-24 4.704 320,176,313 +1,513,526 8.20% 1,505,977,134
2023-07-25 2023-07-21 4.771 318,662,787 +1,375,121 8.16% 1,520,270,391
2023-07-24 2023-07-20 4.760 317,287,666 +260,737 8.13% 1,510,156,680
2023-07-21 2023-07-19 4.816 317,026,929 -41,075 8.12% 1,526,667,630
2023-07-20 2023-07-18 4.838 317,068,004 -116,082 8.12% 1,533,967,130
2023-07-19 2023-07-14 4.928 317,184,086 +290,204 8.13% 1,562,945,930
2023-07-18 2023-07-13 4.849 316,893,882 +1,068,844 8.12% 1,536,673,632
2023-07-14 2023-07-12 4.681 315,825,038 +111,617 8.09% 1,478,436,673
2023-07-13 2023-07-11 4.782 315,713,421 +1,357,833 8.09% 1,509,735,292
2023-07-12 2023-07-10 4.726 314,355,588 +160,728 8.05% 1,485,639,794
2023-07-11 2023-07-07 4.659 314,194,860 +664,344 8.05% 1,463,768,155
2023-07-10 2023-07-06 4.692 313,530,516 +400,035 8.03% 1,471,206,816
2023-07-07 2023-07-05 4.838 313,130,481 -67,863 8.02% 1,514,917,491
2023-07-06 2023-07-04 4.860 313,198,344 +821,501 8.02% 1,522,260,838
2023-07-05 2023-07-03 4.872 312,376,843 +222,341 8.00% 1,521,766,350
2023-07-04 2023-06-30 4.804 312,154,502 -491,115 8.00% 1,499,708,259
2023-07-03 2023-06-29 4.804 312,645,617 +844,072 8.01% 1,502,067,761
2023-06-30 2023-06-28 4.816 311,801,545 +1,252,101 7.99% 1,501,504,391
2023-06-29 2023-06-27 4.793 310,549,444 +1,617,106 7.96% 1,488,519,105
2023-06-28 2023-06-26 4.793 308,932,338 +488,470 7.92% 1,480,768,026
2023-06-27 2023-06-23 4.793 308,443,868 +115,152 7.90% 1,478,426,702
2023-06-26 2023-06-21 4.849 308,328,716 +1,625,946 7.90% 1,495,139,650
2023-06-23 2023-06-20 5.488 306,702,770 -742,029 7.86% 1,683,151,187
2023-06-21 2023-06-19 5.617 307,444,799 +14,096,957 7.88% 1,726,965,239
2023-06-20 2023-06-16 5.652 293,347,842 -9,328,849 7.89% 1,658,122,158
2023-06-19 2023-06-15 5.488 302,676,691 +1,397,284 8.14% 1,661,056,507
2023-06-16 2023-06-14 5.605 301,279,407 -192,816 8.10% 1,688,792,827
2023-06-15 2023-06-13 5.617 301,472,223 +1,474,721 8.10% 1,693,416,351
2023-06-14 2023-06-12 5.711 299,997,502 +980,311 8.07% 1,713,335,670
2023-06-13 2023-06-09 5.735 299,017,191 +249,155 8.04% 1,714,764,675
2023-06-12 2023-06-08 5.711 298,768,036 -668,007 8.03% 1,706,313,985
2023-06-09 2023-06-07 5.629 299,436,043 -611,992 8.05% 1,685,497,595
2023-06-08 2023-06-06 5.617 300,048,035 +410,013 8.07% 1,685,416,465
2023-06-07 2023-06-05 5.629 299,638,022 +211,750 8.06% 1,686,634,516
2023-06-06 2023-06-02 5.641 299,426,272 +1,330,694 8.05% 1,688,961,264
2023-06-05 2023-06-01 5.605 298,095,578 +1,430,099 8.01% 1,670,946,179
2023-06-02 2023-05-31 5.699 296,665,479 -384,636 7.98% 1,690,819,706
2023-06-01 2023-05-30 5.723 297,050,115 +433,141 7.99% 1,699,993,398
2023-05-31 2023-05-29 5.441 296,616,974 +587,165 7.97% 1,613,858,819
2023-05-30 2023-05-25 5.406 296,029,809 +832,177 7.96% 1,600,227,853
2023-05-29 2023-05-24 5.523 295,197,632 +1,452,597 7.94% 1,630,419,182
2023-05-25 2023-05-23 5.688 293,745,035 -137,857 7.90% 1,670,722,976
2023-05-24 2023-05-22 5.805 293,882,892 +2,832,689 7.90% 1,706,042,330
2023-05-23 2023-05-19 5.711 291,050,203 +588,017 7.82% 1,662,236,156
2023-05-22 2023-05-18 5.852 290,462,186 +210,188 7.81% 1,699,837,841
2023-05-19 2023-05-17 5.641 290,251,998 +468,881 7.80% 1,637,212,320
2023-05-18 2023-05-16 5.629 289,783,117 +2,200,595 7.79% 1,631,162,174
2023-05-17 2023-05-15 5.594 287,582,522 -576,954 7.73% 1,608,636,763
2023-05-16 2023-05-12 5.511 288,159,476 +809,267 7.75% 1,588,160,160
2023-05-15 2023-05-11 5.688 287,350,209 +1,524,077 7.73% 1,634,351,356
2023-05-12 2023-05-10 5.793 285,826,132 +2,174,387 7.68% 1,655,912,560
2023-05-11 2023-05-09 5.876 283,651,745 -6,808 7.63% 1,666,648,488
2023-05-10 2023-05-08 6.087 283,658,553 +1,003,700 7.63% 1,726,689,276
2023-05-09 2023-05-05 6.005 282,654,853 +866,934 7.60% 1,697,328,468
2023-05-08 2023-05-04 5.993 281,787,919 +137,564 7.58% 1,688,811,177
2023-05-05 2023-05-03 5.958 281,650,355 -102,967 7.57% 1,678,057,395
2023-05-04 2023-05-02 5.887 281,753,322 -2,014,594 7.57% 1,658,804,940
2023-05-03 2023-04-28 5.958 283,767,916 +1,390,765 7.63% 1,690,673,708
2023-05-02 2023-04-27 5.758 282,377,151 +1,615,131 7.59% 1,625,976,187
2023-04-28 2023-04-26 5.864 280,762,020 +489,304 7.55% 1,646,370,034
2023-04-27 2023-04-25 5.840 280,272,716 +793,099 7.53% 1,636,913,610
2023-04-26 2023-04-24 5.864 279,479,617 -110,625 7.51% 1,638,850,107
2023-04-25 2023-04-21 5.852 279,590,242 +2,535,023 7.52% 1,636,213,236
2023-04-24 2023-04-20 5.899 277,055,219 +682,984 7.45% 1,634,400,933
2023-04-21 2023-04-19 5.688 276,372,235 +2,301,008 7.43% 1,571,912,332
2023-04-20 2023-04-18 5.805 274,071,227 +1,937,646 7.37% 1,591,032,100
2023-04-19 2023-04-17 5.723 272,133,581 +215,294 7.32% 1,557,398,122
2023-04-18 2023-04-14 5.805 271,918,287 +661,200 7.31% 1,578,533,901
2023-04-17 2023-04-13 5.676 271,257,087 -1,006,041 7.29% 1,539,631,448
2023-04-14 2023-04-12 5.723 272,263,128 -2,210,806 7.32% 1,558,139,508
2023-04-13 2023-04-11 5.711 274,473,934 -924,998 7.38% 1,567,566,324
2023-04-12 2023-04-06 5.464 275,398,932 -1,337,716 7.40% 1,504,886,525
2023-04-11 2023-04-04 5.370 276,736,648 -739,489 7.44% 1,486,180,043
2023-04-06 2023-04-03 5.182 277,476,137 -680,771 7.46% 1,437,979,775
2023-04-04 2023-03-31 5.030 278,156,908 +2,788,677 7.48% 1,399,014,346
2023-04-03 2023-03-30 4.771 275,368,231 +657,498 7.40% 1,313,797,457
2023-03-31 2023-03-29 4.889 274,710,733 -308,901 7.39% 1,342,942,775
2023-03-30 2023-03-28 4.877 275,019,634 -708,002 7.39% 1,341,221,002
2023-03-29 2023-03-27 4.818 275,727,636 +174,448 7.41% 1,328,472,910
2023-03-28 2023-03-24 4.830 275,553,188 +593,973 7.41% 1,330,870,537
2023-03-27 2023-03-23 4.947 274,959,215 -888,407 7.39% 1,360,313,236
2023-03-24 2023-03-22 4.936 275,847,622 -500,740 7.42% 1,361,466,889
2023-03-23 2023-03-21 4.924 276,348,362 +1,743,626 7.43% 1,360,690,857
2023-03-22 2023-03-20 4.889 274,604,736 +609,844 7.38% 1,342,424,601
2023-03-21 2023-03-17 4.983 273,994,892 -1,601,430 7.37% 1,365,201,862
2023-03-20 2023-03-16 4.865 275,596,322 +2,735,851 7.41% 1,340,794,770
2023-03-17 2023-03-15 4.947 272,860,471 +756,507 7.34% 1,349,930,063
2023-03-16 2023-03-14 4.830 272,103,964 +713,960 7.32% 1,314,211,428
2023-03-15 2023-03-13 4.994 271,390,004 +1,327,183 7.30% 1,355,412,000
2023-03-14 2023-03-10 4.865 270,062,821 +1,952,113 7.26% 1,313,873,913
2023-03-13 2023-03-09 5.006 268,110,708 -365,915 7.21% 1,342,184,773
2023-03-10 2023-03-08 5.030 268,476,623 -1,509,526 7.22% 1,350,326,511
2023-03-09 2023-03-07 4.994 269,986,149 -4,761,122 7.26% 1,348,400,681
2023-03-08 2023-03-06 5.006 274,747,271 -7,920,241 7.39% 1,375,407,966
2023-03-07 2023-03-03 4.936 282,667,512 -2,057,632 7.60% 1,395,126,974
2023-03-06 2023-03-02 4.630 284,725,144 +1,133,570 7.65% 1,318,288,890
2023-03-03 2023-03-01 4.360 283,591,574 -147,330 7.62% 1,236,390,847
2023-03-02 2023-02-28 4.219 283,738,904 +130,197 7.63% 1,197,021,316
2023-03-01 2023-02-27 4.230 283,608,707 -189,765 7.62% 1,199,804,840
2023-02-28 2023-02-24 4.242 283,798,472 -461,223 7.63% 1,203,942,661
2023-02-27 2023-02-23 4.254 284,259,695 -416,972 7.64% 1,209,239,723
2023-02-24 2023-02-22 4.254 284,676,667 +404,208 7.65% 1,211,013,520
2023-02-23 2023-02-21 4.254 284,272,459 +1,861,910 7.64% 1,209,294,021
2023-02-22 2023-02-20 4.313 282,410,549 +2,839,669 7.59% 1,217,967,018
2023-02-21 2023-02-17 4.230 279,570,880 +1,064,897 7.52% 1,182,722,838
2023-02-20 2023-02-16 4.160 278,505,983 +1,004,989 7.49% 1,158,580,835
2023-02-17 2023-02-15 4.230 277,500,994 +926,700 7.46% 1,173,966,199
2023-02-16 2023-02-14 4.289 276,574,294 +387,189 7.44% 1,186,296,436
2023-02-15 2023-02-13 4.289 276,187,105 +1,148,802 7.43% 1,184,635,686
2023-02-14 2023-02-10 4.219 275,038,303 -150,621 7.39% 1,160,315,723
2023-02-13 2023-02-09 4.160 275,188,924 +239,121 7.40% 1,144,781,918
2023-02-10 2023-02-08 4.183 274,949,803 +533,555 7.39% 1,150,249,252
2023-02-09 2023-02-07 4.172 274,416,248 +92,755 7.38% 1,144,792,364
2023-02-08 2023-02-06 4.148 274,323,493 +578,656 7.38% 1,137,958,060
2023-02-07 2023-02-03 4.183 273,744,837 +938,614 7.36% 1,145,208,291
2023-02-06 2023-02-02 4.172 272,806,223 +772,676 7.33% 1,138,075,763
2023-02-03 2023-02-01 4.195 272,033,547 +524,194 7.31% 1,141,245,897
2023-02-02 2023-01-31 4.172 271,509,353 +1,204,966 7.30% 1,132,665,563
2023-02-01 2023-01-30 4.160 270,304,387 +1,754,650 7.27% 1,124,462,315
2023-01-31 2023-01-27 4.195 268,549,737 +673,964 7.22% 1,126,630,479
2023-01-30 2023-01-26 4.195 267,875,773 -770,164 7.20% 1,123,803,039
2023-01-27 2023-01-20 4.172 268,645,937 +443,352 7.22% 1,120,720,145
2023-01-26 2023-01-19 4.066 268,202,585 +459,772 7.21% 1,090,504,864
2023-01-20 2023-01-18 4.078 267,742,813 -82,544 7.20% 1,091,781,788
2023-01-19 2023-01-17 4.054 267,825,357 -188,063 7.20% 1,085,823,749
2023-01-18 2023-01-16 4.054 268,013,420 +1,025,413 7.21% 1,086,586,199
2023-01-17 2023-01-13 4.031 266,988,007 +400,717 7.18% 1,076,153,995
2023-01-16 2023-01-12 3.984 266,587,290 +318,216 7.17% 1,062,007,752
2023-01-13 2023-01-11 3.901 266,269,074 +1,163,269 7.16% 1,038,836,883
2023-01-12 2023-01-10 3.937 265,105,805 +618,653 7.13% 1,043,644,511
2023-01-11 2023-01-09 3.925 264,487,152 +1,599,813 7.11% 1,038,100,967
2023-01-10 2023-01-06 3.913 262,887,339 +1,661,083 7.07% 1,028,732,482
2023-01-09 2023-01-05 3.807 261,226,256 +2,219,315 7.02% 994,604,420
2023-01-06 2023-01-04 3.749 259,006,941 +491,858 6.96% 970,936,068
2023-01-05 2023-01-03 3.725 258,515,083 +1,221,134 6.95% 963,016,433
2023-01-04 2022-12-30 3.702 257,293,949 +1,144,550 6.92% 952,420,370
2023-01-03 2022-12-29 3.666 256,149,399 -30,632 6.89% 939,153,290
2022-12-30 2022-12-28 3.690 256,180,031 +1,411,751 6.89% 945,286,533
2022-12-29 2022-12-23 3.655 254,768,280 -145,515 6.85% 931,095,640
2022-12-28 2022-12-22 3.725 254,913,795 -33,697 6.85% 949,600,970
2022-12-23 2022-12-21 3.713 254,947,492 +1,916,377 6.85% 946,730,515
2022-12-22 2022-12-20 3.725 253,031,115 -379,206 6.80% 942,587,639
2022-12-21 2022-12-19 3.725 253,410,321 -462,921 6.81% 944,000,252
2022-12-20 2022-12-16 3.807 253,873,242 +54,465 6.83% 966,608,229
2022-12-19 2022-12-15 3.784 253,818,777 +1,316,446 6.82% 960,435,419
2022-12-16 2022-12-14 3.749 252,502,331 +1,248,368 6.79% 946,552,318
2022-12-15 2022-12-13 3.725 251,253,963 -399,950 6.75% 935,967,420
2022-12-14 2022-12-12 3.713 251,653,913 +3,342,590 6.77% 934,500,029
2022-12-13 2022-12-09 3.725 248,311,323 -827,135 6.68% 925,005,542
2022-12-12 2022-12-08 3.760 249,138,458 +2,949,448 6.70% 936,869,928
2022-12-09 2022-12-07 3.655 246,189,010 -589,715 6.62% 899,741,183
2022-12-08 2022-12-06 3.690 246,778,725 -4,769,653 6.63% 910,596,366
2022-12-07 2022-12-05 3.749 251,548,378 -4,450,511 6.76% 942,976,247
2022-12-06 2022-12-02 3.631 255,998,889 -999,013 6.88% 929,576,441
2022-12-05 2022-12-01 3.678 256,997,902 -2,715,461 6.91% 945,284,342
2022-12-02 2022-11-30 3.760 259,713,363 +1,120,726 6.98% 976,636,212
2022-12-01 2022-11-29 3.643 258,592,637 -277,410 6.95% 942,033,609
2022-11-30 2022-11-28 3.608 258,870,047 -290,171 6.96% 933,917,959
2022-11-29 2022-11-25 3.596 259,160,218 -1,397,887 6.97% 931,919,312
2022-11-28 2022-11-24 3.549 260,558,105 +135,476 7.00% 924,698,342
2022-11-25 2022-11-23 3.549 260,422,629 +1,063,746 7.00% 924,217,549
2022-11-24 2022-11-22 3.478 259,358,883 -213,669 6.97% 902,155,470
2022-11-23 2022-11-21 3.361 259,572,552 -65,522 6.98% 872,395,364
2022-11-22 2022-11-18 3.408 259,638,074 -3,072,999 6.98% 884,819,990
2022-11-21 2022-11-17 3.408 262,711,073 -31,179 7.06% 895,292,456
2022-11-18 2022-11-16 3.384 262,742,252 +302,092 7.06% 889,223,547
2022-11-17 2022-11-15 3.431 262,440,160 +787,996 7.06% 900,537,276
2022-11-16 2022-11-14 3.349 261,652,164 +174,448 7.03% 876,309,944
2022-11-15 2022-11-11 3.279 261,477,716 +1,643,217 7.03% 857,289,362
2022-11-14 2022-11-10 3.173 259,834,499 -96,159 6.99% 824,421,152
2022-11-11 2022-11-09 3.232 259,930,658 +239,972 6.99% 839,998,961
2022-11-10 2022-11-08 3.196 259,690,686 +492,709 6.98% 830,068,296
2022-11-09 2022-11-07 3.185 259,197,977 +225,506 6.97% 825,447,482
2022-11-08 2022-11-04 3.114 258,972,471 +1,796,386 6.96% 806,469,641
2022-11-07 2022-11-03 3.032 257,176,085 +1,170,927 6.91% 779,720,290
2022-11-04 2022-11-02 2.973 256,005,158 +166,791 6.88% 761,128,152
2022-11-03 2022-11-01 2.903 255,838,367 +1,565,775 6.88% 742,593,556
2022-11-02 2022-10-31 2.797 254,272,592 -176,998 6.84% 711,156,291
2022-11-01 2022-10-28 2.867 254,449,590 -152,323 6.84% 729,592,113
2022-10-31 2022-10-27 2.950 254,601,913 +133,602 6.84% 750,972,325
2022-10-28 2022-10-26 2.914 254,468,311 -52,760 6.84% 741,607,199
2022-10-27 2022-10-25 2.914 254,521,071 +1,153,057 6.84% 741,760,959
2022-10-26 2022-10-24 2.961 253,368,014 +47,654 6.81% 750,310,246
2022-10-25 2022-10-21 3.102 253,320,360 -519,088 6.81% 785,891,465
2022-10-24 2022-10-20 3.079 253,839,448 -93,247 6.82% 781,535,941
2022-10-21 2022-10-19 3.067 253,932,695 +354,852 6.83% 778,838,978
2022-10-20 2022-10-18 3.055 253,577,843 +125,092 6.82% 774,770,721
2022-10-19 2022-10-17 2.938 253,452,751 +799,906 6.81% 744,604,346
2022-10-18 2022-10-14 2.926 252,652,845 -447,607 6.79% 739,285,331
2022-10-17 2022-10-13 2.879 253,100,452 -76,587 6.80% 728,697,960
2022-10-14 2022-10-12 2.903 253,177,039 -1,507,661 6.81% 734,868,816
2022-10-13 2022-10-11 2.926 254,684,700 -790,546 6.85% 745,230,724
2022-10-12 2022-10-10 2.973 255,475,246 -1,238,153 6.87% 759,552,672
2022-10-11 2022-10-07 3.032 256,713,399 +232,313 6.90% 778,317,493
2022-10-10 2022-10-06 3.067 256,481,086 +93,722 6.90% 786,655,168
2022-10-07 2022-10-05 3.079 256,387,364 +199,126 6.89% 789,380,615
2022-10-06 2022-10-03 2.961 256,188,238 +471,117 6.89% 758,661,903
2022-10-05 2022-09-30 2.985 255,717,121 -199,126 6.87% 763,276,817
2022-10-03 2022-09-29 3.032 255,916,247 +125,092 6.88% 775,900,645
2022-09-30 2022-09-28 3.091 255,791,155 -82,544 6.88% 790,550,869
2022-09-29 2022-09-27 3.173 255,873,699 +156,252 6.88% 811,854,048
2022-09-28 2022-09-26 3.196 255,717,447 -286,229 6.87% 817,368,342
2022-09-27 2022-09-23 3.220 256,003,676 +115,731 6.88% 824,300,025
2022-09-26 2022-09-22 3.208 255,887,945 +167,880 6.88% 820,920,351
2022-09-23 2022-09-21 3.243 255,720,065 +589,719 6.87% 829,396,956
2022-09-22 2022-09-20 3.290 255,130,346 -432,627 6.86% 839,476,800
2022-09-21 2022-09-19 3.267 255,562,973 -656,945 6.87% 834,893,878
2022-09-20 2022-09-16 3.314 256,219,918 -2,702,898 6.89% 849,083,781
2022-09-19 2022-09-15 3.314 258,922,816 -1,223,018 6.96% 858,040,878
2022-09-16 2022-09-14 3.349 260,145,834 -1,816,809 6.99% 871,265,032
2022-09-15 2022-09-13 3.420 261,962,643 -920,744 7.04% 895,820,303
2022-09-14 2022-09-09 3.408 262,883,387 -118,284 7.07% 895,879,684
2022-09-13 2022-09-08 3.396 263,001,671 +141,260 7.07% 893,192,154
2022-09-09 2022-09-07 3.396 262,860,411 -68,077 7.07% 892,712,414
2022-09-08 2022-09-06 3.396 262,928,488 +58,523 7.07% 892,943,614
2022-09-07 2022-09-05 3.384 262,869,965 -36,168 7.07% 889,655,778
2022-09-06 2022-09-02 3.384 262,906,133 +99,563 7.07% 889,778,185
2022-09-05 2022-09-01 3.420 262,806,570 +102,115 7.07% 898,706,237
2022-09-02 2022-08-31 3.455 262,704,455 +468,031 7.06% 907,618,453
2022-09-01 2022-08-30 3.396 262,236,424 +293,583 7.05% 890,593,263
2022-08-31 2022-08-29 3.373 261,942,841 +444,203 7.04% 883,439,837
2022-08-30 2022-08-26 3.361 261,498,638 -237,419 7.03% 878,868,731
2022-08-29 2022-08-25 3.314 261,736,057 -558,743 7.04% 867,363,640
2022-08-26 2022-08-24 3.326 262,294,800 -13,215,479 7.05% 872,297,575
2022-08-25 2022-08-23 3.396 275,510,279 +41,697 7.41% 935,673,217
2022-08-24 2022-08-22 3.420 275,468,582 +3,488,104 7.41% 942,005,875
2022-08-23 2022-08-19 3.384 271,980,478 -3,417,780 7.31% 920,489,352
2022-08-22 2022-08-18 3.373 275,398,258 -125,092 7.40% 928,820,163
2022-08-19 2022-08-17 3.396 275,523,350 +1,553,912 7.41% 935,717,608
2022-08-18 2022-08-16 3.408 273,969,438 +180,405 7.37% 933,659,812
2022-08-17 2022-08-15 3.384 273,789,033 -819,479 7.36% 926,610,217
2022-08-16 2022-08-12 3.384 274,608,512 -9,729,790 7.38% 929,383,657
2022-08-15 2022-08-11 3.373 284,338,302 +4,065,058 7.64% 958,971,744
2022-08-12 2022-08-10 3.326 280,273,244 +41,697 7.53% 932,087,373
2022-08-11 2022-08-09 3.349 280,231,547 +32,337 7.53% 938,534,914
2022-08-10 2022-08-08 3.349 280,199,210 +521,130 7.53% 938,426,612
2022-08-09 2022-08-05 3.337 279,678,080 -4,850,497 7.52% 933,394,674
2022-08-08 2022-08-04 3.302 284,528,577 -635,671 7.65% 939,551,868
2022-08-05 2022-08-03 3.302 285,164,248 -565,806 7.67% 941,650,940
2022-08-04 2022-08-02 3.314 285,730,054 -395,683 7.68% 946,877,028
2022-08-03 2022-08-01 3.396 286,125,737 -170,097 7.69% 971,724,865
2022-08-02 2022-07-29 3.431 286,295,834 +713,967 7.70% 982,395,645
2022-08-01 2022-07-28 3.443 285,581,867 -855,411 7.68% 983,301,717
2022-07-29 2022-07-27 3.420 286,437,278 +266,352 7.70% 979,514,966
2022-07-28 2022-07-26 3.431 286,170,926 +64,673 7.69% 981,967,036
2022-07-27 2022-07-25 3.455 286,106,253 -291,030 7.69% 988,469,399
2022-07-26 2022-07-22 3.467 286,397,283 +265,501 7.70% 992,840,440
2022-07-25 2022-07-21 3.490 286,131,782 +467,185 7.69% 998,644,921
2022-07-22 2022-07-20 3.455 285,664,597 +18,721 7.68% 986,943,520
2022-07-21 2022-07-19 3.455 285,645,876 +1,015,201 7.68% 986,878,841
2022-07-20 2022-07-18 3.467 284,630,675 +2,666,923 7.65% 986,716,220
2022-07-19 2022-07-15 3.408 281,963,752 -1,650,021 7.58% 960,903,616
2022-07-18 2022-07-14 3.478 283,613,773 -367,616 7.62% 986,523,823
2022-07-15 2022-07-13 3.455 283,981,389 -1,637,256 7.63% 981,128,199
2022-07-14 2022-07-12 3.455 285,618,645 +747,998 7.68% 986,784,760
2022-07-13 2022-07-11 3.467 284,870,647 +645,882 7.66% 987,548,120
2022-07-12 2022-07-08 3.490 284,224,765 +177,003 7.64% 991,989,132
2022-07-11 2022-07-07 3.373 284,047,762 -386,338 7.64% 957,991,857
2022-07-08 2022-07-06 3.384 284,434,100 +726,724 7.65% 962,637,328
2022-07-07 2022-07-05 3.431 283,707,376 +13,615 7.63% 973,513,609
2022-07-06 2022-07-04 3.467 283,693,761 +159,982 7.63% 983,468,263
2022-07-05 2022-06-30 3.431 283,533,779 -1,343,673 7.62% 972,917,929
2022-07-04 2022-06-29 3.502 284,877,452 -182,107 7.66% 997,614,813
2022-06-30 2022-06-28 3.525 285,059,559 +1,856,212 7.66% 1,004,952,217
2022-06-29 2022-06-27 3.408 283,203,347 -57,012 7.61% 965,128,029
2022-06-28 2022-06-24 3.384 283,260,359 +110,625 7.62% 958,664,925
2022-06-27 2022-06-23 3.396 283,149,734 +2,358,788 7.61% 961,617,924
2022-06-24 2022-06-22 3.408 280,790,946 +2,553 7.55% 956,906,813
2022-06-23 2022-06-21 4.001 280,788,393 +71,481 7.55% 1,123,511,773
2022-06-22 2022-06-20 4.026 280,716,912 +18,220,185 7.55% 1,130,290,071
2022-06-21 2022-06-17 4.026 262,496,727 -1,893,086 7.56% 1,056,927,572
2022-06-20 2022-06-16 3.951 264,389,813 -514,996 7.61% 1,044,589,659
2022-06-17 2022-06-15 3.976 264,904,809 -84,243 7.63% 1,053,290,777
2022-06-16 2022-06-14 3.850 264,989,052 +121,596 7.63% 1,020,283,150
2022-06-15 2022-06-13 3.825 264,867,456 +133,518 7.62% 1,013,149,514
2022-06-14 2022-06-10 3.888 264,733,938 -145,439 7.62% 1,029,294,035
2022-06-13 2022-06-09 3.938 264,879,377 -174,844 7.62% 1,043,191,021
2022-06-10 2022-06-08 4.026 265,054,221 -240,014 7.63% 1,067,225,171
2022-06-09 2022-06-07 3.964 265,294,235 +4,279,710 7.64% 1,051,501,079
2022-06-08 2022-06-06 3.976 261,014,525 -144,643 7.51% 1,037,822,579
2022-06-07 2022-06-02 3.926 261,159,168 +42,916 7.52% 1,025,253,420
2022-06-06 2022-06-01 3.926 261,116,252 +88,558 7.52% 1,025,084,942
2022-06-02 2022-05-31 3.964 261,027,694 +286,297 7.51% 1,034,590,526
2022-06-01 2022-05-30 3.850 260,741,397 -360,815 7.51% 1,003,928,471
2022-05-31 2022-05-27 3.800 261,102,212 +825,742 7.52% 992,176,304
2022-05-30 2022-05-26 3.800 260,276,470 +624,670 7.49% 989,038,522
2022-05-27 2022-05-25 3.750 259,651,800 +824,947 7.47% 973,596,397
2022-05-26 2022-05-24 3.712 258,826,853 +1,047,476 7.45% 960,732,991
2022-05-25 2022-05-23 3.762 257,779,377 +646,924 7.42% 969,819,059
2022-05-24 2022-05-20 3.737 257,132,453 -342,536 7.40% 960,914,394
2022-05-23 2022-05-19 3.687 257,474,989 -110,470 7.41% 949,235,616
2022-05-20 2022-05-18 3.687 257,585,459 -4,183,545 7.41% 949,642,887
2022-05-19 2022-05-17 3.674 261,769,004 +76,295 7.54% 961,772,662
2022-05-18 2022-05-16 3.636 261,692,709 +30,995 7.53% 951,613,999
2022-05-17 2022-05-13 3.624 261,661,714 -149,412 7.53% 948,208,897
2022-05-16 2022-05-12 3.586 261,811,126 +2,919,899 7.54% 938,867,520
2022-05-13 2022-05-11 3.611 258,891,227 +2,355,440 7.45% 934,911,683
2022-05-12 2022-05-10 3.599 256,535,787 +759,778 7.38% 923,177,790
2022-05-11 2022-05-06 3.624 255,776,009 -488,769 7.36% 926,880,298
2022-05-10 2022-05-05 3.687 256,264,778 +143,849 7.38% 944,773,919
2022-05-06 2022-05-04 3.712 256,120,929 -541,223 7.37% 950,688,939
2022-05-05 2022-05-03 3.712 256,662,152 +2,375,495 7.39% 952,697,891
2022-05-04 2022-04-29 3.687 254,286,657 +678,766 7.32% 937,481,161
2022-05-03 2022-04-28 3.674 253,607,891 +7,852,890 7.30% 931,787,694
2022-04-29 2022-04-27 3.599 245,755,001 +3,623,250 7.07% 884,381,713
2022-04-28 2022-04-26 3.523 242,131,751 +183,586 6.97% 853,063,049
2022-04-27 2022-04-25 3.511 241,948,165 +927,469 6.96% 849,371,907
2022-04-26 2022-04-22 3.611 241,020,696 -1,311,331 6.94% 870,377,367
2022-04-25 2022-04-21 3.611 242,332,027 +247,166 6.98% 875,112,865
2022-04-22 2022-04-20 3.649 242,084,861 +909,984 6.97% 883,358,486
2022-04-21 2022-04-19 3.649 241,174,877 +1,378,091 6.94% 880,037,989
2022-04-20 2022-04-14 3.687 239,796,786 -5,563 6.90% 884,061,209
2022-04-19 2022-04-13 3.674 239,802,349 -8,968,715 6.90% 881,064,374
2022-04-14 2022-04-12 3.951 248,771,064 -1,581,546 7.16% 982,880,838
2022-04-13 2022-04-11 4.001 250,352,610 -446,647 7.21% 1,001,729,814
2022-04-12 2022-04-08 4.102 250,799,257 +120,007 7.22% 1,028,762,682
2022-04-11 2022-04-07 3.951 250,679,250 -1,601,415 7.22% 990,419,976
2022-04-08 2022-04-06 4.052 252,280,665 -178,818 7.26% 1,022,141,909
2022-04-07 2022-04-04 3.989 252,459,483 -430,269 7.27% 1,006,983,390
2022-04-06 2022-04-01 4.001 252,889,752 +636,592 7.28% 1,011,881,619
2022-04-04 2022-03-31 3.951 252,253,160 -626,135 7.26% 996,638,408
2022-04-01 2022-03-30 4.064 252,879,295 +127,160 7.28% 1,027,749,208
2022-03-31 2022-03-29 3.951 252,752,135 -2,152,174 7.28% 998,609,831
2022-03-30 2022-03-28 3.938 254,904,309 -121,052 7.34% 1,003,905,587
2022-03-29 2022-03-25 3.976 255,025,361 -35,763 7.34% 1,014,009,001
2022-03-28 2022-03-24 4.052 255,061,124 +793,157 7.34% 1,033,407,234
2022-03-25 2022-03-23 4.077 254,267,967 +780,734 7.32% 1,036,592,393
2022-03-24 2022-03-22 4.102 253,487,233 +186,766 7.30% 1,039,788,590
2022-03-23 2022-03-21 4.001 253,300,467 -63,014 7.29% 1,013,525,003
2022-03-22 2022-03-18 4.115 253,363,481 -7,399,090 7.29% 1,042,468,945
2022-03-21 2022-03-17 4.001 260,762,571 +2,724,391 7.51% 1,043,382,938
2022-03-18 2022-03-16 3.724 258,038,180 +1,156,357 7.43% 961,052,334
2022-03-17 2022-03-15 3.536 256,881,823 +5,899,671 7.39% 908,261,804
2022-03-16 2022-03-14 3.825 250,982,152 -324,257 7.22% 960,036,575
2022-03-15 2022-03-11 3.964 251,306,409 +116,828 7.23% 996,059,942
2022-03-14 2022-03-10 4.052 251,189,581 +795 7.23% 1,017,721,266
2022-03-11 2022-03-09 4.001 251,188,786 +25,432 7.23% 1,005,075,585
2022-03-10 2022-03-08 4.039 251,163,354 +724,809 7.23% 1,014,454,710
2022-03-09 2022-03-07 4.127 250,438,545 -64,375 7.21% 1,033,585,415
2022-03-08 2022-03-04 4.303 250,502,920 +2,454,972 7.21% 1,077,978,887
2022-03-07 2022-03-03 4.404 248,047,948 -54,043 7.14% 1,092,383,268
2022-03-04 2022-03-02 4.341 248,101,991 +949,722 7.14% 1,077,012,394
2022-03-03 2022-03-01 4.429 247,152,269 +1,172,252 7.11% 1,094,658,420
2022-03-02 2022-02-28 4.366 245,980,017 +607,981 7.08% 1,073,991,041
2022-03-01 2022-02-25 4.366 245,372,036 +1,102,313 7.06% 1,071,336,491
2022-02-28 2022-02-24 4.404 244,269,723 +1,997,870 7.03% 1,075,744,268
2022-02-25 2022-02-23 4.505 242,271,853 +857,531 6.97% 1,091,333,142
2022-02-24 2022-02-22 4.542 241,414,322 +1,444,849 6.95% 1,096,583,204
2022-02-23 2022-02-21 4.580 239,969,473 +795 6.91% 1,099,078,565
2022-02-22 2022-02-18 4.567 239,968,678 +78,680 6.91% 1,096,055,487
2022-02-21 2022-02-17 4.567 239,889,998 +290,877 6.91% 1,095,696,116
2022-02-18 2022-02-16 4.593 239,599,121 -2,613,438 6.90% 1,100,397,111
2022-02-17 2022-02-15 4.593 242,212,559 +418,832 6.97% 1,112,399,741
2022-02-16 2022-02-14 4.630 241,793,727 +538,563 6.96% 1,119,603,390
2022-02-15 2022-02-11 4.656 241,255,164 +278,436 6.94% 1,123,180,872
2022-02-14 2022-02-10 4.681 240,976,728 -22,253 6.94% 1,127,948,834
2022-02-11 2022-02-09 4.618 240,998,981 +280,546 6.94% 1,112,890,992
2022-02-10 2022-02-08 4.643 240,718,435 -1,594,080 6.93% 1,117,653,220
2022-02-09 2022-02-07 4.643 242,312,515 -538,043 6.98% 1,125,054,518
2022-02-08 2022-02-04 4.542 242,850,558 +357,636 6.99% 1,103,107,060
2022-02-07 2022-01-31 4.479 242,492,922 +2,673,527 6.98% 1,086,226,568
2022-02-04 2022-01-27 4.505 239,819,395 +1,348,685 6.90% 1,080,285,846
2022-01-28 2022-01-26 4.442 238,470,710 -261,937 6.86% 1,059,207,645
2022-01-27 2022-01-25 4.417 238,732,647 +2,258,669 6.87% 1,054,363,314
2022-01-26 2022-01-24 4.505 236,473,978 +533,275 6.81% 1,065,216,145
2022-01-25 2022-01-21 4.492 235,940,703 +1,068,139 6.79% 1,059,845,211
2022-01-24 2022-01-20 4.505 234,872,564 -195,507 6.76% 1,058,002,446
2022-01-21 2022-01-19 4.479 235,068,071 +491,222 6.77% 1,052,967,575
2022-01-20 2022-01-18 4.404 234,576,849 +1,202,452 6.75% 1,033,057,629
2022-01-19 2022-01-17 4.354 233,374,397 -329,820 6.72% 1,016,016,273
2022-01-18 2022-01-14 4.379 233,704,217 -387,042 6.73% 1,023,333,401
2022-01-17 2022-01-13 4.404 234,091,259 +216,172 6.74% 1,030,919,129
2022-01-14 2022-01-12 4.442 233,875,087 +524,532 6.73% 1,038,795,415
2022-01-13 2022-01-11 4.442 233,350,555 +416,447 6.72% 1,036,465,618
2022-01-12 2022-01-10 4.391 232,934,108 -1,115,029 6.71% 1,022,892,206
2022-01-11 2022-01-07 4.404 234,049,137 +209,409 6.74% 1,030,733,627
2022-01-10 2022-01-06 4.328 233,839,728 +212,198 6.73% 1,012,157,497
2022-01-07 2022-01-05 4.278 233,627,530 -380,684 6.73% 999,480,421
2022-01-06 2022-01-04 4.303 234,008,214 -345,012 6.74% 1,006,997,899
2022-01-05 2022-01-03 4.303 234,353,226 -360,155 6.75% 1,008,482,575
2022-01-04 2021-12-31 4.215 234,713,381 -498,651 6.76% 989,359,237
2022-01-03 2021-12-29 4.278 235,212,032 +432,119 6.77% 1,006,259,069
2021-12-30 2021-12-28 4.291 234,779,913 -44,506 6.76% 1,007,364,571
2021-12-29 2021-12-24 4.291 234,824,419 +555,528 6.76% 1,007,555,532
2021-12-28 2021-12-22 4.278 234,268,891 -295,645 6.74% 1,002,224,223
2021-12-23 2021-12-21 4.253 234,564,536 +242,397 6.75% 997,586,144
2021-12-22 2021-12-20 4.215 234,322,139 -578,575 6.75% 987,710,082
2021-12-21 2021-12-17 4.278 234,900,714 -1,448,028 6.76% 1,004,927,221
2021-12-20 2021-12-16 4.278 236,348,742 -3,546,035 6.80% 1,011,122,020
2021-12-17 2021-12-15 4.303 239,894,777 +338,562 6.91% 1,032,329,303
2021-12-16 2021-12-14 4.328 239,556,215 +672,356 6.90% 1,036,900,877
2021-12-15 2021-12-13 4.442 238,883,859 +2,843,973 6.88% 1,061,042,715
2021-12-14 2021-12-10 4.479 236,039,886 -908,395 6.79% 1,057,320,739
2021-12-13 2021-12-09 4.517 236,948,281 -866,274 6.82% 1,070,334,113
2021-12-10 2021-12-08 4.517 237,814,555 -327,435 6.85% 1,074,247,215
2021-12-09 2021-12-07 4.505 238,141,990 +1,753,211 6.86% 1,072,729,840
2021-12-08 2021-12-06 4.391 236,388,779 +484,795 6.80% 1,038,062,831
2021-12-07 2021-12-03 4.467 235,903,984 +1,188,146 6.79% 1,053,743,685
2021-12-06 2021-12-02 4.429 234,715,838 +2,834,861 6.76% 1,039,576,409
2021-12-03 2021-12-01 4.391 231,880,977 -1,154,767 6.67% 1,018,267,552
2021-12-02 2021-11-30 4.354 233,035,744 +23,278,921 6.71% 1,014,541,917
2021-12-01 2021-11-29 4.517 209,756,823 +4,157,240 6.04% 947,505,853
2021-11-30 2021-11-26 4.630 205,599,583 -2,096,542 5.92% 952,009,768
2021-11-29 2021-11-25 4.718 207,696,125 -2,927,051 5.98% 980,011,153
2021-11-26 2021-11-24 4.693 210,623,176 -1,771,490 6.06% 988,522,014
2021-11-25 2021-11-23 4.718 212,394,666 +3,154,149 6.11% 1,002,181,150
2021-11-24 2021-11-22 4.656 209,240,517 -5,026,771 6.02% 974,134,366
2021-11-23 2021-11-19 4.681 214,267,288 -1,750,827 6.17% 1,002,928,953
2021-11-22 2021-11-18 4.643 216,018,115 -3,480,990 6.22% 1,002,969,888
2021-11-19 2021-11-17 4.693 219,499,105 -1,991,635 6.32% 1,030,179,592
2021-11-18 2021-11-16 4.656 221,490,740 +2,392,982 6.38% 1,031,166,166
2021-11-17 2021-11-15 4.593 219,097,758 +714,477 6.31% 1,006,241,337
2021-11-16 2021-11-12 4.492 218,383,281 -7,507,970 6.29% 980,977,303
2021-11-15 2021-11-11 4.442 225,891,251 -1,754,006 6.50% 1,003,333,868
2021-11-12 2021-11-10 4.404 227,645,257 +893,295 6.55% 1,002,531,453
2021-11-11 2021-11-09 4.404 226,751,962 -1,808,843 6.53% 998,597,454
2021-11-10 2021-11-08 4.467 228,560,805 -604,802 6.58% 1,020,942,931
2021-11-09 2021-11-05 4.467 229,165,607 -271,803 6.60% 1,023,644,481
2021-11-08 2021-11-04 4.530 229,437,410 -724,014 6.60% 1,039,293,207
2021-11-05 2021-11-03 4.429 230,161,424 +143,054 6.63% 1,019,404,522
2021-11-04 2021-11-02 4.429 230,018,370 +1,617,309 6.62% 1,018,770,924
2021-11-03 2021-11-01 4.391 228,401,061 -182,792 6.57% 1,002,986,068
2021-11-02 2021-10-29 4.429 228,583,853 +278,956 6.58% 1,012,417,326
2021-11-01 2021-10-28 4.442 228,304,897 +1,454,387 6.57% 1,014,054,482
2021-10-29 2021-10-27 4.555 226,850,510 +2,292,843 6.53% 1,033,283,958
2021-10-28 2021-10-26 4.618 224,557,667 +709,917 6.46% 1,036,967,890
2021-10-27 2021-10-25 4.605 223,847,750 -2,564,566 6.44% 1,030,873,024
2021-10-26 2021-10-22 4.630 226,412,316 -84,803 6.52% 1,048,381,195
2021-10-25 2021-10-21 4.542 226,497,119 +1,529,652 6.52% 1,028,824,365
2021-10-22 2021-10-20 4.555 224,967,467 +1,938,495 6.48% 1,024,706,864
2021-10-21 2021-10-19 4.555 223,028,972 +1,309,743 6.42% 1,015,877,191
2021-10-20 2021-10-18 4.505 221,719,229 +1,141,256 6.38% 998,752,186
2021-10-19 2021-10-15 4.517 220,577,973 -441,085 6.35% 996,386,757
2021-10-18 2021-10-12 4.567 221,019,058 +1,797,717 6.36% 1,009,503,212
2021-10-15 2021-10-11 4.605 219,221,341 +220,145 6.31% 1,009,567,292
2021-10-12 2021-10-08 4.706 219,001,196 +210,608 6.30% 1,030,598,356
2021-10-11 2021-10-07 4.693 218,790,588 -855,148 6.30% 1,026,854,294
2021-10-08 2021-10-06 4.580 219,645,736 -1,364,579 6.32% 1,005,994,293
2021-10-07 2021-10-05 4.530 221,010,315 -508,638 6.36% 1,001,120,607
2021-10-06 2021-10-04 4.517 221,518,953 -1,512,085 6.38% 1,000,637,317
2021-10-05 2021-09-30 4.479 223,031,038 +216,966 6.42% 999,048,702
2021-10-04 2021-09-29 4.429 222,814,072 +6,048,100 6.41% 986,862,475
2021-09-30 2021-09-28 4.442 216,765,972 +131,928 6.24% 962,802,412
2021-09-29 2021-09-27 4.479 216,634,044 -740,703 6.24% 970,393,908
2021-09-28 2021-09-24 4.567 217,374,747 -1,601,415 6.26% 992,857,843
2021-09-27 2021-09-23 4.656 218,976,162 +1,455,181 6.30% 1,019,459,366
2021-09-24 2021-09-21 4.555 217,520,981 -238,424 6.26% 990,788,781
2021-09-23 2021-09-20 4.593 217,759,405 -92,985 6.27% 1,000,094,738
2021-09-21 2021-09-17 4.706 217,852,390 -641,361 6.27% 1,025,192,186
2021-09-20 2021-09-16 4.668 218,493,751 -779,646 6.29% 1,019,962,692
2021-09-17 2021-09-15 4.756 219,273,397 +2,079,852 6.31% 1,042,915,450
2021-09-16 2021-09-14 4.718 217,193,545 +2,261,054 6.25% 1,024,824,591
2021-09-15 2021-09-13 4.832 214,932,491 +1,035,554 6.19% 1,038,495,581
2021-09-14 2021-09-10 4.907 213,896,937 +2,100,515 6.16% 1,049,640,378
2021-09-13 2021-09-09 4.932 211,796,422 +487,180 6.10% 1,044,662,590
2021-09-10 2021-09-08 4.907 211,309,242 -431,807 6.08% 1,036,941,977
2021-09-09 2021-09-07 4.932 211,741,049 +4,261,691 6.10% 1,044,389,469
2021-09-08 2021-09-06 4.932 207,479,358 -27,139,800 5.97% 1,023,369,146
2021-09-07 2021-09-03 4.781 234,619,158 +3,583,512 6.75% 1,121,807,721
2021-09-06 2021-09-02 4.819 231,035,646 +8,584,153 6.65% 1,113,394,629
2021-09-03 2021-09-01 4.593 222,451,493 +8,988,583 6.40% 1,021,643,899
2021-09-02 2021-08-31 4.454 213,462,910 +3,793,326 6.14% 950,817,232
2021-09-01 2021-08-30 4.366 209,669,584 +3,484,168 6.04% 915,453,448
2021-08-31 2021-08-27 4.391 206,185,416 +1,496,508 5.94% 905,429,680
2021-08-30 2021-08-26 4.240 204,688,908 +2,837,150 5.89% 867,951,717
2021-08-27 2021-08-25 4.215 201,851,758 +1,496,508 5.81% 850,841,569
2021-08-26 2021-08-24 4.152 200,355,250 +1,764,337 5.77% 831,928,540
2021-08-25 2021-08-23 4.102 198,590,913 -82,654 5.72% 814,607,359
2021-08-24 2021-08-20 4.102 198,673,567 +617,518 5.72% 814,946,400
2021-08-23 2021-08-19 4.152 198,056,049 +1,266,032 5.70% 822,381,643
2021-08-20 2021-08-18 4.215 196,790,017 +464,926 5.66% 829,505,417
2021-08-19 2021-08-17 4.203 196,325,091 +305,973 5.65% 825,075,385
2021-08-18 2021-08-16 4.240 196,019,118 +1,549,760 5.64% 831,188,810
2021-08-17 2021-08-13 4.228 194,469,358 +1,258,879 5.60% 822,170,357
2021-08-16 2021-08-12 4.266 193,210,479 +646,924 5.56% 824,141,401
2021-08-13 2021-08-11 4.303 192,563,555 +224,118 5.54% 828,650,807
2021-08-12 2021-08-10 4.366 192,339,437 +129,544 5.54% 839,787,047
2021-08-11 2021-08-09 4.341 192,209,893 -438,699 5.53% 834,384,424
2021-08-10 2021-08-06 4.328 192,648,592 +229,681 5.55% 833,864,794
2021-08-09 2021-08-05 4.328 192,418,911 +1,041,913 5.54% 832,870,637
2021-08-06 2021-08-04 4.303 191,376,998 +1,180,993 5.51% 823,544,745
2021-08-05 2021-08-03 4.291 190,196,005 +914,754 5.48% 816,069,461
2021-08-04 2021-08-02 4.303 189,281,251 +1,277,157 5.45% 814,526,203
2021-08-03 2021-07-30 4.190 188,004,094 +2,396,956 5.41% 787,739,996
2021-08-02 2021-07-29 4.165 185,607,138 -336,973 5.34% 773,025,863
2021-07-30 2021-07-28 4.127 185,944,111 -1,343,916 5.35% 767,410,308
2021-07-29 2021-07-27 4.190 187,288,027 +1,746,057 5.39% 784,739,665
2021-07-28 2021-07-26 4.366 185,541,970 +1,192,915 5.34% 810,108,138
2021-07-27 2021-07-23 4.492 184,349,055 +1,119,003 5.31% 828,095,621
2021-07-26 2021-07-22 4.291 183,230,052 +1,257,289 5.27% 786,180,813
2021-07-23 2021-07-21 4.291 181,972,763 +7,027,944 5.24% 780,786,193
2021-07-22 2021-07-20 4.240 174,944,819 +2,161,710 5.04% 741,826,499
2021-07-21 2021-07-19 4.266 172,783,109 +3,653,450 4.97% 737,008,232
2021-07-20 2021-07-16 4.278 169,129,659 +1,892,292 4.87% 723,552,497
2021-07-19 2021-07-15 4.303 167,237,367 +5,250,095 4.81% 719,665,666
2021-07-16 2021-07-14 4.316 161,987,272 +229,682 4.66% 699,111,374
2021-07-15 2021-07-13 4.303 161,757,590 +3,809,220 4.66% 696,084,768
2021-07-14 2021-07-12 4.228 157,948,370 +3,911,742 4.55% 667,768,275
2021-07-13 2021-07-09 4.190 154,036,628 +4,518,135 4.43% 645,415,800
2021-07-12 2021-07-08 4.115 149,518,493 +422,566 4.30% 615,196,733
2021-07-09 2021-07-07 4.253 149,095,927 +2,884,930 4.29% 634,094,281
2021-07-08 2021-07-06 4.203 146,210,997 +897,269 4.21% 614,466,006
2021-07-07 2021-07-05 4.240 145,313,728 +960,849 4.18% 616,180,432
2021-07-06 2021-07-02 4.253 144,352,879 +1,891,496 4.16% 613,922,438
2021-07-05 2021-06-30 4.316 142,461,383 +1,262,853 4.10% 614,840,734
2021-07-02 2021-06-29 4.328 141,198,530 +2,141,841 4.06% 611,167,110
2021-06-30 2021-06-28 4.379 139,056,689 +1,080,061 4.00% 608,895,108
2021-06-29 2021-06-25 4.379 137,976,628 -6,436,652 3.97% 604,165,786
2021-06-28 2021-06-24 4.404 144,413,280 +2,143,431 4.16% 635,984,502
2021-06-25 2021-06-23 4.404 142,269,849 +1,328,816 4.10% 626,545,004
2021-06-24 2021-06-22 4.844 140,941,033 +503,075 4.06% 682,731,869
2021-06-23 2021-06-21 4.911 140,437,958 +13,637,443 4.04% 689,691,264
2021-06-22 2021-06-18 4.965 126,800,515 +37,873,986 3.88% 629,504,852
2021-06-21 2021-06-17 5.031 88,926,529 +15,797,954 2.72% 447,428,188
2021-06-18 2021-06-16 4.991 73,128,575 +16,579,630 2.24% 365,006,079
2021-06-17 2021-06-15 4.884 56,548,945 +15,780,766 1.73% 276,198,634
2021-06-16 2021-06-11 4.938 40,768,179 +13,001,551 1.25% 201,303,736
2021-06-15 2021-06-10 4.911 27,766,628 +2,104,401 0.85% 136,362,000
2021-06-11 2021-06-09 4.710 25,662,227 +161,417 0.79% 120,876,301
2021-06-10 2021-06-08 4.630 25,500,810 -9,131,277 0.78% 118,068,550
2021-06-08 2021-06-04 4.523 34,632,087 +215,223 1.06% 156,638,862
2021-06-02 2021-05-31 4.443 34,416,864 -2,856,933 1.05% 152,902,130
2021-06-01 2021-05-28 4.469 37,273,797 -1,780,820 1.14% 166,592,044
2021-05-25 2021-05-21 4.469 39,054,617 -339,275 1.20% 174,551,267
2021-05-14 2021-05-12 4.443 39,393,892 -1,494 1.21% 175,013,330
2021-05-11 2021-05-07 4.536 39,395,386 +4,122,115 1.21% 178,710,147
2021-05-04 2021-04-30 4.510 35,273,271 -230,916 1.08% 159,066,890
2021-04-26 2021-04-22 4.536 35,504,187 -149,461 1.09% 161,058,417
2021-04-12 2021-04-08 4.483 35,653,648 -747,301 1.09% 159,828,026
2021-04-09 2021-04-07 4.563 36,400,949 -1,215,267 1.11% 166,100,615
2021-04-07 2021-03-31 4.617 37,616,216 -1,215,268 1.15% 173,659,424
2021-03-30 2021-03-26 4.563 38,831,484 -165,901 1.19% 177,191,352
2021-03-19 2021-03-17 4.777 38,997,385 -475,283 1.19% 186,297,856
2021-03-18 2021-03-16 4.831 39,472,668 -295,185 1.21% 190,681,183
2021-03-10 2021-03-08 4.657 39,767,853 -2,215,001 1.22% 185,189,152
2021-03-05 2021-03-03 4.978 41,982,854 +11,957 1.29% 208,986,895
2021-03-01 2021-02-25 5.219 41,970,897 -42,596 1.28% 219,036,763
2021-02-24 2021-02-22 5.112 42,013,493 -863,881 1.29% 214,761,440
2021-02-23 2021-02-19 5.192 42,877,374 -292,942 1.31% 222,619,939
2021-02-19 2021-02-17 5.085 43,170,316 +26,155 1.32% 219,519,436
2021-02-18 2021-02-16 4.697 43,144,161 -2,311,422 1.32% 202,643,790
2021-02-16 2021-02-09 4.456 45,455,583 +1,021,561 1.39% 202,551,573
2021-02-10 2021-02-08 4.362 44,434,022 -2,637,310 1.36% 193,837,313
2021-02-05 2021-02-03 4.389 47,071,332 -71,741 1.44% 206,601,983
2021-02-03 2021-02-01 4.456 47,143,073 -263,050 1.44% 210,071,084
2021-02-01 2021-01-28 4.496 47,406,123 -1,218,102 1.45% 213,146,336
2021-01-29 2021-01-27 4.710 48,624,225 -149,460 1.49% 229,033,764
2021-01-28 2021-01-26 4.536 48,773,685 -747,302 1.49% 221,253,129
2021-01-21 2021-01-19 5.232 49,520,987 +751,786 1.52% 259,101,665
2021-01-20 2021-01-18 5.326 48,769,201 -757,017 1.49% 259,736,430
2021-01-19 2021-01-15 4.951 49,526,218 -68,751 1.52% 245,211,618
2021-01-18 2021-01-14 5.259 49,594,969 +612,787 1.52% 260,816,059
2021-01-15 2021-01-13 5.018 48,982,182 -163,610 1.50% 245,795,286
2021-01-13 2021-01-11 4.269 49,145,792 +137,504 1.50% 209,788,258
2021-01-12 2021-01-08 4.014 49,008,288 -6,193,889 1.50% 196,741,030
2021-01-11 2021-01-07 4.282 55,202,177 -4,331,910 1.69% 236,379,788
2021-01-08 2021-01-06 4.483 59,534,087 -7,083,452 1.82% 266,879,159
2021-01-07 2021-01-05 3.747 66,617,539 -43,080,743 2.04% 249,603,558
2021-01-06 2021-01-04 3.559 109,698,282 -15,927,581 3.36% 390,468,152
2021-01-05 2020-12-31 3.573 125,625,863 -38,618,523 3.85% 448,843,019
2021-01-04 2020-12-29 3.693 164,244,386 -7,487,852 5.03% 606,601,906
2020-12-30 2020-12-28 3.800 171,732,238 -1,147,284 5.26% 652,640,957
2020-12-29 2020-12-24 3.747 172,879,522 -21,380,111 5.29% 647,747,491
2020-12-28 2020-12-22 3.693 194,259,633 +7,395,005 5.95% 717,456,874
2020-12-23 2020-12-21 3.747 186,864,628 -4,932,190 5.72% 700,147,088
2020-12-22 2020-12-18 3.680 191,796,818 -72,007,462 5.87% 705,794,462
2020-12-21 2020-12-17 3.774 263,804,280 -3,651,464 8.08% 995,485,871
2020-12-18 2020-12-16 3.747 267,455,744 -18,929,282 8.19% 1,002,107,046
2020-12-17 2020-12-15 3.800 286,385,026 -8,624,504 8.77% 1,088,360,575
2020-12-16 2020-12-14 3.867 295,009,530 -10,112,346 9.03% 1,140,874,947
2020-12-15 2020-12-11 3.840 305,121,876 -5,832,538 9.34% 1,171,815,930
2020-12-14 2020-12-10 3.867 310,954,414 -5,525,006 9.52% 1,202,537,764
2020-12-11 2020-12-09 3.934 316,479,420 -43,146 9.69% 1,245,079,146
2020-12-10 2020-12-08 4.014 316,522,566 -4,836,564 9.69% 1,270,662,132
2020-12-09 2020-12-07 4.108 321,359,130 +280,703 9.84% 1,320,180,073
2020-12-08 2020-12-04 4.095 321,078,427 +3,903,080 9.83% 1,314,730,409
2020-12-07 2020-12-03 4.121 317,175,347 -3,721,137 9.71% 1,307,236,890
2020-12-04 2020-12-02 4.188 320,896,484 -1,282,266 9.82% 1,344,043,890
2020-12-03 2020-12-01 4.255 322,178,750 +470,098 9.86% 1,370,970,680
2020-12-02 2020-11-30 4.162 321,708,652 -7,702,483 9.85% 1,338,835,702
2020-12-01 2020-11-27 4.295 329,411,135 -923,591 10.08% 1,414,970,751
2020-11-30 2020-11-26 4.269 330,334,726 -12,721 10.11% 1,410,097,260
2020-11-27 2020-11-25 4.269 330,347,447 -628,513 10.11% 1,410,151,562
2020-11-26 2020-11-24 4.295 330,975,960 -204,013 10.13% 1,421,692,387
2020-11-25 2020-11-23 4.349 331,179,973 +1,499,012 10.14% 1,440,295,428
2020-11-24 2020-11-20 4.255 329,680,961 +47,827 10.09% 1,402,894,919
2020-11-23 2020-11-19 4.295 329,633,134 +2,759,561 10.09% 1,415,924,338
2020-11-20 2020-11-18 4.389 326,873,573 -1,169,527 10.01% 1,434,689,133
2020-11-19 2020-11-17 4.416 328,043,100 +894,490 10.04% 1,448,601,738
2020-11-18 2020-11-16 4.376 327,148,610 +638,840 10.02% 1,431,518,572
2020-11-17 2020-11-13 4.362 326,509,770 -2,273,291 10.00% 1,424,353,988
2020-11-16 2020-11-12 4.536 328,783,061 +663,020 10.07% 1,491,465,760
2020-11-13 2020-11-11 4.630 328,120,041 -651,647 10.04% 1,519,193,210
2020-11-12 2020-11-10 4.376 328,771,688 +37,662 10.06% 1,438,620,746
2020-11-11 2020-11-09 4.215 328,734,026 +1,487,130 10.06% 1,385,668,573
2020-11-10 2020-11-06 4.148 327,246,896 +287,711 10.02% 1,357,504,833
2020-11-09 2020-11-05 4.108 326,959,185 -542,483 10.01% 1,343,185,740
2020-11-06 2020-11-04 4.068 327,501,668 -1,073,873 10.03% 1,332,266,951
2020-11-05 2020-11-03 4.081 328,575,541 +390,839 10.06% 1,341,032,261
2020-11-04 2020-11-02 3.974 328,184,702 -1,502,076 10.05% 1,304,304,333
2020-11-03 2020-10-30 4.014 329,686,778 -499,945 10.09% 1,323,509,125
2020-11-02 2020-10-29 4.068 330,186,723 -40,354 10.11% 1,343,189,674
2020-10-30 2020-10-28 4.108 330,227,077 -230,169 10.11% 1,356,610,614
2020-10-29 2020-10-27 4.188 330,457,246 -3,240,299 10.12% 1,384,088,217
2020-10-28 2020-10-23 4.295 333,697,545 -503,681 10.22% 1,433,382,833
2020-10-27 2020-10-22 4.215 334,201,226 -1,732,992 10.23% 1,408,713,730
2020-10-23 2020-10-21 4.242 335,934,218 -641,185 10.28% 1,425,009,173
2020-10-22 2020-10-20 4.229 336,575,403 -899,004 10.30% 1,423,225,158
2020-10-21 2020-10-19 4.309 337,474,407 -500,163 10.33% 1,454,122,081
2020-10-20 2020-10-16 4.282 337,974,570 +2,320,371 10.35% 1,447,232,002
2020-10-19 2020-10-15 4.282 335,654,199 -195,793 10.28% 1,437,296,002
2020-10-16 2020-10-14 4.322 335,849,992 +4,859,178 10.28% 1,451,616,913
2020-10-15 2020-10-12 4.376 330,990,814 +1,952,699 10.13% 1,448,331,074
2020-10-14 2020-10-09 4.269 329,038,115 -14,311 10.07% 1,404,562,426
2020-10-12 2020-10-08 4.403 329,052,426 -153,197 10.07% 1,448,655,601
2020-10-09 2020-10-07 4.269 329,205,623 -1,348,879 10.08% 1,405,277,467
2020-10-08 2020-10-06 4.295 330,554,502 -2,253,114 10.12% 1,419,882,033
2020-10-07 2020-10-05 4.229 332,807,616 +1,360,089 10.19% 1,407,292,890
2020-10-06 2020-09-30 4.121 331,447,527 -917,416 10.15% 1,366,059,621
2020-10-05 2020-09-29 4.135 332,364,943 -10,403,170 10.17% 1,374,288,282
2020-09-30 2020-09-28 4.175 342,768,113 -6,424,975 10.49% 1,431,064,349
2020-09-29 2020-09-25 4.081 349,193,088 -755,522 10.69% 1,425,179,717
2020-09-28 2020-09-24 4.081 349,948,610 +254,083 10.71% 1,428,263,267
2020-09-25 2020-09-23 4.188 349,694,527 +687,002 10.71% 1,464,661,708
2020-09-24 2020-09-22 4.255 349,007,525 +1,054,442 10.68% 1,485,135,453
2020-09-23 2020-09-21 4.349 347,953,083 +1,873,062 10.65% 1,513,241,366
2020-09-22 2020-09-18 4.429 346,080,021 -2,465,798 10.59% 1,532,881,833
2020-09-21 2020-09-17 4.336 348,545,819 +1,191,656 10.67% 1,511,155,105
2020-09-18 2020-09-16 4.349 347,354,163 -467,063 10.63% 1,510,636,674
2020-09-17 2020-09-15 4.255 347,821,226 -1,520,759 10.65% 1,480,087,383
2020-09-16 2020-09-14 4.295 349,341,985 -3,880,736 10.69% 1,500,582,823
2020-09-15 2020-09-11 4.349 353,222,721 -3,392,749 10.81% 1,536,158,922
2020-09-14 2020-09-10 4.336 356,615,470 -8,791,255 10.92% 1,546,141,880
2020-09-11 2020-09-09 4.322 365,406,725 +727,424 11.19% 1,579,367,559
2020-09-10 2020-09-08 4.336 364,679,301 +627,284 11.16% 1,581,103,422
2020-09-09 2020-09-07 4.309 364,052,017 +855,362 11.15% 1,568,640,660
2020-09-08 2020-09-04 4.295 363,196,655 -522,364 11.12% 1,560,094,937
2020-09-07 2020-09-03 4.403 363,719,019 -824,274 11.13% 1,601,275,518
2020-09-04 2020-09-02 4.483 364,543,293 -1,762,884 11.16% 1,634,173,163
2020-09-03 2020-09-01 4.563 366,306,177 -3,055,716 11.21% 1,671,486,126
2020-09-02 2020-08-31 4.684 369,361,893 +551,727 11.31% 1,729,913,096
2020-09-01 2020-08-28 4.750 368,810,166 +1,049,741 11.29% 1,752,005,203
2020-08-31 2020-08-27 4.724 367,760,425 -6,661,446 11.26% 1,737,176,129
2020-08-28 2020-08-26 4.844 374,421,871 -1,427,081 11.46% 1,813,735,421
2020-08-27 2020-08-25 4.884 375,848,952 +2,152,446 11.51% 1,835,736,584
2020-08-26 2020-08-24 4.857 373,696,506 +143,781 11.44% 1,815,222,296
2020-08-25 2020-08-21 4.844 373,552,725 +10,908,853 11.44% 1,809,525,194
2020-08-24 2020-08-20 4.791 362,643,872 -258,314 11.10% 1,737,270,818
2020-08-21 2020-08-19 4.857 362,902,186 +1,915,497 11.11% 1,762,789,131
2020-08-20 2020-08-18 4.911 360,986,689 +3,000,907 11.05% 1,772,806,793
2020-08-19 2020-08-17 4.911 357,985,782 -533,456 10.96% 1,758,069,329
2020-08-18 2020-08-14 4.764 358,519,238 -900,621 10.98% 1,707,916,434
2020-08-17 2020-08-13 4.630 359,419,859 -1,510,174 11.00% 1,664,111,122
2020-08-14 2020-08-12 4.643 360,930,033 +1,870,720 11.05% 1,675,932,993
2020-08-13 2020-08-11 4.617 359,059,313 +1,121,138 10.99% 1,657,637,051
2020-08-12 2020-08-10 4.563 357,938,175 -669,336 10.96% 1,633,302,223
2020-08-11 2020-08-07 4.536 358,607,511 -1,412,307 10.98% 1,626,759,062
2020-08-10 2020-08-06 4.550 360,019,818 -1,272,744 11.02% 1,637,983,339
2020-08-07 2020-08-05 4.576 361,292,562 +1,851,066 11.06% 1,653,443,205
2020-08-06 2020-08-04 4.576 359,441,496 +550,238 11.00% 1,644,971,864
2020-08-05 2020-08-03 4.550 358,891,258 -492,404 10.99% 1,632,848,726
2020-08-04 2020-07-31 4.510 359,383,662 +300,461 11.00% 1,620,661,762
2020-08-03 2020-07-30 4.563 359,083,201 +1,078,356 10.99% 1,638,527,074
2020-07-31 2020-07-29 4.563 358,004,845 -425,215 10.96% 1,633,606,444
2020-07-30 2020-07-28 4.496 358,430,060 -703,256 10.97% 1,611,565,113
2020-07-29 2020-07-27 4.510 359,133,316 +2,526,651 10.99% 1,619,532,812
2020-07-28 2020-07-24 4.590 356,606,665 +3,120,731 10.92% 1,636,770,281
2020-07-27 2020-07-23 4.657 353,485,934 -307,141 10.82% 1,646,097,426
2020-07-24 2020-07-22 4.777 353,793,075 -4,053,363 10.83% 1,690,136,181
2020-07-23 2020-07-21 4.898 357,846,438 -1,755,412 10.96% 1,752,596,495
2020-07-22 2020-07-20 4.938 359,601,850 +253,485 11.01% 1,775,629,854
2020-07-21 2020-07-17 4.750 359,348,365 -1,762,884 11.00% 1,707,057,622
2020-07-20 2020-07-16 4.750 361,111,249 +2,786,627 11.05% 1,715,432,071
2020-07-17 2020-07-15 4.844 358,324,622 +2,033,408 10.97% 1,735,758,804
2020-07-16 2020-07-14 4.898 356,291,214 -2,271,730 10.91% 1,744,979,596
2020-07-15 2020-07-13 5.018 358,562,944 +957,499 10.98% 1,799,288,597
2020-07-14 2020-07-10 4.898 357,605,445 +662,476 10.95% 1,751,416,203
2020-07-13 2020-07-09 5.085 356,942,969 -450,308 10.93% 1,815,041,599
2020-07-10 2020-07-08 4.965 357,393,277 -1,131,977 10.94% 1,774,289,339
2020-07-09 2020-07-07 4.924 358,525,254 +1,172,946 10.98% 1,765,516,276
2020-07-08 2020-07-06 5.058 357,352,308 +2,623,404 10.94% 1,807,559,267
2020-07-07 2020-07-03 4.630 354,728,904 -1,873,177 10.86% 1,642,392,037
2020-07-06 2020-07-02 4.576 356,602,081 -497,791 10.92% 1,631,977,377
2020-07-03 2020-06-30 4.376 357,099,872 +2,413,944 10.93% 1,562,577,628
2020-07-02 2020-06-29 4.282 354,685,928 +780,751 10.86% 1,518,791,268
2020-06-30 2020-06-26 4.229 353,905,177 +1,104,808 10.83% 1,496,504,934
2020-06-29 2020-06-24 4.336 352,800,369 +9,933,780 10.80% 1,529,601,130
2020-06-26 2020-06-23 4.483 342,866,589 -7,265,287 10.50% 1,537,000,925
2020-06-24 2020-06-22 5.047 350,131,876 -6,242,083 10.72% 1,767,240,789
2020-06-23 2020-06-19 5.047 356,373,959 +3,896,133 10.91% 1,798,746,814
2020-06-22 2020-06-18 5.061 352,477,826 -6,936,789 11.31% 1,784,023,531
2020-06-19 2020-06-17 4.991 359,414,615 -14,465,602 11.53% 1,793,937,491
2020-06-18 2020-06-16 5.075 373,880,217 -2,513,163 11.99% 1,897,591,087
2020-06-17 2020-06-15 5.033 376,393,380 +1,310,643 12.07% 1,894,514,791
2020-06-16 2020-06-12 5.117 375,082,737 -455,669 12.03% 1,919,470,828
2020-06-15 2020-06-11 5.258 375,538,406 -1,363,782 12.05% 1,974,454,824
2020-06-12 2020-06-10 5.356 376,902,188 -1,370,440 12.09% 2,018,615,468
2020-06-11 2020-06-09 5.468 378,272,628 -223,980 12.13% 2,068,383,663
2020-06-10 2020-06-08 5.440 378,496,608 +430,475 12.14% 2,058,995,003
2020-06-09 2020-06-05 5.356 378,066,133 +1,855,168 12.13% 2,024,849,333
2020-06-08 2020-06-04 5.230 376,210,965 -1,132,916 12.07% 1,967,441,629
2020-06-05 2020-06-03 5.230 377,343,881 +4,399,138 12.10% 1,973,366,353
2020-06-04 2020-06-02 5.174 372,944,743 +196,143 11.96% 1,929,445,124
2020-06-03 2020-06-01 5.216 372,748,600 +102,707 11.96% 1,944,108,665
2020-06-02 2020-05-29 5.075 372,645,893 +558,062 11.95% 1,891,326,401
2020-06-01 2020-05-28 5.202 372,087,831 +223,246 11.93% 1,935,445,522
2020-05-29 2020-05-27 5.342 371,864,585 -1,425,954 11.93% 1,986,421,333
2020-05-28 2020-05-26 5.370 373,290,539 +150,138 11.97% 2,004,505,869
2020-05-27 2020-05-25 5.328 373,140,401 +1,805,935 11.97% 1,988,004,878
2020-05-26 2020-05-22 5.342 371,334,466 -1,321,357 11.91% 1,983,589,550
2020-05-25 2020-05-21 5.510 372,655,823 +527,418 11.95% 2,053,345,531
2020-05-22 2020-05-20 5.566 372,128,405 -386,579 11.94% 2,071,309,054
2020-05-21 2020-05-19 5.594 372,514,984 -4,466,871 11.95% 2,083,906,443
2020-05-20 2020-05-18 5.482 376,981,855 +34,949 12.09% 2,066,611,205
2020-05-19 2020-05-15 5.426 376,946,906 -969,299 12.09% 2,045,279,772
2020-05-18 2020-05-14 5.454 377,916,205 +200,065 12.12% 2,061,136,202
2020-05-15 2020-05-13 5.552 377,716,140 +6,252,301 12.12% 2,097,115,277
2020-05-14 2020-05-12 5.594 371,463,839 -4,808,900 11.91% 2,078,026,175
2020-05-13 2020-05-11 5.734 376,272,739 +90,582 12.07% 2,157,682,991
2020-05-12 2020-05-08 5.664 376,182,157 -976,096 12.07% 2,130,792,368
2020-05-11 2020-05-07 5.566 377,158,253 -275,352 12.10% 2,099,305,760
2020-05-08 2020-05-06 5.594 377,433,605 -978,369 12.11% 2,111,421,969
2020-05-07 2020-05-05 5.538 378,411,974 +1,618,922 12.14% 2,095,673,111
2020-05-06 2020-05-04 5.552 376,793,052 +11,412 12.09% 2,091,990,206
2020-05-05 2020-04-29 5.762 376,781,640 +2,342,195 12.09% 2,171,166,499
2020-05-04 2020-04-28 5.748 374,439,445 -144,075 12.01% 2,152,420,030
2020-04-29 2020-04-27 5.692 374,583,520 +713 12.01% 2,132,240,928
2020-04-28 2020-04-24 5.608 374,582,807 -965,733 12.01% 2,100,725,979
2020-04-27 2020-04-23 5.678 375,548,540 +1,072,720 12.05% 2,132,468,754
2020-04-24 2020-04-22 5.664 374,475,820 +1,434,334 12.01% 2,121,127,237
2020-04-23 2020-04-21 5.608 373,041,486 -8,369,924 11.97% 2,092,081,981
2020-04-22 2020-04-20 5.748 381,411,410 -1,997,798 12.23% 2,192,497,530
2020-04-21 2020-04-17 5.748 383,409,208 -6,142,461 12.30% 2,203,981,631
2020-04-20 2020-04-16 5.608 389,551,669 -2,583,264 12.50% 2,184,673,979
2020-04-17 2020-04-15 5.748 392,134,933 -698,266 12.58% 2,254,140,410
2020-04-16 2020-04-14 5.720 392,833,199 -4,807,268 12.60% 2,247,138,921
2020-04-15 2020-04-09 5.762 397,640,467 -102,276 12.75% 2,291,363,402
2020-04-14 2020-04-08 5.720 397,742,743 +2,946,659 12.76% 2,275,223,175
2020-04-09 2020-04-07 5.706 394,796,084 +5,802,641 12.66% 2,252,832,074
2020-04-08 2020-04-06 5.454 388,993,443 +852,327 12.48% 2,121,550,907
2020-04-07 2020-04-03 5.468 388,141,116 +742,488 12.45% 2,122,344,267
2020-04-06 2020-04-02 5.510 387,398,628 +568,456 12.43% 2,134,578,859
2020-04-03 2020-04-01 5.566 386,830,172 +4,074,052 12.41% 2,153,140,762
2020-04-02 2020-03-31 5.524 382,756,120 +1,813,584 12.28% 2,114,364,900
2020-04-01 2020-03-30 5.720 380,942,536 -745,850 12.22% 2,179,120,302
2020-03-31 2020-03-27 5.776 381,688,386 +733,215 12.24% 2,204,792,570
2020-03-30 2020-03-26 5.566 380,955,171 +1,905,504 12.22% 2,120,439,838
2020-03-27 2020-03-25 5.496 379,049,667 -35,661,939 12.16% 2,083,261,374
2020-03-26 2020-03-24 5.230 414,711,606 -4,127,546 13.30% 2,168,785,478
2020-03-25 2020-03-23 5.117 418,839,152 -279,592 13.43% 2,143,392,522
2020-03-24 2020-03-20 5.426 419,118,744 +354,731 13.44% 2,274,100,346
2020-03-23 2020-03-19 5.146 418,764,013 +378,305 13.43% 2,154,750,511
2020-03-20 2020-03-18 5.370 418,385,708 +460,043 13.42% 2,246,659,155
2020-03-19 2020-03-17 5.678 417,925,665 +875,791 13.41% 2,373,097,821
2020-03-18 2020-03-16 5.847 417,049,874 +1,797,572 13.38% 2,438,291,499
2020-03-17 2020-03-13 6.043 415,252,302 +1,416,674 13.32% 2,509,290,221
2020-03-16 2020-03-12 6.169 413,835,628 -3,273,450 13.27% 2,552,948,941
2020-03-13 2020-03-11 6.477 417,109,078 +3,870,064 13.38% 2,701,799,971
2020-03-12 2020-03-10 6.520 413,239,014 +5,490,556 13.25% 2,694,113,231
2020-03-11 2020-03-09 6.646 407,748,458 -10,941,737 13.08% 2,709,768,838
2020-03-10 2020-03-06 7.192 418,690,195 +5,813,423 13.43% 3,011,422,777
2020-03-09 2020-03-05 7.192 412,876,772 +1,661,860 13.24% 2,969,609,822
2020-03-06 2020-03-04 7.192 411,214,912 -1,784,983 13.19% 2,957,656,919
2020-03-05 2020-03-03 7.249 412,999,895 +512,110 13.25% 2,993,657,139
2020-03-04 2020-03-02 7.305 412,487,785 -2,740,293 13.23% 3,013,078,113
2020-03-03 2020-02-28 7.010 415,228,078 -2,722,169 13.32% 2,910,839,721
2020-03-02 2020-02-27 7.277 417,950,247 +3,924,922 13.41% 3,041,259,785
2020-02-28 2020-02-26 7.080 414,025,325 -8,174,201 13.28% 2,931,432,241
2020-02-27 2020-02-25 7.038 422,199,526 +414,190 13.54% 2,971,549,942
2020-02-26 2020-02-24 7.178 421,785,336 -31,245 13.53% 3,027,770,916
2020-02-25 2020-02-21 7.403 421,816,581 +4,935,694 13.53% 3,122,620,057
2020-02-24 2020-02-20 7.459 416,880,887 +1,562,661 13.37% 3,109,461,556
2020-02-21 2020-02-19 7.487 415,318,226 -2,750,064 13.32% 3,109,451,752
2020-02-20 2020-02-18 7.501 418,068,290 +1,806,648 13.41% 3,135,902,745
2020-02-19 2020-02-17 7.529 416,261,642 +405,604 13.35% 3,134,023,538
2020-02-18 2020-02-14 7.417 415,856,038 +161,907 13.34% 3,084,325,886
2020-02-17 2020-02-13 7.431 415,694,131 +201,848 13.33% 3,088,953,266
2020-02-14 2020-02-12 7.473 415,492,283 +616,243 13.33% 3,104,929,519
2020-02-13 2020-02-11 7.445 414,876,040 +1,329,488 13.31% 3,088,690,913
2020-02-12 2020-02-10 7.375 413,546,552 +8,463,120 13.26% 3,049,802,552
2020-02-11 2020-02-07 7.389 405,083,432 -2,474,701 12.99% 2,993,068,603
2020-02-10 2020-02-06 7.431 407,558,133 +3,718,129 13.07% 3,028,496,031
2020-02-07 2020-02-05 7.136 403,840,004 -11,490,039 12.95% 2,881,964,952
2020-02-06 2020-02-04 7.150 415,330,043 +5,821,763 13.32% 2,969,785,608
2020-02-05 2020-02-03 7.164 409,508,280 -3,421,434 13.14% 2,933,899,024
2020-02-04 2020-01-31 7.221 412,929,714 -3,654,008 13.24% 2,981,569,517
2020-02-03 2020-01-30 7.235 416,583,722 -1,024,032 13.36% 3,013,794,061
2020-01-31 2020-01-29 7.431 417,607,754 -408,689 13.40% 3,103,173,077
2020-01-30 2020-01-24 7.725 418,016,443 -9,564,564 13.41% 3,229,286,221
2020-01-29 2020-01-22 8.006 427,581,007 +13,122,272 13.71% 3,423,072,434
2020-01-23 2020-01-21 7.879 414,458,735 -481,991 13.29% 3,265,721,819
2020-01-22 2020-01-20 8.160 414,940,726 -1,637,609 13.31% 3,385,872,673
2020-01-21 2020-01-17 8.202 416,578,335 -8,701,797 13.36% 3,416,757,222
2020-01-20 2020-01-16 8.160 425,280,132 -623,361 13.64% 3,470,241,139
2020-01-17 2020-01-15 8.244 425,903,493 +743,760 13.66% 3,511,155,819
2020-01-16 2020-01-14 8.258 425,159,733 -61,832 13.64% 3,510,985,175
2020-01-15 2020-01-13 8.188 425,221,565 -1,726,051 13.64% 3,481,686,823
2020-01-14 2020-01-10 8.188 426,947,616 -520,951 13.69% 3,495,819,618
2020-01-13 2020-01-09 8.146 427,468,567 -622,662 13.71% 3,482,105,242
2020-01-10 2020-01-08 8.020 428,091,229 -1,933,125 13.73% 3,433,159,130
2020-01-09 2020-01-07 8.188 430,024,354 +212,918 13.79% 3,521,011,750
2020-01-08 2020-01-06 8.244 429,811,436 +4,497,508 13.79% 3,543,372,970
2020-01-07 2020-01-03 8.398 425,313,928 +6,448,229 13.64% 3,571,889,397
2020-01-06 2020-01-02 8.370 418,865,699 -297,510 13.44% 3,505,990,247
2020-01-03 2019-12-31 7.964 419,163,209 +179,297 13.44% 3,338,051,767
2020-01-02 2019-12-27 8.034 418,983,912 -1,095,686 13.44% 3,365,995,605
2019-12-30 2019-12-24 7.992 420,079,598 -1,861,318 13.47% 3,357,128,930
2019-12-27 2019-12-20 8.034 421,940,916 -6,103,296 13.53% 3,389,751,320
2019-12-23 2019-12-19 7.992 428,044,212 -4,082,519 13.73% 3,420,779,334
2019-12-20 2019-12-18 7.992 432,126,731 -1,404,093 13.86% 3,453,405,395
2019-12-19 2019-12-17 7.894 433,530,824 -315,746 13.91% 3,422,078,370
2019-12-18 2019-12-16 7.515 433,846,570 +13,251,216 13.92% 3,260,337,304
2019-12-17 2019-12-13 7.557 420,595,354 -14,442,617 13.49% 3,178,445,810
2019-12-16 2019-12-12 7.431 435,037,971 +693,739 13.95% 3,232,694,092
2019-12-13 2019-12-11 7.249 434,344,232 +15,773,114 13.93% 3,148,372,982
2019-12-12 2019-12-10 7.150 418,571,118 -1,969,268 13.43% 2,992,960,667
2019-12-11 2019-12-09 7.263 420,540,386 +673,531 13.49% 3,054,211,049
2019-12-10 2019-12-06 7.164 419,866,855 +899,547 13.47% 3,008,112,452
2019-12-09 2019-12-05 7.108 418,967,308 -404,280 13.44% 2,978,171,278
2019-12-06 2019-12-04 7.094 419,371,588 -42,260 13.45% 2,975,165,273
2019-12-05 2019-12-03 7.192 419,413,848 +52,263 13.45% 3,016,627,640
2019-12-04 2019-12-02 7.207 419,361,585 -141,552 13.45% 3,022,131,372
2019-12-03 2019-11-29 7.221 419,503,137 -12,244,032 13.46% 3,029,033,085
2019-12-02 2019-11-28 7.305 431,747,169 +501,517 13.85% 3,153,761,136
2019-11-29 2019-11-27 7.403 431,245,652 -415,695 13.83% 3,192,421,501
2019-11-28 2019-11-26 7.473 431,661,347 -140,603 13.85% 3,225,759,209
2019-11-27 2019-11-25 7.375 431,801,950 -130,703 13.85% 3,184,431,554
2019-11-26 2019-11-22 7.108 431,932,653 -2,522,230 13.85% 3,070,333,643
2019-11-25 2019-11-21 7.080 434,454,883 -792,829 13.94% 3,076,080,071
2019-11-22 2019-11-20 7.178 435,247,712 -29,000 13.96% 3,124,410,100
2019-11-21 2019-11-19 7.221 435,276,712 -610,937 13.96% 3,142,926,585
2019-11-20 2019-11-18 7.136 435,887,649 -1,603,441 13.98% 3,110,669,857
2019-11-19 2019-11-15 7.136 437,491,090 -1,831,606 14.03% 3,122,112,658
2019-11-18 2019-11-14 7.178 439,322,696 +10,426,986 14.09% 3,153,662,226
2019-11-15 2019-11-13 7.277 428,895,710 -13,750,926 13.76% 3,120,905,620
2019-11-14 2019-11-12 7.445 442,646,636 +10,387,695 14.20% 3,295,438,903
2019-11-13 2019-11-11 7.515 432,258,941 -13,149,809 13.86% 3,248,406,344
2019-11-12 2019-11-08 7.795 445,408,750 +519,209 14.29% 3,472,123,076
2019-11-11 2019-11-07 7.725 444,889,541 +11,075,753 14.27% 3,436,887,923
2019-11-08 2019-11-06 7.711 433,813,788 -1,959,931 13.91% 3,345,242,578
2019-11-07 2019-11-05 7.809 435,773,719 +2,114,867 13.98% 3,403,124,247
2019-11-06 2019-11-04 7.613 433,658,852 +1,246,321 13.91% 3,301,487,221
2019-11-05 2019-11-01 7.473 432,412,531 +4,541,228 13.87% 3,231,372,727
2019-11-04 2019-10-31 7.361 427,871,303 +831,070 13.72% 3,149,445,071
2019-11-01 2019-10-30 7.445 427,040,233 -687,559 13.70% 3,179,251,535
2019-10-31 2019-10-29 7.529 427,727,792 -484,916 13.72% 3,220,351,896
2019-10-30 2019-10-28 7.557 428,212,708 +536,788 13.74% 3,236,010,276
2019-10-29 2019-10-25 7.515 427,675,920 +495,803 13.72% 3,213,965,149
2019-10-28 2019-10-24 7.613 427,180,117 +604,024 13.70% 3,252,163,978
2019-10-25 2019-10-23 7.459 426,576,093 +631,935 13.68% 3,181,776,865
2019-10-24 2019-10-22 7.501 425,944,158 +121,251 13.66% 3,194,979,113
2019-10-23 2019-10-21 7.487 425,822,907 +4,101,854 13.66% 3,188,099,393
2019-10-22 2019-10-18 7.515 421,721,053 +19,244 13.53% 3,169,214,594
2019-10-21 2019-10-17 7.515 421,701,809 +855,075 13.53% 3,169,069,976
2019-10-18 2019-10-16 7.445 420,846,734 -335,938 13.50% 3,133,141,849
2019-10-17 2019-10-15 7.473 421,182,672 -18,545 13.51% 3,147,453,189
2019-10-16 2019-10-14 7.599 421,201,217 -455,049 13.51% 3,200,740,603
2019-10-15 2019-10-11 7.627 421,656,266 -1,570,495 13.52% 3,216,022,166
2019-10-14 2019-10-10 7.431 423,226,761 -2,324,115 13.58% 3,144,926,974
2019-10-11 2019-10-09 7.403 425,550,876 -222,880 13.65% 3,150,264,263
2019-10-10 2019-10-08 7.389 425,773,756 -2,195,337 13.66% 3,145,944,663
2019-10-09 2019-10-04 7.459 427,969,093 -431,170 13.73% 3,192,167,075
2019-10-08 2019-10-03 7.627 428,400,263 +7,451,328 13.74% 3,267,459,428
2019-10-04 2019-10-02 7.627 420,948,935 -180,475 13.50% 3,210,627,269
2019-10-03 2019-09-30 7.669 421,129,410 -419,388 13.51% 3,229,717,029
2019-10-02 2019-09-27 7.711 421,548,798 -1,467,144 13.52% 3,250,664,287
2019-09-30 2019-09-26 7.711 423,015,942 +931,476 13.57% 3,261,977,788
2019-09-27 2019-09-25 7.711 422,084,466 -3,109,368 13.54% 3,254,794,952
2019-09-26 2019-09-24 7.837 425,193,834 +936,256 13.64% 3,332,424,671
2019-09-25 2019-09-23 7.908 424,257,578 -296,709 13.61% 3,354,828,220
2019-09-24 2019-09-20 8.188 424,554,287 +2,642,325 13.62% 3,476,223,194
2019-09-23 2019-09-19 7.922 421,911,962 +12,337,703 13.53% 3,342,195,589
2019-09-20 2019-09-18 8.034 409,574,259 -12,836,656 13.14% 3,290,401,173
2019-09-19 2019-09-17 8.062 422,410,915 +3,790,181 13.55% 3,405,371,928
2019-09-18 2019-09-16 8.146 418,620,734 -1,902,936 13.43% 3,410,031,906
2019-09-17 2019-09-13 8.146 420,523,670 +217,773 13.49% 3,425,532,983
2019-09-16 2019-09-12 8.034 420,305,897 -338,880 13.48% 3,376,616,050
2019-09-13 2019-09-11 7.950 420,644,777 -100,568 13.49% 3,343,952,770
2019-09-12 2019-09-10 7.837 420,745,345 -128,384 13.50% 3,297,559,973
2019-09-11 2019-09-09 7.809 420,873,729 +460,670 13.50% 3,286,764,505
2019-09-10 2019-09-06 7.837 420,413,059 +75,604 13.48% 3,294,955,707
2019-09-09 2019-09-05 7.655 420,337,455 -3,859,383 13.48% 3,217,750,069
2019-09-06 2019-09-04 7.543 424,196,838 -2,696,064 13.61% 3,199,714,857
2019-09-05 2019-09-03 7.417 426,892,902 -1,327,348 13.69% 3,166,184,227
2019-09-04 2019-09-02 7.599 428,220,250 +2,596,210 13.74% 3,254,078,777
2019-09-03 2019-08-30 7.557 425,624,040 -5,210,964 13.65% 3,216,447,670
2019-09-02 2019-08-29 7.417 430,835,004 -3,073,371 13.82% 3,195,422,055
2019-08-30 2019-08-28 7.431 433,908,375 -6,907,637 13.92% 3,224,300,254
2019-08-29 2019-08-27 7.403 440,816,012 +968,586 14.14% 3,263,268,877
2019-08-28 2019-08-26 7.361 439,847,426 -934,778 14.11% 3,237,598,077
2019-08-27 2019-08-23 7.879 440,782,204 +11,143,732 14.14% 3,473,137,226
2019-08-26 2019-08-22 7.922 429,638,472 +933,637 13.78% 3,403,401,503
2019-08-23 2019-08-21 7.922 428,704,835 -26,282,346 13.75% 3,396,005,654
2019-08-22 2019-08-20 7.865 454,987,181 -4,511,985 14.59% 3,578,686,024
2019-08-21 2019-08-19 7.823 459,499,166 -3,245,989 14.74% 3,594,847,749
2019-08-20 2019-08-16 7.711 462,745,155 +2,139 14.84% 3,568,339,316
2019-08-19 2019-08-15 7.823 462,743,016 +2,517,040 14.84% 3,620,225,699
2019-08-16 2019-08-14 7.795 460,225,976 -544,679 14.76% 3,587,628,738
2019-08-15 2019-08-13 7.837 460,770,655 -573,079 14.78% 3,611,255,328
2019-08-14 2019-08-12 7.922 461,343,734 -1,117,654 14.80% 3,654,556,238
2019-08-13 2019-08-09 8.006 462,461,388 +10,010,080 14.83% 3,702,313,254
2019-08-12 2019-08-08 7.950 452,451,308 -10,413,833 14.51% 3,596,801,595
2019-08-09 2019-08-07 7.922 462,865,141 +3,071,231 14.85% 3,666,608,136
2019-08-08 2019-08-06 7.992 459,793,910 +8,280,055 14.75% 3,674,511,793
2019-08-07 2019-08-05 8.272 451,513,855 +3,466,413 14.48% 3,734,948,934
2019-08-06 2019-08-02 8.482 448,047,442 -782,429 14.37% 3,800,501,883
2019-08-05 2019-08-01 8.623 448,829,871 +3,804,361 14.40% 3,870,066,644
2019-08-02 2019-07-31 8.679 445,025,510 -580,661 14.27% 3,862,221,088
2019-08-01 2019-07-30 8.679 445,606,171 +14,746,837 14.29% 3,867,260,442
2019-07-31 2019-07-29 8.763 430,859,334 +2,714,747 13.82% 3,775,522,809
2019-07-30 2019-07-26 8.791 428,144,587 -4,654,634 13.73% 3,763,739,645
2019-07-29 2019-07-25 8.819 432,799,221 -112,693 13.88% 3,816,793,738
2019-07-26 2019-07-24 8.777 432,911,914 -395,508 13.89% 3,799,578,718
2019-07-25 2019-07-23 8.791 433,307,422 +1,220,361 13.90% 3,809,125,170
2019-07-24 2019-07-22 8.693 432,087,061 -1,697,497 13.86% 3,755,990,854
2019-07-23 2019-07-19 8.833 433,784,558 +4,595,493 13.91% 3,831,565,132
2019-07-22 2019-07-18 8.889 429,189,065 -209,266 13.77% 3,815,043,387
2019-07-19 2019-07-17 8.917 429,398,331 +910,813 13.77% 3,828,944,249
2019-07-18 2019-07-16 8.945 428,487,518 +188,297 13.74% 3,832,837,696
2019-07-17 2019-07-15 8.917 428,299,221 +159,210 13.74% 3,819,143,487
2019-07-16 2019-07-12 8.945 428,140,011 +169,136 13.73% 3,829,729,233
2019-07-15 2019-07-11 8.959 427,970,875 +691,903 13.73% 3,834,216,643
2019-07-12 2019-07-10 8.931 427,278,972 +870,377 13.71% 3,816,036,567
2019-07-11 2019-07-09 8.903 426,408,595 -1,931,899 13.68% 3,796,306,343
2019-07-10 2019-07-08 9.099 428,340,494 +3,199,376 13.74% 3,897,583,295
2019-07-09 2019-07-05 9.127 425,141,118 -682,005 13.64% 3,880,392,657
2019-07-08 2019-07-04 9.169 425,823,123 -1,998,791 13.66% 3,904,528,204
2019-07-05 2019-07-03 9.282 427,821,914 -1,804,034 13.72% 3,970,841,855
2019-07-04 2019-07-02 9.310 429,625,948 +4,591,216 13.78% 3,999,633,138
2019-07-03 2019-06-28 9.155 425,034,732 +731,076 13.63% 3,891,339,985
2019-07-02 2019-06-27 9.611 424,303,656 +287,437 13.61% 4,078,141,690
2019-06-28 2019-06-26 9.539 424,016,219 -3,035,508 13.60% 4,044,874,691
2019-06-27 2019-06-25 9.539 427,051,727 +95,453 14.06% 4,073,831,719
2019-06-26 2019-06-24 9.655 426,956,274 -5,162,762 14.05% 4,122,066,505
2019-06-25 2019-06-21 9.611 432,119,036 +1,391,409 14.22% 4,153,258,240
2019-06-24 2019-06-20 9.726 430,727,627 +11,934,689 14.18% 4,189,464,346
2019-06-21 2019-06-19 9.683 418,792,938 -59,652 13.79% 4,055,304,675
2019-06-20 2019-06-18 9.583 418,852,590 -1,322,501 13.79% 4,013,696,307
2019-06-19 2019-06-17 9.511 420,175,091 -302,972 13.83% 3,996,141,305
2019-06-18 2019-06-14 9.597 420,478,063 +559,468 13.84% 4,035,322,521
2019-06-17 2019-06-13 9.626 419,918,595 +139,405 13.82% 4,042,037,132
2019-06-14 2019-06-12 9.741 419,779,190 -315,093 13.82% 4,089,014,478
2019-06-13 2019-06-11 9.755 420,094,283 -1,779,153 13.83% 4,098,128,195
2019-06-12 2019-06-10 9.410 421,873,436 +1,114,907 13.89% 3,969,803,432
2019-06-11 2019-06-06 9.381 420,758,529 -473,581 13.85% 3,947,204,236
2019-06-10 2019-06-05 9.424 421,232,110 +1,237,812 13.87% 3,969,829,401
2019-06-06 2019-06-04 9.554 419,994,298 +123,172 13.82% 4,012,550,840
2019-06-05 2019-06-03 9.597 419,871,126 -1,481,267 13.82% 4,029,497,754
2019-06-04 2019-05-31 9.669 421,352,393 +2,903,468 13.87% 4,074,026,149
2019-06-03 2019-05-30 9.511 418,448,925 -216,843 13.77% 3,979,724,332
2019-05-31 2019-05-29 9.396 418,665,768 +820,807 13.78% 3,933,595,588
2019-05-30 2019-05-28 9.467 417,844,961 +2,791,395 13.75% 3,955,944,018
2019-05-29 2019-05-27 9.424 415,053,566 +388,275 13.66% 3,911,600,779
2019-05-28 2019-05-24 9.467 414,665,291 +1,473,838 13.65% 3,925,840,517
2019-05-27 2019-05-23 9.496 413,191,453 +1,053,567 13.60% 3,923,777,200
2019-05-24 2019-05-22 9.626 412,137,886 -120,237 13.57% 3,967,141,866
2019-05-23 2019-05-21 9.755 412,258,123 -1,069,920 13.57% 4,021,684,431
2019-05-22 2019-05-20 9.899 413,328,043 +363,273 13.61% 4,091,592,599
2019-05-21 2019-05-17 9.798 412,964,770 -884,052 13.59% 4,046,403,521
2019-05-20 2019-05-16 9.669 413,848,822 -1,232,948 13.62% 4,001,474,658
2019-05-17 2019-05-15 9.611 415,081,770 -381,560 13.66% 3,989,506,682
2019-05-16 2019-05-14 9.712 415,463,330 +307,951 13.68% 4,035,018,636
2019-05-15 2019-05-10 9.626 415,155,379 +3,302,005 13.67% 3,996,187,541
2019-05-14 2019-05-09 9.597 411,853,374 +1,975,409 13.56% 3,952,551,492
2019-05-10 2019-05-08 9.539 409,877,965 +650,182 13.49% 3,910,003,752
2019-05-09 2019-05-07 9.669 409,227,783 -532,788 13.47% 3,956,794,162
2019-05-08 2019-05-06 9.611 409,760,571 -666,244 13.49% 3,938,362,642
2019-05-07 2019-05-03 9.813 410,426,815 +1,364,037 13.51% 4,027,440,903
2019-05-06 2019-05-02 9.770 409,062,778 +1,328,123 13.47% 3,996,398,728
2019-05-03 2019-04-30 9.856 407,734,655 +280,335 13.42% 4,018,623,054
2019-05-02 2019-04-29 10.029 407,454,320 -549,030 13.41% 4,086,210,912
2019-04-30 2019-04-26 9.957 408,003,350 +394,304 13.43% 4,062,364,588
2019-04-29 2019-04-25 10.072 407,609,046 -1,132,866 13.42% 4,105,356,990
2019-04-26 2019-04-24 10.216 408,741,912 -4,262,877 13.45% 4,175,577,947
2019-04-25 2019-04-23 10.201 413,004,789 +611,355 13.59% 4,213,183,717
2019-04-24 2019-04-18 10.374 412,393,434 +124,216 13.57% 4,278,150,723
2019-04-23 2019-04-17 10.489 412,269,218 -1,197,943 13.57% 4,324,316,892
2019-04-18 2019-04-16 10.475 413,467,161 +142,088 13.61% 4,330,933,105
2019-04-17 2019-04-15 10.417 413,325,073 +906,898 13.61% 4,305,656,622
2019-04-16 2019-04-12 10.489 412,418,175 +1,506,087 13.58% 4,325,879,311
2019-04-15 2019-04-11 10.460 410,912,088 -331,056 13.53% 4,298,257,232
2019-04-12 2019-04-10 10.676 411,243,144 -200,093 13.54% 4,390,476,434
2019-04-11 2019-04-09 10.619 411,443,237 +2,593,637 13.54% 4,368,932,796
2019-04-10 2019-04-08 10.633 408,849,600 -1,951,342 13.46% 4,347,274,763
2019-04-09 2019-04-04 10.633 410,800,942 -1,790,234 13.52% 4,368,023,272
2019-04-08 2019-04-03 10.532 412,591,176 +1,174,461 13.58% 4,345,503,370
2019-04-04 2019-04-02 10.475 411,416,715 -162,646 13.54% 4,309,455,355
2019-04-03 2019-04-01 10.604 411,579,361 +2,380,838 13.55% 4,364,456,314
2019-04-02 2019-03-29 10.647 409,198,523 +4,149,997 13.47% 4,356,872,507
2019-04-01 2019-03-28 11.583 405,048,526 +3,135,919 13.33% 4,691,503,135
2019-03-29 2019-03-27 11.396 401,912,607 +2,639,039 13.23% 4,580,004,293
2019-03-28 2019-03-26 11.352 399,273,568 -778,869 13.14% 4,532,696,477
2019-03-27 2019-03-25 11.453 400,052,437 -5,148,224 13.17% 4,581,830,960
2019-03-26 2019-03-22 11.467 405,200,661 +342,471 13.34% 4,646,624,104
2019-03-25 2019-03-21 11.467 404,858,190 +2,425,585 13.33% 4,642,696,830
2019-03-22 2019-03-20 11.309 402,432,605 -1,539,772 13.25% 4,551,188,049
2019-03-21 2019-03-19 11.453 403,972,377 -3,051,465 13.30% 4,626,726,330
2019-03-20 2019-03-18 11.669 407,023,842 +811,285 13.40% 4,749,520,625
2019-03-19 2019-03-15 11.467 406,212,557 -2,051,947 13.37% 4,658,227,985
2019-03-18 2019-03-14 11.496 408,264,504 +1,175,498 13.44% 4,693,507,067
2019-03-15 2019-03-13 11.424 407,089,006 +1,540,142 13.40% 4,650,706,693
2019-03-14 2019-03-12 11.741 405,548,864 -2,578,812 13.35% 4,761,485,020
2019-03-13 2019-03-11 11.352 408,127,676 +5,793,672 13.43% 4,633,211,480
2019-03-12 2019-03-08 11.295 402,334,004 +137,004 13.24% 4,544,284,054
2019-03-11 2019-03-07 11.611 402,197,000 -510,481 13.24% 4,670,048,985
2019-03-08 2019-03-06 11.726 402,707,481 -957,133 13.26% 4,722,330,521
2019-03-07 2019-03-05 11.899 403,664,614 +3,183,513 13.29% 4,803,250,802
2019-03-06 2019-03-04 11.942 400,481,101 -9,095,301 13.18% 4,782,656,532
2019-03-05 2019-03-01 12.043 409,576,402 +11,414,215 13.48% 4,932,526,860
2019-03-04 2019-02-28 11.856 398,162,187 -3,014,319 13.11% 4,720,590,187
2019-03-01 2019-02-27 12.014 401,176,506 +8,653,461 13.21% 4,819,822,464
2019-02-28 2019-02-26 12.072 392,523,045 -1,629,886 12.92% 4,738,448,823
2019-02-27 2019-02-25 11.798 394,152,931 +3,280,760 12.97% 4,650,371,916
2019-02-26 2019-02-22 11.798 390,872,171 +1,502,539 12.87% 4,611,664,214
2019-02-25 2019-02-21 11.770 389,369,632 +1,376,120 12.82% 4,582,731,942
2019-02-22 2019-02-20 11.669 387,993,512 +418,807 12.77% 4,527,457,602
2019-02-21 2019-02-19 11.583 387,574,705 +334,460 12.76% 4,489,111,370
2019-02-20 2019-02-18 11.525 387,240,245 -449,285 12.75% 4,462,950,569
2019-02-19 2019-02-15 11.525 387,689,530 -1,171,639 12.76% 4,468,128,586
2019-02-18 2019-02-14 11.597 388,861,169 -699,569 12.80% 4,509,606,976
2019-02-15 2019-02-13 11.352 389,560,738 +5,251,772 12.82% 4,422,432,954
2019-02-14 2019-02-12 11.122 384,308,966 -5,808,101 12.65% 4,274,340,198
2019-02-13 2019-02-11 11.108 390,117,067 +3,688,417 12.84% 4,333,325,626
2019-02-12 2019-02-08 11.223 386,428,650 +263,641 12.72% 4,336,835,955
2019-02-11 2019-02-04 11.309 386,165,009 -1,623,678 12.71% 4,367,214,664
2019-02-08 2019-01-31 11.338 387,788,687 +1,183,490 12.76% 4,396,736,382
2019-02-01 2019-01-30 11.381 386,605,197 +1,202,096 12.73% 4,400,005,767
2019-01-31 2019-01-29 11.396 385,403,101 +558,719 12.69% 4,391,869,841
2019-01-30 2019-01-28 11.352 384,844,382 +967,746 12.67% 4,368,891,192
2019-01-29 2019-01-25 11.295 383,876,636 +1,337,737 12.64% 4,335,811,685
2019-01-28 2019-01-24 11.050 382,538,899 +332,697 12.59% 4,227,132,859
2019-01-25 2019-01-23 11.165 382,206,202 +491,962 12.58% 4,267,450,828
2019-01-24 2019-01-22 11.165 381,714,240 -505,531 12.56% 4,261,957,920
2019-01-23 2019-01-21 11.036 382,219,771 +222,107 12.58% 4,218,106,942
2019-01-22 2019-01-18 11.036 381,997,664 +277,883 12.57% 4,215,655,811
2019-01-21 2019-01-17 11.180 381,719,781 +741,575 12.57% 4,267,512,080
2019-01-18 2019-01-16 11.482 380,978,206 +2,204,970 12.54% 4,374,335,590
2019-01-17 2019-01-15 11.338 378,773,236 +294,685 12.47% 4,294,519,471
2019-01-16 2019-01-14 11.280 378,478,551 -3,787 12.46% 4,269,395,711
2019-01-15 2019-01-11 11.424 378,482,338 -404,148 12.46% 4,323,895,552
2019-01-14 2019-01-10 11.266 378,886,486 +3,516,055 12.47% 4,268,545,860
2019-01-11 2019-01-09 11.482 375,370,431 +3,210,250 12.36% 4,309,947,944
2019-01-10 2019-01-08 11.554 372,160,181 +5,537,436 12.25% 4,299,862,063
2019-01-09 2019-01-07 11.295 366,622,745 +613,494 12.07% 4,140,932,353
2019-01-08 2019-01-04 11.194 366,009,251 +314,084 12.05% 4,097,139,337
2019-01-07 2019-01-03 10.964 365,695,167 -1,154,089 12.04% 4,009,435,824
2019-01-04 2019-01-02 10.806 366,849,256 -130,662 12.08% 3,964,027,457
2019-01-03 2018-12-31 10.993 366,979,918 +129,689 12.08% 4,034,082,097
2019-01-02 2018-12-27 10.734 366,850,229 -712,417 12.08% 3,937,646,240
2018-12-28 2018-12-24 10.777 367,562,646 -444,775 12.10% 3,961,158,873
2018-12-27 2018-12-20 11.223 368,007,421 +3,120,132 12.11% 4,130,097,018
2018-12-21 2018-12-19 11.223 364,887,289 +3,015,648 12.01% 4,095,080,202
2018-12-20 2018-12-18 10.993 361,871,641 +331,250 11.91% 3,977,928,592
2018-12-19 2018-12-17 11.237 361,540,391 +1,011,934 11.90% 4,062,720,370
2018-12-18 2018-12-14 11.237 360,528,457 +4,828,897 11.87% 4,051,349,013
2018-12-17 2018-12-13 11.309 355,699,560 +8,021,330 11.71% 4,022,675,018
2018-12-14 2018-12-12 10.978 347,678,230 -1,216,684 11.44% 3,816,902,887
2018-12-13 2018-12-11 10.705 348,894,914 +682,319 11.48% 3,734,879,964
2018-12-12 2018-12-10 10.460 348,212,595 -1,930,225 11.46% 3,642,402,714
2018-12-11 2018-12-07 10.345 350,142,820 -1,617,983 11.53% 3,622,289,775
2018-12-10 2018-12-06 10.288 351,760,803 +5,025,547 11.58% 3,618,783,156
2018-12-07 2018-12-05 10.532 346,735,256 +217,538 11.41% 3,651,893,959
2018-12-06 2018-12-04 10.705 346,517,718 -1,041,403 11.41% 3,709,432,354
2018-12-05 2018-12-03 10.561 347,559,121 -5,970,358 11.44% 3,670,572,652
2018-12-04 2018-11-30 10.503 353,529,479 +11,566,782 11.64% 3,713,278,882
2018-12-03 2018-11-29 10.417 341,962,697 -165,134 11.26% 3,562,266,233
2018-11-30 2018-11-28 10.345 342,127,831 +717,945 11.26% 3,539,373,288
2018-11-29 2018-11-27 10.417 341,409,886 +383,796 11.24% 3,556,507,535
2018-11-28 2018-11-26 10.360 341,026,090 +19,450,711 11.23% 3,532,882,362
2018-11-27 2018-11-23 10.374 321,575,379 +1,401,845 10.59% 3,336,008,352
2018-11-26 2018-11-22 10.374 320,173,534 +616,432 10.54% 3,321,465,676
2018-11-23 2018-11-21 10.302 319,557,102 +1,576,254 10.52% 3,292,081,443
2018-11-22 2018-11-20 10.432 317,980,848 +971,735 10.47% 3,317,019,649
2018-11-21 2018-11-19 10.518 317,009,113 +3,074,990 10.44% 3,334,250,295
2018-11-20 2018-11-16 10.503 313,934,123 +1,491,491 10.33% 3,297,391,077
2018-11-19 2018-11-15 10.503 312,442,632 +716,613 10.28% 3,281,725,277
2018-11-16 2018-11-14 10.432 311,726,019 +1,637,705 10.26% 3,251,772,352
2018-11-15 2018-11-13 10.331 310,088,314 +966,111 10.21% 3,203,457,144
2018-11-14 2018-11-12 10.273 309,122,203 +107,003 10.18% 3,175,685,499
2018-11-13 2018-11-09 10.201 309,015,200 +17,528,669 10.17% 3,152,355,236
2018-11-12 2018-11-08 10.216 291,486,531 +332,075 9.59% 2,977,734,103
2018-11-09 2018-11-07 10.302 291,154,456 +932,008 9.58% 2,999,477,012
2018-11-08 2018-11-06 10.345 290,222,448 -374,610 9.55% 3,002,402,865
2018-11-07 2018-11-05 10.158 290,597,058 -270,915 9.57% 2,951,922,754
2018-11-06 2018-11-02 10.259 290,867,973 +573,627 9.57% 2,983,970,385
2018-11-05 2018-11-01 9.957 290,294,346 -672,074 9.56% 2,890,372,031
2018-11-02 2018-10-31 9.899 290,966,420 +4,032,308 9.58% 2,880,317,634
2018-11-01 2018-10-30 9.827 286,934,112 -566,335 9.45% 2,819,758,797
2018-10-31 2018-10-29 9.856 287,500,447 +146,057 9.46% 2,833,597,562
2018-10-30 2018-10-26 9.770 287,354,390 -685,994 9.46% 2,807,350,804
2018-10-29 2018-10-25 9.813 288,040,384 -580,673 9.48% 2,826,485,945
2018-10-26 2018-10-24 9.856 288,621,057 -1,417,320 9.50% 2,844,642,267
2018-10-25 2018-10-23 9.770 290,038,377 +157,303 9.55% 2,833,572,408
2018-10-24 2018-10-22 9.971 289,881,074 +202,709 9.54% 2,890,428,100
2018-10-23 2018-10-19 9.842 289,678,365 +395,159 9.54% 2,850,895,094
2018-10-22 2018-10-18 9.856 289,283,206 +9,256,429 9.52% 2,851,168,392
2018-10-19 2018-10-16 9.726 280,026,777 +635,261 9.22% 2,723,675,299
2018-10-18 2018-10-15 9.712 279,391,516 -8,131,698 9.20% 2,713,476,479
2018-10-16 2018-10-12 9.928 287,523,214 +1,866,998 9.46% 2,854,506,784
2018-10-15 2018-10-11 9.798 285,656,216 -1,417,730 9.40% 2,798,980,451
2018-10-12 2018-10-10 10.244 287,073,946 +425,146 9.45% 2,940,917,536
2018-10-11 2018-10-09 10.129 286,648,800 +2,879,998 9.44% 2,903,567,065
2018-10-10 2018-10-08 10.072 283,768,802 +945,190 9.34% 2,858,062,759
2018-10-09 2018-10-05 10.244 282,823,612 +33,863 9.31% 2,897,375,160
2018-10-08 2018-10-04 10.187 282,789,749 -1,242,168 9.31% 2,880,752,812
2018-10-05 2018-10-03 10.345 284,031,917 +723,252 9.35% 2,938,360,720
2018-10-04 2018-10-02 10.043 283,308,665 +1,159,200 9.33% 2,845,275,699
2018-10-03 2018-09-28 10.288 282,149,465 +1,293,211 9.29% 2,902,647,830
2018-10-02 2018-09-27 10.187 280,856,254 +1,304,432 9.24% 2,861,056,479
2018-09-28 2018-09-26 10.201 279,551,822 +1,859,077 9.20% 2,851,790,623
2018-09-27 2018-09-24 10.101 277,692,745 +2,417,837 9.14% 2,804,856,971
2018-09-26 2018-09-21 10.244 275,274,908 -7,101,362 9.06% 2,820,042,764
2018-09-24 2018-09-20 9.942 282,376,270 -1,005,593 9.30% 2,807,471,259
2018-09-21 2018-09-19 9.914 283,381,863 -107,507 9.33% 2,809,314,413
2018-09-20 2018-09-18 9.957 283,489,370 -768,382 9.33% 2,822,616,966
2018-09-19 2018-09-17 9.381 284,257,752 +2,221,251 9.36% 2,666,668,233
2018-09-18 2018-09-14 9.496 282,036,501 +1,192,637 9.28% 2,678,294,491
2018-09-17 2018-09-13 9.324 280,843,864 +7,419,666 9.24% 2,618,478,546
2018-09-14 2018-09-12 9.151 273,424,198 +2,193,494 9.00% 2,502,091,209
2018-09-13 2018-09-11 9.295 271,230,704 +11,883,979 8.93% 2,521,044,105
2018-09-12 2018-09-10 9.410 259,346,725 -524,217 8.54% 2,440,436,944
2018-09-11 2018-09-07 9.496 259,870,942 +352,954 8.55% 2,467,804,379
2018-09-10 2018-09-06 9.453 259,517,988 -1,077,355 8.54% 2,453,250,576
2018-09-07 2018-09-05 9.367 260,595,343 -906,988 8.58% 2,440,937,802
2018-09-06 2018-09-04 9.410 261,502,331 -505,395 8.61% 2,460,721,066
2018-09-05 2018-09-03 9.309 262,007,726 +820,929 8.62% 2,439,087,907
2018-09-04 2018-08-31 9.352 261,186,797 -605,469 8.60% 2,442,719,788
2018-09-03 2018-08-30 9.453 261,792,266 +119,485 8.62% 2,474,749,563
2018-08-31 2018-08-29 9.611 261,672,781 +1,425,527 8.61% 2,515,035,311
2018-08-30 2018-08-28 9.712 260,247,254 -836,672 8.57% 2,527,545,620
2018-08-29 2018-08-27 9.698 261,083,926 -491,693 8.59% 2,531,914,906
2018-08-28 2018-08-24 9.295 261,575,619 +6,861,825 8.61% 2,431,301,702
2018-08-27 2018-08-23 9.482 254,713,794 +322,624 8.38% 2,415,165,820
2018-08-24 2018-08-22 9.626 254,391,170 +329,641 8.37% 2,448,709,267
2018-08-23 2018-08-21 9.640 254,061,529 +203,591 8.36% 2,449,191,731
2018-08-22 2018-08-20 9.539 253,857,938 -600,803 8.36% 2,421,661,018
2018-08-21 2018-08-17 9.741 254,458,741 +8,201,162 8.38% 2,478,649,492
2018-08-20 2018-08-16 9.985 246,257,579 +4,901,209 8.11% 2,458,997,858
2018-08-17 2018-08-15 10.173 241,356,370 +522,647 7.94% 2,455,202,138
2018-08-16 2018-08-14 10.417 240,833,723 +3,206,263 7.93% 2,508,793,640
2018-08-15 2018-08-13 10.446 237,627,460 +1,984,948 7.82% 2,482,231,719
2018-08-14 2018-08-10 10.388 235,642,512 +3,381,917 7.76% 2,447,935,191
2018-08-13 2018-08-09 10.388 232,260,595 -3,989,377 7.65% 2,412,802,678
2018-08-10 2018-08-08 10.259 236,249,972 +956,194 7.78% 2,423,652,603
2018-08-09 2018-08-07 10.014 235,293,778 -5,151,413 7.75% 2,356,290,092
2018-08-08 2018-08-06 9.712 240,445,191 +3,366,360 7.91% 2,335,226,136
2018-08-07 2018-08-03 9.770 237,078,831 -756,728 7.80% 2,316,176,366
2018-08-06 2018-08-02 9.842 237,835,559 -3,403,715 7.83% 2,340,679,562
2018-08-03 2018-08-01 9.899 241,239,274 +3,987,528 7.94% 2,388,061,601
2018-08-02 2018-07-31 9.899 237,251,746 -2,833,658 7.81% 2,348,588,499
2018-08-01 2018-07-30 9.885 240,085,404 -6,917,490 7.90% 2,373,184,862
2018-07-31 2018-07-27 9.410 247,002,894 +6,499,473 8.13% 2,324,282,243
2018-07-30 2018-07-26 9.280 240,503,421 -280,698 7.92% 2,231,978,708
2018-07-27 2018-07-25 9.280 240,784,119 -3,281,285 7.93% 2,234,583,710
2018-07-26 2018-07-24 9.266 244,065,404 -2,631,655 8.03% 2,261,523,811
2018-07-25 2018-07-23 8.820 246,697,059 -14,543,368 8.12% 2,175,872,889
2018-07-24 2018-07-20 8.590 261,240,427 +19,844,913 8.60% 2,244,004,846
2018-07-23 2018-07-19 8.676 241,395,514 +412,579 7.95% 2,094,380,480
2018-07-20 2018-07-18 8.705 240,982,935 -686,670 7.93% 2,097,735,552
2018-07-19 2018-07-17 8.791 241,669,605 +555,344 7.96% 2,124,576,223
2018-07-18 2018-07-16 8.705 241,114,261 -834,692 7.94% 2,098,878,733
2018-07-17 2018-07-13 8.762 241,948,953 +1,697,782 7.96% 2,120,069,578
2018-07-16 2018-07-12 8.719 240,251,171 +1,095,335 7.91% 2,094,822,412
2018-07-13 2018-07-11 8.734 239,155,836 -717,875 7.87% 2,088,712,899
2018-07-12 2018-07-10 8.691 239,873,711 -1,522,023 7.90% 2,084,628,481
2018-07-11 2018-07-09 8.619 241,395,734 -186,589 7.95% 2,080,489,305
2018-07-10 2018-07-06 8.518 241,582,323 +1,181,956 7.95% 2,057,765,749
2018-07-09 2018-07-05 8.532 240,400,367 +7,578,687 7.91% 2,051,156,956
2018-07-06 2018-07-04 8.719 232,821,680 +6,938,936 7.66% 2,030,042,440
2018-07-05 2018-07-03 8.719 225,882,744 +1,049,460 7.44% 1,969,539,764
2018-07-04 2018-06-29 8.762 224,833,284 +4,357,039 7.40% 1,970,094,103
2018-07-03 2018-06-28 8.619 220,476,245 +354,342 7.26% 1,900,192,941
2018-06-29 2018-06-27 8.619 220,121,903 +134,992 7.25% 1,897,139,015
2018-06-28 2018-06-26 8.806 219,986,911 -373,948 7.24% 1,937,123,626
2018-06-27 2018-06-25 8.921 220,360,859 +1,604,450 7.25% 1,965,781,396
2018-06-26 2018-06-22 9.036 218,756,409 -3,421,145 7.20% 1,976,648,757
2018-06-25 2018-06-21 9.007 222,177,554 -4,752,628 7.31% 2,001,168,181
2018-06-22 2018-06-20 9.122 226,930,182 +838,925 7.47% 2,070,096,513
2018-06-21 2018-06-19 9.180 226,091,257 -45,523 7.44% 2,075,455,956
2018-06-20 2018-06-15 9.583 226,136,780 -2,078,071 7.44% 2,166,978,026
2018-06-19 2018-06-14 9.626 228,214,851 +627,448 7.51% 2,196,742,209
2018-06-15 2018-06-13 9.712 227,587,403 -1,290,564 7.49% 2,210,350,099
2018-06-14 2018-06-12 9.798 228,877,967 +847,912 7.53% 2,242,643,147
2018-06-13 2018-06-11 9.856 228,030,055 +718,724 7.51% 2,247,458,794
2018-06-12 2018-06-08 9.798 227,311,331 +6,923,792 7.48% 2,227,292,585
2018-06-11 2018-06-07 9.957 220,387,539 +3,590,518 7.25% 2,194,331,331
2018-06-08 2018-06-06 9.957 216,797,021 +2,927,548 7.14% 2,158,581,642
2018-06-07 2018-06-05 10.014 213,869,473 +2,892,237 7.04% 2,141,741,802
2018-06-06 2018-06-04 10.545 210,977,236 +433,408 6.94% 2,224,678,714
2018-06-05 2018-06-01 10.412 210,543,828 +5,153,046 6.93% 2,192,124,021
2018-06-04 2018-05-31 10.353 205,390,782 +1,327,701 6.94% 2,126,338,760
2018-06-01 2018-05-30 10.249 204,063,081 -422,691 6.89% 2,091,497,738
2018-05-31 2018-05-29 10.486 204,485,772 -3,842,182 6.91% 2,144,148,860
2018-05-30 2018-05-28 10.471 208,327,954 -456,442 7.04% 2,181,359,638
2018-05-29 2018-05-25 10.441 208,784,396 -479,031 7.05% 2,179,972,126
2018-05-28 2018-05-24 10.471 209,263,427 -1,657,228 7.07% 2,191,154,786
2018-05-25 2018-05-23 10.382 210,920,655 -1,392,771 7.13% 2,189,817,518
2018-05-24 2018-05-21 10.559 212,313,426 -33,934 7.17% 2,241,903,885
2018-05-23 2018-05-18 10.486 212,347,360 -3,977,885 7.17% 2,226,582,052
2018-05-21 2018-05-17 10.426 216,325,245 +124,521 7.31% 2,255,513,312
2018-05-18 2018-05-16 10.486 216,200,724 -238,855 7.30% 2,266,986,751
2018-05-17 2018-05-15 10.574 216,439,579 -2,234 7.31% 2,288,670,080
2018-05-16 2018-05-14 10.633 216,441,813 +998,187 7.31% 2,301,479,701
2018-05-15 2018-05-11 10.471 215,443,626 +483,328 7.28% 2,255,866,393
2018-05-14 2018-05-10 10.456 214,960,298 +986,275 7.26% 2,247,630,944
2018-05-11 2018-05-09 10.397 213,974,023 -781,398 7.23% 2,224,678,207
2018-05-10 2018-05-08 10.456 214,755,421 -3,285,664 7.26% 2,245,488,744
2018-05-09 2018-05-07 10.456 218,041,085 -1,824,165 7.37% 2,279,843,739
2018-05-08 2018-05-04 10.323 219,865,250 -4,039,028 7.43% 2,269,693,736
2018-05-07 2018-05-03 10.323 223,904,278 +517,307 7.56% 2,311,389,077
2018-05-04 2018-05-02 10.146 223,386,971 +4,554,750 7.55% 2,266,460,037
2018-05-03 2018-04-30 10.308 218,832,221 +1,879,966 7.39% 2,255,797,859
2018-05-02 2018-04-27 10.057 216,952,255 -1,521,583 7.33% 2,181,949,876
2018-04-30 2018-04-26 9.629 218,473,838 -361,247 7.38% 2,103,684,094
2018-04-27 2018-04-25 9.644 218,835,085 -16,990,370 7.39% 2,110,394,385
2018-04-26 2018-04-24 9.777 235,825,455 +17,805,563 7.97% 2,305,590,425
2018-04-25 2018-04-23 9.644 218,019,892 +1,478,582 7.37% 2,102,532,854
2018-04-24 2018-04-20 9.703 216,541,310 +339,435 7.32% 2,101,065,631
2018-04-23 2018-04-19 9.821 216,201,875 +1,403,103 7.30% 2,123,315,796
2018-04-20 2018-04-18 9.599 214,798,772 +314,657 7.26% 2,061,952,422
2018-04-19 2018-04-17 9.688 214,484,115 +128,653 7.25% 2,077,937,410
2018-04-18 2018-04-16 9.718 214,355,462 -13,033,119 7.24% 2,083,022,386
2018-04-17 2018-04-13 9.836 227,388,581 +12,292,978 7.68% 2,236,538,456
2018-04-16 2018-04-12 9.806 215,095,603 -7,040,101 7.27% 2,109,274,495
2018-04-13 2018-04-11 9.954 222,135,704 +10,188,833 7.51% 2,211,117,157
2018-04-12 2018-04-10 9.880 211,946,871 -1,333,192 7.16% 2,094,047,923
2018-04-11 2018-04-09 9.762 213,280,063 +1,112,907 7.21% 2,082,021,496
2018-04-10 2018-04-06 9.732 212,167,156 -572,917 7.17% 2,064,890,655
2018-04-09 2018-04-04 9.673 212,740,073 -3,488,576 7.19% 2,057,899,176
2018-04-06 2018-04-03 9.747 216,228,649 +5,201,521 7.31% 2,107,611,986
2018-04-04 2018-03-29 9.880 211,027,128 +3,086,265 7.13% 2,084,960,807
2018-04-03 2018-03-28 10.072 207,940,863 -19,180,706 7.03% 2,094,390,725
2018-03-29 2018-03-27 10.235 227,121,569 -507,478 7.67% 2,324,476,199
2018-03-28 2018-03-26 10.220 227,629,047 +3,387,035 7.69% 2,326,308,266
2018-03-27 2018-03-23 10.175 224,242,012 +52,301,274 7.58% 2,281,758,582
2018-03-26 2018-03-22 10.367 171,940,738 -931,333 5.81% 1,782,581,471
2018-03-23 2018-03-21 10.382 172,872,071 +3,110,475 5.84% 1,794,790,033
2018-03-22 2018-03-20 10.382 169,761,596 +1,307,393 5.74% 1,762,496,503
2018-03-21 2018-03-19 10.500 168,454,203 -2,862,336 5.69% 1,768,825,299
2018-03-20 2018-03-16 10.500 171,316,539 -2,124,130 5.79% 1,798,880,782
2018-03-19 2018-03-15 10.559 173,440,669 -1,037,980 5.86% 1,831,430,621
2018-03-16 2018-03-14 10.604 174,478,649 -2,389,390 5.90% 1,850,121,386
2018-03-15 2018-03-13 10.648 176,868,039 -1,049,685 5.98% 1,883,293,965
2018-03-14 2018-03-12 10.648 177,917,724 +410,746 6.01% 1,894,471,029
2018-03-13 2018-03-09 10.515 177,506,978 +707,217 6.00% 1,866,503,950
2018-03-12 2018-03-08 10.471 176,799,761 -761,144 5.97% 1,851,234,341
2018-03-09 2018-03-07 10.456 177,560,905 -229,697 6.00% 1,856,581,835
2018-03-08 2018-03-06 10.633 177,790,602 +2,902,819 6.01% 1,890,491,749
2018-03-07 2018-03-05 10.530 174,887,783 -2,688,648 5.91% 1,841,545,661
2018-03-06 2018-03-02 10.707 177,576,431 -1,477,338 6.00% 1,901,327,015
2018-03-05 2018-03-01 10.663 179,053,769 +304,516 6.05% 1,909,211,994
2018-03-02 2018-02-28 10.589 178,749,253 -742,228 6.04% 1,892,765,802
2018-03-01 2018-02-27 10.884 179,491,481 -659,923 6.06% 1,953,641,257
2018-02-28 2018-02-26 10.884 180,151,404 -210,699 6.09% 1,960,824,065
2018-02-27 2018-02-23 10.884 180,362,103 -814,029 6.09% 1,963,117,378
2018-02-26 2018-02-22 10.663 181,176,132 -3,440,697 6.12% 1,931,842,296
2018-02-23 2018-02-21 11.002 184,616,829 -2,781,297 6.24% 2,031,239,107
2018-02-22 2018-02-20 10.855 187,398,126 -853,173 6.33% 2,034,164,506
2018-02-21 2018-02-15 10.781 188,251,299 -1,283,984 6.36% 2,029,524,653
2018-02-20 2018-02-13 10.810 189,535,283 -1,786,747 6.40% 2,048,965,465
2018-02-14 2018-02-12 10.633 191,322,030 +582,929 6.46% 2,034,374,793
2018-02-13 2018-02-09 10.471 190,739,101 +404,685 6.44% 1,997,190,336
2018-02-12 2018-02-08 11.076 190,334,416 -1,531,769 6.43% 2,108,201,299
2018-02-09 2018-02-07 10.574 191,866,185 -231,575 6.48% 2,028,826,701
2018-02-08 2018-02-06 10.707 192,097,760 +943,837 6.49% 2,056,808,207
2018-02-07 2018-02-05 11.150 191,153,923 -675,401 6.46% 2,131,393,595
2018-02-06 2018-02-02 11.357 191,829,324 -469,963 6.48% 2,178,586,587
2018-02-05 2018-02-01 11.342 192,299,287 -498,700 6.50% 2,181,083,957
2018-02-02 2018-01-31 11.446 192,797,987 -1,154,695 6.51% 2,206,671,505
2018-02-01 2018-01-30 11.298 193,952,682 +3,621,750 6.55% 2,191,243,869
2018-01-31 2018-01-29 11.697 190,330,932 +3,943,552 6.43% 2,226,219,821
2018-01-30 2018-01-26 11.815 186,387,380 -18,362,948 6.30% 2,202,114,923
2018-01-29 2018-01-25 11.933 204,750,328 -16,786,119 6.92% 2,443,258,713
2018-01-26 2018-01-24 12.287 221,536,447 +1,019,153 7.48% 2,722,087,002
2018-01-25 2018-01-23 11.903 220,517,294 -3,369,311 7.45% 2,624,890,467
2018-01-24 2018-01-22 11.564 223,886,605 -3,385,609 7.56% 2,588,948,206
2018-01-23 2018-01-19 11.697 227,272,214 +643,942 7.68% 2,658,306,258
2018-01-22 2018-01-18 11.829 226,628,272 +6,153,679 7.66% 2,680,896,778
2018-01-19 2018-01-17 11.711 220,474,593 +762,678 7.45% 2,582,053,438
2018-01-18 2018-01-16 11.800 219,711,915 -737,178 7.42% 2,592,590,218
2018-01-17 2018-01-15 11.549 220,449,093 +5,466,333 7.45% 2,545,942,311
2018-01-16 2018-01-12 12.066 214,982,760 +3,660,770 7.26% 2,593,935,543
2018-01-15 2018-01-11 12.258 211,321,990 +657,350 7.14% 2,590,337,026
2018-01-12 2018-01-10 12.066 210,664,640 +123,049 7.12% 2,541,834,040
2018-01-11 2018-01-09 12.154 210,541,591 -2,124,925 7.11% 2,559,005,533
2018-01-10 2018-01-08 12.479 212,666,516 +2,433,612 7.19% 2,653,929,089
2018-01-09 2018-01-05 12.671 210,232,904 +1,702,283 7.10% 2,663,921,767
2018-01-08 2018-01-04 12.908 208,530,621 +616,092 7.05% 2,691,626,271
2018-01-05 2018-01-03 12.657 207,914,529 +21,916,008 7.02% 2,631,474,404
2018-01-04 2018-01-02 12.834 185,998,521 -16,182,035 6.28% 2,387,056,819
2018-01-03 2017-12-29 12.346 202,180,556 -1,022,453 6.83% 2,496,198,703
2018-01-02 2017-12-28 12.110 203,203,009 -21,607 6.87% 2,460,806,563
2017-12-29 2017-12-27 12.007 203,224,616 +5,768,135 6.87% 2,440,059,106
2017-12-28 2017-12-22 11.667 197,456,481 +10,163,836 6.67% 2,303,732,099
2017-12-27 2017-12-21 11.638 187,292,645 +3,259,818 6.33% 2,179,618,220
2017-12-22 2017-12-20 11.815 184,032,827 +1,339,548 6.22% 2,174,296,535
2017-12-21 2017-12-19 11.711 182,693,279 -10,250,750 6.17% 2,139,583,536
2017-12-20 2017-12-18 11.327 192,944,029 +2,539,963 6.52% 2,185,547,231
2017-12-19 2017-12-15 11.224 190,404,066 -5,927,759 6.43% 2,137,092,400
2017-12-18 2017-12-14 11.298 196,331,825 +4,125,738 6.63% 2,218,123,015
2017-12-15 2017-12-13 11.313 192,206,087 -75,837 6.49% 2,174,349,717
2017-12-14 2017-12-12 11.002 192,281,924 -5,949,736 6.50% 2,115,574,001
2017-12-13 2017-12-11 11.135 198,231,660 +1,265,472 6.70% 2,207,383,810
2017-12-12 2017-12-08 10.618 196,966,188 +2,841,221 6.65% 2,091,481,655
2017-12-11 2017-12-07 10.486 194,124,967 +3,805,636 6.56% 2,035,509,965
2017-12-08 2017-12-06 10.530 190,319,331 -868,746 6.43% 2,004,037,859
2017-12-07 2017-12-05 10.678 191,188,077 +1,291,947 6.46% 2,041,421,064
2017-12-06 2017-12-04 10.633 189,896,130 -77,058 6.42% 2,019,212,843
2017-12-05 2017-12-01 10.618 189,973,188 -505,132 6.42% 2,017,226,619
2017-12-04 2017-11-30 10.515 190,478,320 -5,435,614 6.44% 2,002,898,932
2017-12-01 2017-11-29 10.618 195,913,934 +692,560 6.62% 2,080,308,316
2017-11-30 2017-11-28 10.751 195,221,374 -1,379,297 6.60% 2,098,902,350
2017-11-29 2017-11-27 10.870 196,600,671 -258,660 6.64% 2,136,959,539
2017-11-28 2017-11-24 10.973 196,859,331 -358,535 6.65% 2,160,122,139
2017-11-27 2017-11-23 10.648 197,217,866 +1,784,788 6.66% 2,099,979,278
2017-11-24 2017-11-22 10.973 195,433,078 -1,818,748 6.60% 2,144,471,975
2017-11-23 2017-11-21 10.382 197,251,826 +29,691,771 6.66% 2,047,905,190
2017-11-22 2017-11-20 10.456 167,560,055 +114,852 5.66% 1,752,012,665
2017-11-21 2017-11-17 10.559 167,445,203 +897,384 5.66% 1,768,122,055
2017-11-20 2017-11-16 10.751 166,547,819 -1,231,659 5.63% 1,790,621,598
2017-11-17 2017-11-15 10.692 167,779,478 -1,146,413 5.67% 1,793,952,313
2017-11-16 2017-11-14 10.958 168,925,891 -926,915 5.71% 1,851,115,907
2017-11-15 2017-11-13 10.988 169,852,806 +279,652 5.74% 1,866,290,093
2017-11-14 2017-11-10 10.855 169,573,154 +600,809 5.73% 1,840,678,444
2017-11-13 2017-11-09 11.091 168,972,345 +190,949 5.71% 1,874,084,020
2017-11-10 2017-11-08 11.091 168,781,396 +823,359 5.70% 1,871,966,192
2017-11-09 2017-11-07 11.091 167,958,037 -1,206,149 5.67% 1,862,834,260
2017-11-08 2017-11-06 11.047 169,164,186 -2,280,231 5.72% 1,868,716,888
2017-11-07 2017-11-03 11.194 171,444,417 +1,863,777 5.79% 1,919,225,662
2017-11-06 2017-11-02 11.180 169,580,640 +55,671 5.73% 1,895,857,272
2017-11-03 2017-11-01 11.209 169,524,969 +89,725 5.73% 1,900,242,114
2017-11-02 2017-10-31 11.357 169,435,244 +755,844 5.72% 1,924,259,244
2017-11-01 2017-10-30 11.505 168,679,400 +1,359,856 5.70% 1,940,586,450
2017-10-31 2017-10-27 11.165 167,319,544 +1,666,396 5.65% 1,868,107,900
2017-10-30 2017-10-26 11.298 165,653,148 -799,342 5.60% 1,871,520,626
2017-10-27 2017-10-25 10.810 166,452,490 -16,645,593 5.62% 1,799,429,627
2017-10-26 2017-10-24 10.604 183,098,083 +1,955,547 6.19% 1,941,519,384
2017-10-25 2017-10-23 10.707 181,142,536 -1,217,464 6.12% 1,939,509,626
2017-10-24 2017-10-20 10.958 182,360,000 -162,121 6.16% 1,998,328,941
2017-10-23 2017-10-19 10.766 182,522,121 -6,909,736 6.17% 1,965,063,208
2017-10-20 2017-10-18 11.062 189,431,857 +862,985 6.40% 2,095,406,678
2017-10-19 2017-10-17 10.973 188,568,872 +516,988 6.37% 2,069,151,577
2017-10-18 2017-10-16 11.121 188,051,884 -1,301,885 6.35% 2,091,250,965
2017-10-17 2017-10-13 11.150 189,353,769 +10,625,518 6.40% 2,111,321,620
2017-10-16 2017-10-12 10.781 178,728,251 +3,144,823 6.04% 1,926,857,310
2017-10-13 2017-10-11 10.781 175,583,428 +9,054,571 5.93% 1,892,953,184
2017-10-12 2017-10-10 10.766 166,528,857 +1,091,588 5.63% 1,792,877,095
2017-10-11 2017-10-09 10.589 165,437,269 +3,555,158 5.59% 1,751,805,951
2017-10-10 2017-10-06 10.648 161,882,111 +7,797,292 5.47% 1,723,723,542
2017-10-09 2017-10-04 10.633 154,084,819 -3,182,821 5.21% 1,638,422,254
2017-10-06 2017-10-03 10.279 157,267,640 -10,034,919 5.31% 1,616,523,783
2017-10-04 2017-09-29 10.249 167,302,559 -389,611 5.65% 1,714,729,200
2017-10-03 2017-09-28 10.205 167,692,170 -438,098 5.67% 1,711,292,793
2017-09-29 2017-09-27 10.205 168,130,268 -6,810,728 5.68% 1,715,763,568
2017-09-28 2017-09-26 10.146 174,940,996 +20,464,639 5.91% 1,774,932,416
2017-09-27 2017-09-25 10.116 154,476,357 -165,088 5.22% 1,562,737,666
2017-09-26 2017-09-22 10.279 154,641,445 -3,792,624 5.22% 1,589,529,631
2017-09-25 2017-09-21 10.235 158,434,069 +1,591,777 5.35% 1,621,493,829
2017-09-22 2017-09-20 10.205 156,842,292 -472,046 5.30% 1,600,570,164
2017-09-21 2017-09-19 10.220 157,314,338 -18,768,430 5.32% 1,607,710,658
2017-09-20 2017-09-18 10.235 176,082,768 -739,518 5.95% 1,802,119,477
2017-09-19 2017-09-15 10.264 176,822,286 +134,458 5.97% 1,814,910,841
2017-09-18 2017-09-14 10.338 176,687,828 +59,334 5.97% 1,826,577,743
2017-09-15 2017-09-13 10.308 176,628,494 -3,653,746 5.97% 1,820,747,314
2017-09-14 2017-09-12 10.338 180,282,240 +136,619 6.09% 1,863,736,346
2017-09-13 2017-09-11 10.382 180,145,621 +6,320,883 6.09% 1,870,305,384
2017-09-12 2017-09-08 10.382 173,824,738 -2,153,923 5.87% 1,804,680,800
2017-09-11 2017-09-07 10.486 175,978,661 +1,505,343 5.95% 1,845,235,694
2017-09-08 2017-09-06 10.426 174,473,318 -740,567 5.89% 1,819,144,554
2017-09-07 2017-09-05 10.308 175,213,885 +209,907 5.92% 1,806,165,037
2017-09-06 2017-09-04 10.353 175,003,978 +1,340,055 5.91% 1,811,754,831
2017-09-05 2017-09-01 10.397 173,663,923 +398,554 5.87% 1,805,575,927
2017-09-04 2017-08-31 10.426 173,265,369 -577,023 5.85% 1,806,549,884
2017-09-01 2017-08-30 10.397 173,842,392 +713,733 5.87% 1,807,431,461
2017-08-31 2017-08-29 10.456 173,128,659 +856,558 5.85% 1,810,238,145
2017-08-30 2017-08-28 10.530 172,272,101 +690,166 5.82% 1,814,002,869
2017-08-29 2017-08-25 10.116 171,581,935 +768,803 5.80% 1,735,783,765
2017-08-28 2017-08-24 10.116 170,813,132 -880,826 5.77% 1,728,006,281
2017-08-25 2017-08-22 10.146 171,693,958 -321,432 5.80% 1,741,988,320
2017-08-24 2017-08-21 10.175 172,015,390 +5,041,446 5.81% 1,750,330,319
2017-08-22 2017-08-18 10.205 166,973,944 -320,321 5.64% 1,703,963,322
2017-08-21 2017-08-17 10.323 167,294,265 +729,152 5.65% 1,726,997,537
2017-08-18 2017-08-16 10.338 166,565,113 +667,073 5.63% 1,721,930,320
2017-08-17 2017-08-15 10.264 165,898,040 -388,126 5.61% 1,702,783,954
2017-08-16 2017-08-14 10.146 166,286,166 -4,692,490 5.62% 1,687,121,448
2017-08-15 2017-08-11 10.205 170,978,656 -643,917 5.78% 1,744,831,269
2017-08-14 2017-08-10 10.294 171,622,573 -3,985,541 5.80% 1,766,609,966
2017-08-11 2017-08-09 10.382 175,608,114 +1,400,287 5.93% 1,823,196,141
2017-08-10 2017-08-08 10.486 174,207,827 -1,403,804 5.89% 1,826,667,499
2017-08-09 2017-08-07 10.486 175,611,631 +1,067,350 5.93% 1,841,387,177
2017-08-08 2017-08-04 10.486 174,544,281 -9,597,518 5.90% 1,830,195,409
2017-08-07 2017-08-03 10.412 184,141,799 +5,204,954 6.22% 1,917,233,408
2017-08-04 2017-08-02 10.412 178,936,845 -1,402,201 6.05% 1,863,040,869
2017-08-03 2017-08-01 10.412 180,339,046 +5,747,424 6.09% 1,877,640,197
2017-08-02 2017-07-31 10.308 174,591,622 +8,800,951 5.90% 1,799,750,536
2017-08-01 2017-07-28 10.205 165,790,671 -1,888,492 5.60% 1,691,888,062
2017-07-31 2017-07-27 10.279 167,679,163 +3,882,816 5.67% 1,723,541,823
2017-07-28 2017-07-26 10.220 163,796,347 +105,287 5.53% 1,673,955,064
2017-07-27 2017-07-25 10.235 163,691,060 +349,323 5.53% 1,675,296,515
2017-07-26 2017-07-24 10.294 163,341,737 +608,732 5.52% 1,681,370,553
2017-07-25 2017-07-21 10.367 162,733,005 +1,342,969 5.50% 1,687,121,056
2017-07-24 2017-07-20 10.426 161,390,036 +408,984 5.45% 1,682,731,826
2017-07-21 2017-07-19 10.486 160,981,052 +232,097 5.44% 1,687,977,289
2017-07-20 2017-07-18 10.441 160,748,955 +2,612,302 5.43% 1,678,421,606
2017-07-19 2017-07-17 10.471 158,136,653 -1,368,029 5.34% 1,655,816,733
2017-07-18 2017-07-14 10.515 159,504,682 -883,644 5.39% 1,677,207,974
2017-07-17 2017-07-13 10.441 160,388,326 -4,394,211 5.42% 1,674,656,185
2017-07-14 2017-07-12 10.205 164,782,537 -105,437 5.57% 1,681,600,089
2017-07-13 2017-07-11 10.190 164,887,974 -802,753 5.57% 1,680,240,938
2017-07-12 2017-07-10 10.146 165,690,727 -524,092 5.60% 1,681,080,188
2017-07-11 2017-07-07 10.220 166,214,819 -1,208,555 5.62% 1,698,671,204
2017-07-10 2017-07-06 10.323 167,423,374 +214,242 5.66% 1,728,330,344
2017-07-07 2017-07-05 10.323 167,209,132 -3,475,867 5.65% 1,726,118,700
2017-07-06 2017-07-04 10.308 170,684,999 +2,708 5.77% 1,759,479,722
2017-07-05 2017-07-03 10.367 170,682,291 -391,061 5.77% 1,769,534,625
2017-07-04 2017-06-30 10.367 171,073,352 +715,144 5.78% 1,773,588,918
2017-07-03 2017-06-29 10.412 170,358,208 -509,873 5.76% 1,773,722,476
2017-06-30 2017-06-28 10.397 170,868,081 -249,603 5.77% 1,776,507,684
2017-06-29 2017-06-27 10.471 171,117,684 +744,184 5.78% 1,791,738,469
2017-06-28 2017-06-26 10.500 170,373,500 -262,622 5.76% 1,788,978,558
2017-06-27 2017-06-23 10.338 170,636,122 +2,097,790 5.77% 1,764,015,926
2017-06-26 2017-06-22 10.338 168,538,332 -468,568 5.69% 1,742,329,223
2017-06-23 2017-06-21 10.957 169,006,900 -714,430 5.71% 1,851,840,817
2017-06-22 2017-06-20 10.957 169,721,330 +10,597,996 5.73% 1,859,668,963
2017-06-21 2017-06-19 10.957 159,123,334 -5,283,800 5.56% 1,743,544,700
2017-06-20 2017-06-16 10.957 164,407,134 +52,207 5.75% 1,801,440,304
2017-06-19 2017-06-15 10.942 164,354,927 -3,883,867 5.75% 1,798,356,591
2017-06-16 2017-06-14 11.095 168,238,794 -1,604,423 5.88% 1,866,563,753
2017-06-15 2017-06-13 11.034 169,843,217 -1,218,820 5.94% 1,873,982,218
2017-06-14 2017-06-12 10.988 171,062,037 -797,232 5.98% 1,879,587,683
2017-06-13 2017-06-09 11.110 171,859,269 -1,760,896 6.01% 1,909,358,293
2017-06-12 2017-06-08 11.202 173,620,165 -171,058 6.07% 1,944,841,442
2017-06-09 2017-06-07 11.202 173,791,223 +652,794 6.08% 1,946,757,582
2017-06-08 2017-06-06 11.156 173,138,429 -275,487 6.05% 1,931,507,476
2017-06-07 2017-06-05 11.125 173,413,916 +32,531 6.06% 1,929,280,548
2017-06-06 2017-06-02 11.156 173,381,385 +565,110 6.06% 1,934,217,858
2017-06-05 2017-06-01 11.125 172,816,275 +111,504 6.04% 1,922,631,617
2017-06-02 2017-05-31 11.156 172,704,771 +7,481,043 6.04% 1,926,669,650
2017-06-01 2017-05-29 11.186 165,223,728 +381,758 5.78% 1,848,262,104
2017-05-31 2017-05-26 11.125 164,841,970 -573,224 5.76% 1,833,915,141
2017-05-29 2017-05-25 11.095 165,415,194 +568,644 5.78% 1,835,236,678
2017-05-26 2017-05-24 10.988 164,846,550 -220,752 5.76% 1,811,293,437
2017-05-25 2017-05-23 10.972 165,067,302 +4,166,354 5.77% 1,811,196,449
2017-05-24 2017-05-22 11.125 160,900,948 +38,281 5.63% 1,790,070,119
2017-05-23 2017-05-19 11.110 160,862,667 +1,047,638 5.62% 1,787,185,929
2017-05-22 2017-05-18 11.202 159,815,029 +461,059 5.59% 1,790,200,415
2017-05-19 2017-05-17 11.263 159,353,970 -761,681 5.57% 1,794,776,755
2017-05-18 2017-05-16 11.278 160,115,651 +992,912 5.60% 1,805,802,326
2017-05-17 2017-05-15 11.385 159,122,739 +2,442,637 5.56% 1,811,626,143
2017-05-16 2017-05-12 11.293 156,680,102 +421,411 5.48% 1,769,450,202
2017-05-15 2017-05-11 11.248 156,258,691 +404,476 5.46% 1,757,527,208
2017-05-12 2017-05-10 11.141 155,854,215 +117,931 5.45% 1,736,305,501
2017-05-11 2017-05-09 11.217 155,736,284 -520,897 5.44% 1,746,891,488
2017-05-10 2017-05-08 11.079 156,257,181 +5,765,347 5.46% 1,731,243,088
2017-05-09 2017-05-05 11.217 150,491,834 +1,441,913 5.26% 1,688,064,573
2017-05-08 2017-05-04 11.416 149,049,921 +356,652 5.21% 1,701,501,800
2017-05-05 2017-05-02 11.553 148,693,269 -3,321,006 5.20% 1,717,881,354
2017-05-04 2017-04-28 11.599 152,014,275 -488,560 5.31% 1,763,218,806
2017-05-02 2017-04-27 11.492 152,502,835 +218,637 5.33% 1,752,571,797
2017-04-28 2017-04-26 11.538 152,284,198 -7,639,710 5.32% 1,757,040,827
2017-04-27 2017-04-25 11.645 159,923,908 -371,679 5.59% 1,862,294,781
2017-04-26 2017-04-24 11.523 160,295,587 +169,219 5.60% 1,847,025,847
2017-04-25 2017-04-21 11.523 160,126,368 +10,470 5.60% 1,845,076,000
2017-04-24 2017-04-20 11.584 160,115,898 +1,314,554 5.60% 1,854,742,920
2017-04-21 2017-04-19 11.446 158,801,344 -93,805 5.55% 1,817,674,239
2017-04-20 2017-04-18 11.492 158,895,149 -313,149 5.56% 1,826,032,656
2017-04-19 2017-04-13 11.737 159,208,298 +1,154,104 5.57% 1,868,559,710
2017-04-18 2017-04-12 11.721 158,054,194 -19,631 5.53% 1,852,599,102
2017-04-13 2017-04-11 11.706 158,073,825 +412,959 5.53% 1,850,413,519
2017-04-12 2017-04-10 11.798 157,660,866 +2,392,611 5.51% 1,860,035,653
2017-04-11 2017-04-07 11.782 155,268,255 -150,504 5.43% 1,829,435,537
2017-04-10 2017-04-06 11.874 155,418,759 +516,003 5.43% 1,845,459,490
2017-04-07 2017-04-05 11.905 154,902,756 +2,764,691 5.42% 1,844,066,860
2017-04-06 2017-04-03 11.737 152,138,065 +2,190,355 5.32% 1,785,579,409
2017-04-05 2017-03-31 11.538 149,947,710 -5,168,372 5.24% 1,730,082,647
2017-04-03 2017-03-30 11.553 155,116,082 +200,367 5.42% 1,792,085,322
2017-03-31 2017-03-29 11.782 154,915,715 +785,826 5.42% 1,825,281,763
2017-03-30 2017-03-28 11.752 154,129,889 +710,575 5.39% 1,811,312,008
2017-03-29 2017-03-27 11.691 153,419,314 -417,812 5.36% 1,793,583,221
2017-03-28 2017-03-24 12.088 153,837,126 +2,381,516 5.38% 1,859,592,141
2017-03-27 2017-03-23 11.966 151,455,610 +799,634 5.30% 1,812,287,885
2017-03-24 2017-03-22 11.889 150,655,976 -843,658 5.27% 1,791,208,004
2017-03-23 2017-03-21 12.088 151,499,634 +1,035,909 5.30% 1,831,336,401
2017-03-22 2017-03-20 11.905 150,463,725 +1,442,874 5.26% 1,791,221,642
2017-03-21 2017-03-17 11.828 149,020,851 -703,894 5.21% 1,762,658,017
2017-03-20 2017-03-16 11.752 149,724,745 +240,427 5.23% 1,759,543,397
2017-03-17 2017-03-15 11.431 149,484,318 +250,167 5.23% 1,708,745,143
2017-03-16 2017-03-14 11.446 149,234,151 -322,376 5.22% 1,708,166,096
2017-03-15 2017-03-13 11.370 149,556,527 -74,271 5.23% 1,700,428,470
2017-03-14 2017-03-10 11.370 149,630,798 +841,684 5.23% 1,701,272,917
2017-03-13 2017-03-09 11.370 148,789,114 -418,740 5.20% 1,691,703,135
2017-03-10 2017-03-08 11.568 149,207,854 +824,375 5.22% 1,726,106,645
2017-03-09 2017-03-07 11.523 148,383,479 +174,061 5.19% 1,709,767,100
2017-03-08 2017-03-06 11.461 148,209,418 +331,763 5.18% 1,698,701,718
2017-03-07 2017-03-03 11.538 147,877,655 -995,944 5.17% 1,706,198,546
2017-03-06 2017-03-02 11.599 148,873,599 +175,658 5.20% 1,726,789,997
2017-03-03 2017-03-01 11.737 148,697,941 +1,129,499 5.20% 1,745,204,145
2017-03-02 2017-02-28 11.385 147,568,442 +1,681,033 5.16% 1,680,079,473
2017-03-01 2017-02-27 11.416 145,887,409 -268,617 5.10% 1,665,399,668
2017-02-28 2017-02-24 11.492 146,156,026 -1,631,331 5.11% 1,679,633,884
2017-02-27 2017-02-23 11.584 147,787,357 +864,416 5.17% 1,711,932,153
2017-02-24 2017-02-22 11.477 146,922,941 -1,104,932 5.14% 1,686,202,042
2017-02-23 2017-02-21 11.446 148,027,873 -532,446 5.18% 1,694,358,780
2017-02-22 2017-02-20 11.400 148,560,319 +1,472,975 5.19% 1,693,642,376
2017-02-21 2017-02-17 11.355 147,087,344 +1,011,648 5.14% 1,670,106,554
2017-02-20 2017-02-16 11.630 146,075,696 +155,036 5.11% 1,698,801,680
2017-02-17 2017-02-15 11.614 145,920,660 -748,175 5.10% 1,694,768,715
2017-02-16 2017-02-14 11.431 146,668,835 +544,170 5.13% 1,676,561,547
2017-02-15 2017-02-13 11.568 146,124,665 +1,180,375 5.11% 1,690,438,864
2017-02-14 2017-02-10 11.477 144,944,290 -980,252 5.07% 1,663,493,503
2017-02-13 2017-02-09 11.339 145,924,542 -69,363 5.10% 1,654,673,475
2017-02-10 2017-02-08 11.232 145,993,905 -560,136 5.10% 1,639,842,451
2017-02-09 2017-02-07 11.079 146,554,041 +1,292,371 5.12% 1,623,737,667
2017-02-08 2017-02-06 11.171 145,261,670 +673,086 5.08% 1,622,738,240
2017-02-07 2017-02-03 11.400 144,588,584 +1,454,653 5.06% 1,648,363,134
2017-02-06 2017-02-02 11.355 143,133,931 -4,401,193 5.00% 1,625,217,438
2017-02-03 2017-02-01 11.461 147,535,124 +772,128 5.16% 1,690,973,300
2017-02-02 2017-01-27 11.599 146,762,996 -2,467,815 5.13% 1,702,309,040
2017-02-01 2017-01-25 11.461 149,230,811 +3,025,626 5.22% 1,710,408,410
2017-01-26 2017-01-24 11.599 146,205,185 -1,532,773 5.11% 1,695,838,971
2017-01-25 2017-01-23 11.630 147,737,958 -1,390,394 5.17% 1,718,133,120
2017-01-24 2017-01-20 11.461 149,128,352 -905,170 5.21% 1,709,234,077
2017-01-23 2017-01-19 11.186 150,033,522 -529,543 5.25% 1,678,338,071
2017-01-20 2017-01-18 11.171 150,563,065 -537,894 5.26% 1,681,960,858
2017-01-19 2017-01-17 11.034 151,100,959 +1,974,873 5.28% 1,667,187,629
2017-01-18 2017-01-16 11.034 149,126,086 -1,929,591 5.21% 1,645,397,669
2017-01-17 2017-01-13 11.079 151,055,677 -68,447 5.28% 1,673,613,302
2017-01-16 2017-01-12 11.095 151,124,124 +2,034,421 5.28% 1,676,681,135
2017-01-13 2017-01-11 11.095 149,089,703 -1,233,544 5.21% 1,654,109,786
2017-01-12 2017-01-10 11.110 150,323,247 -46,474 5.26% 1,670,092,861
2017-01-11 2017-01-09 10.957 150,369,721 +870,633 5.26% 1,647,629,694
2017-01-10 2017-01-06 10.927 149,499,088 -682,064 5.23% 1,633,520,714
2017-01-09 2017-01-05 10.972 150,181,152 +2,802,878 5.25% 1,647,858,575
2017-01-06 2017-01-04 10.865 147,378,274 +581,267 5.15% 1,601,338,435
2017-01-05 2017-01-03 10.667 146,797,007 +984,655 5.13% 1,565,859,114
2017-01-04 2016-12-30 10.636 145,812,352 -7,387,354 5.10% 1,550,899,356
2017-01-03 2016-12-29 10.667 153,199,706 -947,928 5.36% 1,634,155,633
2016-12-30 2016-12-28 10.499 154,147,634 -2,590,761 5.39% 1,618,354,505
2016-12-29 2016-12-23 10.529 156,738,395 -4,044,629 5.48% 1,650,344,758
2016-12-28 2016-12-22 10.606 160,783,024 -268,944 5.62% 1,705,217,276
2016-12-23 2016-12-21 10.728 161,051,968 -38,819 5.63% 1,727,759,180
2016-12-22 2016-12-20 10.697 161,090,787 -1,184,789 5.63% 1,723,252,051
2016-12-21 2016-12-19 10.835 162,275,576 -219,539 5.67% 1,758,245,260
2016-12-20 2016-12-16 10.911 162,495,115 -376,914 5.68% 1,773,040,199
2016-12-19 2016-12-15 10.927 162,872,029 -334,849 5.69% 1,779,641,847
2016-12-16 2016-12-14 11.003 163,206,878 +66,091 5.71% 1,795,771,251
2016-12-15 2016-12-13 11.156 163,140,787 +2,774,562 5.70% 1,819,975,216
2016-12-14 2016-12-12 11.171 160,366,225 +2,068,770 5.61% 1,791,473,317
2016-12-13 2016-12-09 11.431 158,297,455 +1,104,593 5.53% 1,809,487,517
2016-12-12 2016-12-08 11.538 157,192,862 -827,771 5.50% 1,813,676,533
2016-12-09 2016-12-07 11.614 158,020,633 +1,735,793 5.52% 1,835,301,630
2016-12-08 2016-12-06 11.416 156,284,840 -204,098 5.46% 1,784,093,106
2016-12-07 2016-12-05 11.446 156,488,938 +2,119,884 5.47% 1,791,205,944
2016-12-06 2016-12-02 11.553 154,369,054 +500,589 5.40% 1,783,454,767
2016-12-05 2016-12-01 11.721 153,868,465 +4,340,435 5.38% 1,803,536,957
2016-12-02 2016-11-30 11.706 149,528,030 -1,294,889 5.23% 1,750,376,371
2016-12-01 2016-11-29 11.905 150,822,919 +270,290 5.27% 1,795,497,730
2016-11-30 2016-11-28 11.293 150,552,629 +2,462,306 5.26% 1,700,250,233
2016-11-29 2016-11-25 10.774 148,090,323 -126,293 5.18% 1,595,496,509
2016-11-28 2016-11-24 10.774 148,216,616 +595,200 5.18% 1,596,857,165
2016-11-25 2016-11-23 10.789 147,621,416 -1,046,444 5.16% 1,592,700,545
2016-11-24 2016-11-22 10.881 148,667,860 +234,610 5.20% 1,617,622,371
2016-11-23 2016-11-21 10.789 148,433,250 -2,994,046 5.19% 1,601,459,494
2016-11-22 2016-11-18 10.652 151,427,296 -1,050,337 5.29% 1,612,935,521
2016-11-21 2016-11-17 10.545 152,477,633 -758,569 5.33% 1,607,812,101
2016-11-18 2016-11-16 10.621 153,236,202 +2,963,357 5.36% 1,627,519,665
2016-11-17 2016-11-15 10.774 150,272,845 +2,950,001 5.25% 1,619,010,579
2016-11-16 2016-11-14 10.713 147,322,844 -4,434,631 5.15% 1,578,222,290
2016-11-15 2016-11-11 10.804 151,757,475 -7,446,138 5.31% 1,639,644,009
2016-11-14 2016-11-10 10.759 159,203,613 +5,181,914 5.57% 1,712,795,998
2016-11-11 2016-11-09 10.483 154,021,699 -2,859,116 5.38% 1,614,678,588
2016-11-10 2016-11-08 10.682 156,880,815 -1,007,693 5.48% 1,675,818,859
2016-11-09 2016-11-07 10.621 157,888,508 -653,638 5.52% 1,676,931,745
2016-11-08 2016-11-04 10.483 158,542,146 -1,661,301 5.54% 1,662,068,463
2016-11-07 2016-11-03 10.392 160,203,447 +154,816 5.60% 1,664,795,257
2016-11-04 2016-11-02 10.529 160,048,631 -2,030,298 5.60% 1,685,199,208
2016-11-03 2016-11-01 10.789 162,078,929 +275,488 5.67% 1,748,683,935
2016-11-02 2016-10-31 10.759 161,803,441 -687,083 5.66% 1,740,766,311
2016-11-01 2016-10-28 10.865 162,490,524 +7,546,135 5.68% 1,765,540,567
2016-10-31 2016-10-27 10.927 154,944,389 -2,007,167 5.42% 1,693,019,485
2016-10-28 2016-10-26 10.911 156,951,556 +270,474 5.49% 1,712,552,516
2016-10-27 2016-10-25 11.095 156,681,082 -268,794 5.48% 1,738,334,076
2016-10-26 2016-10-24 11.079 156,949,876 +395,956 5.49% 1,738,917,765
2016-10-25 2016-10-20 10.865 156,553,920 +301,899 5.47% 1,701,036,404
2016-10-24 2016-10-19 11.003 156,252,021 -417,022 5.46% 1,719,246,705
2016-10-20 2016-10-18 10.942 156,669,043 +1,585,050 5.48% 1,714,258,351
2016-10-19 2016-10-17 10.743 155,083,993 +1,079,702 5.42% 1,666,104,971
2016-10-18 2016-10-14 10.713 154,004,291 -3,737,339 5.38% 1,649,798,485
2016-10-17 2016-10-13 10.697 157,741,630 -6,042,244 5.51% 1,687,424,790
2016-10-14 2016-10-12 10.743 163,783,874 -793,594 5.73% 1,759,569,904
2016-10-13 2016-10-11 10.820 164,577,468 -1,731,450 5.75% 1,780,671,037
2016-10-12 2016-10-07 10.865 166,308,918 +273,231 5.81% 1,807,029,321
2016-10-11 2016-10-06 10.972 166,035,687 +196,378 5.80% 1,821,822,026
2016-10-07 2016-10-05 10.804 165,839,309 -996,858 5.80% 1,791,789,363
2016-10-06 2016-10-04 10.804 166,836,167 -423,060 5.83% 1,802,559,787
2016-10-05 2016-10-03 10.759 167,259,227 -847,403 5.85% 1,799,462,519
2016-10-04 2016-09-30 10.697 168,106,630 -57,425 5.88% 1,798,303,307
2016-10-03 2016-09-29 10.896 168,164,055 +172,753 5.88% 1,832,326,074
2016-09-30 2016-09-28 10.835 167,991,302 -137,042 5.87% 1,820,174,778
2016-09-29 2016-09-27 10.911 168,128,344 +4,462,114 5.88% 1,834,506,302
2016-09-28 2016-09-26 10.942 163,666,230 +925,557 5.72% 1,790,820,931
2016-09-27 2016-09-23 11.217 162,740,673 -2,948,160 5.69% 1,825,459,611
2016-09-26 2016-09-22 11.293 165,688,833 -94,535 5.79% 1,871,189,356
2016-09-23 2016-09-21 10.728 165,783,368 +33,307 5.80% 1,778,517,453
2016-09-22 2016-09-20 10.682 165,750,061 +3,364,744 5.79% 1,770,561,162
2016-09-21 2016-09-19 10.697 162,385,317 +1,659,188 5.68% 1,737,100,152
2016-09-20 2016-09-15 10.697 160,726,129 -2,214,764 5.62% 1,719,351,160
2016-09-19 2016-09-14 10.606 162,940,893 -67,596 5.70% 1,728,102,997
2016-09-15 2016-09-13 10.590 163,008,489 +2,652,746 5.70% 1,726,328,805
2016-09-14 2016-09-12 10.743 160,355,743 +1,284,517 5.61% 1,722,740,661
2016-09-13 2016-09-09 11.095 159,071,226 -354,020 5.56% 1,764,852,075
2016-09-12 2016-09-08 10.972 159,425,246 -9,430 5.57% 1,749,289,144
2016-09-09 2016-09-07 10.927 159,434,676 +351,588 5.57% 1,742,083,174
2016-09-08 2016-09-06 11.003 159,083,088 +533,517 5.56% 1,750,397,038
2016-09-07 2016-09-05 10.850 158,549,571 +678,183 5.54% 1,720,297,193
2016-09-06 2016-09-02 10.743 157,871,388 -4,580 5.52% 1,696,050,632
2016-09-05 2016-09-01 10.545 157,875,968 -2,983,151 5.52% 1,664,735,259
2016-09-02 2016-08-31 10.606 160,859,119 -574,246 5.62% 1,706,024,317
2016-09-01 2016-08-30 10.667 161,433,365 +989,946 5.64% 1,721,982,696
2016-08-31 2016-08-29 10.529 160,443,419 -119,422 5.61% 1,689,356,047
2016-08-30 2016-08-26 10.560 160,562,841 -477,365 5.61% 1,695,520,918
2016-08-29 2016-08-25 10.514 161,040,206 -230,027 5.63% 1,693,178,778
2016-08-26 2016-08-24 10.590 161,270,233 -856,039 5.64% 1,707,919,940
2016-08-25 2016-08-23 10.590 162,126,272 -81,141 5.67% 1,716,985,754
2016-08-24 2016-08-22 11.049 162,207,413 -947,520 5.67% 1,792,210,659
2016-08-23 2016-08-19 11.293 163,154,933 -2,120,797 5.70% 1,842,573,023
2016-08-22 2016-08-18 11.355 165,275,730 -1,176,548 5.78% 1,876,626,992
2016-08-19 2016-08-17 11.355 166,452,278 +1,932,518 5.82% 1,889,986,133
2016-08-18 2016-08-16 11.553 164,519,760 -721,640 5.75% 1,900,727,786
2016-08-17 2016-08-15 11.523 165,241,400 -140,361 5.78% 1,904,014,593
2016-08-16 2016-08-12 11.324 165,381,761 +299,045 5.78% 1,872,776,197
2016-08-15 2016-08-11 11.248 165,082,716 +111,242 5.77% 1,856,775,857
2016-08-12 2016-08-10 11.232 164,971,474 +40,004 5.77% 1,853,003,564
2016-08-11 2016-08-09 11.248 164,931,470 -33,832 5.77% 1,855,074,711
2016-08-10 2016-08-08 11.355 164,965,302 -8,028,016 5.77% 1,873,102,230
2016-08-09 2016-08-05 11.018 172,993,318 +399,912 6.05% 1,906,095,491
2016-08-08 2016-08-04 10.850 172,593,406 +1,411,792 6.03% 1,872,675,846
2016-08-05 2016-08-03 10.820 171,181,614 -133,033 5.98% 1,852,125,603
2016-08-04 2016-08-01 10.927 171,314,647 -1,360,935 5.99% 1,871,891,181
2016-08-03 2016-07-29 10.865 172,675,582 -1,425,468 6.04% 1,876,206,300
2016-08-01 2016-07-28 11.156 174,101,050 -7,298,824 6.09% 1,942,246,338
2016-07-29 2016-07-27 11.064 181,399,874 -304,803 6.34% 2,007,038,059
2016-07-28 2016-07-26 11.018 181,704,677 +749,116 6.35% 2,002,080,020
2016-07-27 2016-07-25 11.018 180,955,561 -47,573 6.33% 1,993,826,021
2016-07-26 2016-07-22 10.911 181,003,134 -226,503 6.33% 1,974,987,572
2016-07-25 2016-07-21 11.003 181,229,637 +403,743 6.34% 1,994,076,327
2016-07-22 2016-07-20 10.774 180,825,894 +774,450 6.32% 1,948,183,222
2016-07-21 2016-07-19 10.743 180,051,444 -2,127,406 6.29% 1,934,336,356
2016-07-20 2016-07-18 10.881 182,178,850 -12,537,511 6.37% 1,982,248,102
2016-07-19 2016-07-15 10.850 194,716,361 -3,165,163 6.81% 2,112,714,700
2016-07-18 2016-07-14 11.141 197,881,524 +82,450 6.92% 2,204,513,870
2016-07-15 2016-07-13 11.064 197,799,074 +760,307 6.92% 2,188,481,507
2016-07-14 2016-07-12 11.018 197,038,767 +926,440 6.89% 2,171,035,909
2016-07-13 2016-07-11 10.728 196,112,327 +1,125,835 6.86% 2,103,885,332
2016-07-12 2016-07-08 10.575 194,986,492 +344,196 6.82% 2,062,009,592
2016-07-11 2016-07-07 10.529 194,642,296 -11,024,215 6.81% 2,049,446,103
2016-07-08 2016-07-06 10.514 205,666,511 -3,956,269 7.19% 2,162,380,317
2016-07-07 2016-07-05 10.606 209,622,780 +633,730 7.33% 2,223,197,306
2016-07-06 2016-07-04 10.590 208,989,050 +528,024 7.31% 2,213,282,383
2016-07-05 2016-06-30 10.560 208,461,026 +2,206,721 7.29% 2,201,318,985
2016-07-04 2016-06-29 10.392 206,254,305 +797,615 7.21% 2,143,344,573
2016-06-30 2016-06-28 10.208 205,456,690 +10,278,367 7.18% 2,097,378,494
2016-06-29 2016-06-27 10.178 195,178,323 +284,910 6.82% 1,986,487,663
2016-06-28 2016-06-24 10.132 194,893,413 -12,048,954 6.81% 1,974,652,822
2016-06-27 2016-06-23 10.438 206,942,367 -1,235,637 7.24% 2,159,982,222
2016-06-24 2016-06-22 10.422 208,178,004 +1,050,995 7.28% 2,169,697,935
2016-06-23 2016-06-21 10.529 207,127,009 +9,504,322 7.24% 2,180,901,326
2016-06-22 2016-06-20 10.483 197,622,687 +6,146,755 6.91% 2,071,767,311
2016-06-21 2016-06-17 10.944 191,475,932 +8,437,896 6.69% 2,095,582,078
2016-06-20 2016-06-16 10.788 183,038,036 +234,453 6.40% 1,974,535,045
2016-06-17 2016-06-15 11.054 182,803,583 +129,579 6.56% 2,020,732,757
2016-06-16 2016-06-14 10.819 182,674,004 -3,530,370 6.55% 1,976,336,537
2016-06-15 2016-06-13 10.944 186,204,374 +7,063,465 6.68% 2,037,888,234
2016-06-14 2016-06-10 11.101 179,140,909 -3,194,248 6.43% 1,988,671,694
2016-06-13 2016-06-08 11.619 182,335,157 +6,419,257 6.54% 2,118,476,663
2016-06-10 2016-06-07 11.744 175,915,900 +1,118,650 6.31% 2,065,960,306
2016-06-08 2016-06-06 11.383 174,797,250 -76,087 6.27% 1,989,785,571
2016-06-07 2016-06-03 11.289 174,873,337 -866,110 6.27% 1,974,200,033
2016-06-06 2016-06-02 11.274 175,739,447 -2,202,841 6.30% 1,981,222,296
2016-06-03 2016-06-01 11.321 177,942,288 -259,573 6.38% 2,014,426,513
2016-06-02 2016-05-31 11.587 178,201,861 -2,991,530 6.39% 2,064,865,340
2016-06-01 2016-05-30 11.556 181,193,391 +2,493,219 6.50% 2,093,846,795
2016-05-31 2016-05-27 11.368 178,700,172 +713,189 6.41% 2,031,412,114
2016-05-30 2016-05-26 11.274 177,986,983 +157,529 6.38% 2,006,560,195
2016-05-27 2016-05-25 11.305 177,829,454 +132,957 6.38% 2,010,360,861
2016-05-26 2016-05-24 11.023 177,696,497 -15,944 6.37% 1,958,705,994
2016-05-25 2016-05-23 11.101 177,712,441 +1,076,558 6.37% 1,972,814,043
2016-05-24 2016-05-20 11.117 176,635,883 +572,974 6.34% 1,963,632,582
2016-05-23 2016-05-19 11.242 176,062,909 -618,562 6.32% 1,979,347,695
2016-05-20 2016-05-18 11.305 176,681,471 +514,021 6.34% 1,997,382,921
2016-05-19 2016-05-17 11.493 176,167,450 +471,897 6.32% 2,024,718,745
2016-05-18 2016-05-16 11.289 175,695,553 +2,439,328 6.30% 1,983,482,287
2016-05-17 2016-05-13 11.274 173,256,225 -2,250,873 6.21% 1,953,227,359
2016-05-16 2016-05-12 11.336 175,507,098 +56,762 6.30% 1,989,610,405
2016-05-13 2016-05-11 11.415 175,450,336 -8,042,551 6.29% 2,002,721,888
2016-05-12 2016-05-10 11.525 183,492,887 +121,814 6.58% 2,114,665,274
2016-05-11 2016-05-09 11.305 183,371,073 -14,810,394 6.58% 2,073,008,829
2016-05-10 2016-05-06 11.274 198,181,467 +64,414 7.11% 2,234,225,427
2016-05-09 2016-05-05 11.509 198,117,053 -1,041,658 7.11% 2,280,095,198
2016-05-06 2016-05-04 11.697 199,158,711 +1,292,699 7.14% 2,329,556,216
2016-05-05 2016-05-03 11.634 197,866,012 -3,567,585 7.10% 2,302,025,694
2016-05-04 2016-04-29 11.869 201,433,597 +1,548,070 7.23% 2,390,907,907
2016-05-03 2016-04-28 11.948 199,885,527 +10,491,732 7.17% 2,388,203,782
2016-04-29 2016-04-27 12.042 189,393,795 +687,551 6.79% 2,280,667,780
2016-04-28 2016-04-26 12.058 188,706,244 -673,895 6.77% 2,275,347,175
2016-04-27 2016-04-25 12.120 189,380,139 +129,469 6.79% 2,295,350,363
2016-04-26 2016-04-22 12.434 189,250,670 +2,753,572 6.79% 2,353,128,663
2016-04-25 2016-04-21 12.606 186,497,098 -2,633,448 6.69% 2,351,057,159
2016-04-22 2016-04-20 12.606 189,130,546 -10,449,059 6.78% 2,384,255,460
2016-04-21 2016-04-19 12.779 199,579,605 +2,211,717 7.16% 2,550,403,104
2016-04-20 2016-04-18 12.575 197,367,888 -1,369,689 7.08% 2,481,909,395
2016-04-19 2016-04-15 12.638 198,737,577 +3,487,716 7.13% 2,511,597,796
2016-04-18 2016-04-14 12.653 195,249,861 -9,328,326 7.00% 2,470,582,318
2016-04-15 2016-04-13 12.857 204,578,187 +10,268,070 7.34% 2,630,317,890
2016-04-14 2016-04-12 12.246 194,310,117 +3,801,207 6.97% 2,379,476,982
2016-04-13 2016-04-11 12.136 190,508,910 -1,449,733 6.83% 2,312,018,547
2016-04-12 2016-04-08 12.042 191,958,643 +8,980,129 6.89% 2,311,553,514
2016-04-11 2016-04-07 11.791 182,978,514 +228,960 6.56% 2,157,510,896
2016-04-08 2016-04-06 11.775 182,749,554 +898,684 6.56% 2,151,945,774
2016-04-07 2016-04-05 11.650 181,850,870 -253,287 6.52% 2,118,552,632
2016-04-06 2016-04-01 12.026 182,104,157 +3,198,645 6.53% 2,190,031,112
2016-04-05 2016-03-31 12.246 178,905,512 -14,724,863 6.42% 2,190,835,734
2016-04-01 2016-03-30 11.916 193,630,375 -1,709,865 6.95% 2,307,396,023
2016-03-31 2016-03-29 12.246 195,340,240 +18,256,394 7.01% 2,392,091,631
2016-03-30 2016-03-24 11.901 177,083,846 -493,635 6.35% 2,107,442,734
2016-03-29 2016-03-23 12.199 177,577,481 -1,963,698 6.37% 2,166,219,939
2016-03-24 2016-03-22 12.575 179,541,179 +2,468,175 6.44% 2,257,737,788
2016-03-23 2016-03-21 12.606 177,073,004 +472,588 6.35% 2,232,253,254
2016-03-22 2016-03-18 12.512 176,600,416 -337,413 6.33% 2,209,681,473
2016-03-21 2016-03-17 12.465 176,937,829 +2,222,931 6.35% 2,205,580,349
2016-03-18 2016-03-16 12.120 174,714,898 -15,750,177 6.27% 2,117,602,757
2016-03-17 2016-03-15 12.512 190,465,075 +13,132,394 6.83% 2,383,160,567
2016-03-16 2016-03-14 12.810 177,332,681 +2,351,335 6.36% 2,271,673,424
2016-03-15 2016-03-11 12.575 174,981,346 +4,672,903 6.28% 2,200,397,698
2016-03-14 2016-03-10 11.383 170,308,443 -1,449,929 6.11% 1,938,687,723
2016-03-11 2016-03-09 11.430 171,758,372 -818,618 6.16% 1,963,272,142
2016-03-10 2016-03-08 11.587 172,576,990 +465,944 6.19% 1,999,688,685
2016-03-09 2016-03-07 11.760 172,111,046 +2,809,135 6.17% 2,023,974,648
2016-03-08 2016-03-04 11.775 169,301,911 +269,777 6.07% 1,993,594,643
2016-03-07 2016-03-03 11.634 169,032,134 -612,442 6.06% 1,966,564,706
2016-03-04 2016-03-02 11.681 169,644,576 -1,492,888 6.09% 1,981,669,897
2016-03-03 2016-03-01 11.336 171,137,464 -3,703,877 6.14% 1,940,074,691
2016-03-02 2016-02-29 11.133 174,841,341 -88,541 6.27% 1,946,424,392
2016-03-01 2016-02-26 11.446 174,929,882 +447,078 6.27% 2,002,266,698
2016-02-29 2016-02-25 11.289 174,482,804 -3,629,081 6.26% 1,969,791,183
2016-02-26 2016-02-24 11.509 178,111,885 +2,209,240 6.39% 2,049,859,149
2016-02-25 2016-02-23 11.666 175,902,645 +7,743,457 6.31% 2,052,014,221
2016-02-24 2016-02-22 11.587 168,159,188 +1,022,475 6.03% 1,948,498,612
2016-02-23 2016-02-19 11.540 167,136,713 +1,741,349 6.00% 1,928,789,051
2016-02-22 2016-02-18 11.603 165,395,364 -1,497,978 5.93% 1,919,066,891
2016-02-19 2016-02-17 10.976 166,893,342 -353,798 5.99% 1,831,774,936
2016-02-18 2016-02-16 11.038 167,247,140 -3,304,997 6.00% 1,846,147,599
2016-02-17 2016-02-15 10.976 170,552,137 +884,717 6.12% 1,871,932,853
2016-02-16 2016-02-12 10.537 169,667,420 +300,856 6.09% 1,787,733,547
2016-02-15 2016-02-11 10.741 169,366,564 -4,235,888 6.08% 1,819,086,326
2016-02-12 2016-02-05 11.117 173,602,452 -3,070,116 6.23% 1,929,910,420
2016-02-11 2016-02-04 11.305 176,672,568 +3,070,742 6.34% 1,997,282,272
2016-02-05 2016-02-03 11.133 173,601,826 +2,676,768 6.23% 1,932,625,469
2016-02-04 2016-02-02 11.211 170,925,058 +8,436,438 6.13% 1,916,226,486
2016-02-03 2016-02-01 11.274 162,488,620 +3,377,031 5.83% 1,831,837,315
2016-02-02 2016-01-29 11.258 159,111,589 +1,104,265 5.71% 1,791,271,095
2016-02-01 2016-01-28 10.725 158,007,324 +30,741 5.67% 1,694,604,598
2016-01-29 2016-01-27 10.615 157,976,583 +4,824,922 5.67% 1,676,935,835
2016-01-28 2016-01-26 10.631 153,151,661 +5,915,858 5.49% 1,628,120,205
2016-01-27 2016-01-25 11.446 147,235,803 -4,226,863 5.28% 1,685,277,219
2016-01-26 2016-01-22 11.352 151,462,666 +1,662,668 5.43% 1,719,409,112
2016-01-25 2016-01-21 10.819 149,799,998 -634,798 5.37% 1,620,675,098
2016-01-22 2016-01-20 11.336 150,434,796 -19,343,233 5.40% 1,705,381,940
2016-01-21 2016-01-19 12.089 169,778,029 -720,620 6.09% 2,052,442,156
2016-01-20 2016-01-18 11.556 170,498,649 +1,244,324 6.12% 1,970,259,775
2016-01-19 2016-01-15 11.258 169,254,325 -1,580,270 6.07% 1,905,457,560
2016-01-18 2016-01-14 11.728 170,834,595 -15,539,635 6.13% 2,003,606,727
2016-01-15 2016-01-13 12.058 186,374,230 -2,505,293 6.69% 2,247,228,649
2016-01-14 2016-01-12 11.979 188,879,523 +7,006,555 6.78% 2,262,628,727
2016-01-13 2016-01-11 12.324 181,872,968 -9,089,116 6.52% 2,241,432,997
2016-01-12 2016-01-08 12.998 190,962,084 +6,222,112 6.85% 2,482,199,804
2016-01-11 2016-01-07 12.967 184,739,972 +1,541,151 6.63% 2,395,529,061
2016-01-08 2016-01-06 13.673 183,198,821 -2,595,330 6.57% 2,504,806,722
2016-01-07 2016-01-05 13.594 185,794,151 -1,198,426 6.66% 2,525,725,774
2016-01-06 2016-01-04 14.237 186,992,577 -3,742,453 6.71% 2,662,228,180
2016-01-05 2015-12-31 15.021 190,735,030 -4,876,559 6.84% 2,865,042,257
2016-01-04 2015-12-29 15.209 195,611,589 -83,637 7.02% 2,975,098,686
2015-12-30 2015-12-28 15.131 195,695,226 +7,133,257 7.02% 2,961,028,621
2015-12-29 2015-12-24 15.429 188,561,969 -4,531,364 6.76% 2,909,271,576
2015-12-28 2015-12-22 15.209 193,093,333 +51,659 6.93% 2,936,797,989
2015-12-23 2015-12-21 15.319 193,041,674 +3,495,433 6.92% 2,957,200,014
2015-12-22 2015-12-18 15.115 189,546,241 +767,239 6.80% 2,865,017,446
2015-12-21 2015-12-17 15.099 188,779,002 +3,593,981 6.77% 2,850,460,543
2015-12-18 2015-12-16 14.896 185,185,021 +3,055,817 6.64% 2,758,446,221
2015-12-17 2015-12-15 14.770 182,129,204 +2,791,165 6.53% 2,690,082,214
2015-12-16 2015-12-14 14.786 179,338,039 +8,961,741 6.43% 2,651,668,138
2015-12-15 2015-12-11 14.880 170,376,298 -797,916 6.11% 2,535,189,636
2015-12-14 2015-12-10 15.366 171,174,214 +2,114,684 6.14% 2,630,264,836
2015-12-11 2015-12-09 15.805 169,059,530 +4,789,279 6.06% 2,671,992,595
2015-12-10 2015-12-08 15.930 164,270,251 -690,568 5.89% 2,616,903,388
2015-12-09 2015-12-07 15.993 164,960,819 -3,045,358 5.92% 2,638,250,546
2015-12-08 2015-12-04 16.181 168,006,177 -1,343,465 6.03% 2,718,566,792
2015-12-07 2015-12-03 16.526 169,349,642 -4,534,553 6.07% 2,798,723,243
2015-12-04 2015-12-02 16.401 173,884,195 +6,296,677 6.24% 2,851,851,152
2015-12-03 2015-12-01 15.962 167,587,518 -20,364 6.01% 2,675,004,444
2015-12-02 2015-11-30 15.554 167,607,882 -4,547,566 6.01% 2,607,000,840
2015-12-01 2015-11-27 15.570 172,155,448 -29,108 6.18% 2,680,433,766
2015-11-30 2015-11-26 15.774 172,184,556 -1,272,161 6.18% 2,715,984,184
2015-11-27 2015-11-25 15.993 173,456,717 +6,043,112 6.22% 2,774,127,100
2015-11-26 2015-11-24 15.962 167,413,605 -454,220 6.01% 2,672,228,473
2015-11-25 2015-11-23 16.025 167,867,825 +2,383,861 6.02% 2,690,007,062
2015-11-24 2015-11-20 15.868 165,483,964 -839,262 5.94% 2,625,859,523
2015-11-23 2015-11-19 15.633 166,323,226 +572,718 5.97% 2,600,058,498
2015-11-20 2015-11-18 15.319 165,750,508 +363,671 5.95% 2,539,127,404
2015-11-19 2015-11-17 15.241 165,386,837 -1,118,523 5.93% 2,520,590,338
2015-11-18 2015-11-16 15.037 166,505,360 -1,619,308 5.97% 2,503,697,678
2015-11-17 2015-11-13 15.366 168,124,668 +200,760 6.03% 2,583,405,479
2015-11-16 2015-11-12 15.413 167,923,908 +2,208,602 6.02% 2,588,219,539
2015-11-13 2015-11-11 15.068 165,715,306 +576,774 5.94% 2,497,014,542
2015-11-12 2015-11-10 15.178 165,138,532 -3,328,348 5.92% 2,506,448,801
2015-11-11 2015-11-09 15.523 168,466,880 +92,333 6.04% 2,615,078,850
2015-11-10 2015-11-06 15.664 168,374,547 -2,652,491 6.04% 2,637,405,997
2015-11-09 2015-11-05 15.930 171,027,038 +11,317,877 6.13% 2,724,542,225
2015-11-06 2015-11-04 15.601 159,709,161 -168,933 5.73% 2,491,655,350
2015-11-05 2015-11-03 15.099 159,878,094 -2,047,883 5.74% 2,414,072,507
2015-11-04 2015-11-02 15.699 161,925,977 +496,824 5.81% 2,542,045,553
2015-11-03 2015-10-30 16.055 161,429,153 +9,098,962 5.79% 2,591,664,556
2015-11-02 2015-10-29 15.909 152,330,191 -10,345,887 5.63% 2,423,419,833
2015-10-30 2015-10-28 16.103 162,676,078 +1,525,027 6.02% 2,619,573,597
2015-10-29 2015-10-27 16.394 161,151,051 +1,166,349 5.96% 2,641,913,962
2015-10-28 2015-10-26 16.588 159,984,702 -241,841 5.92% 2,653,831,778
2015-10-27 2015-10-23 16.653 160,226,543 +3,972,742 5.93% 2,668,205,408
2015-10-26 2015-10-22 16.523 156,253,801 -284,518 5.78% 2,581,838,420
2015-10-23 2015-10-20 17.073 156,538,319 -722,429 5.79% 2,672,588,878
2015-10-22 2015-10-19 16.814 157,260,748 +1,052,443 5.82% 2,644,242,304
2015-10-20 2015-10-16 16.976 156,208,305 +600,488 5.78% 2,651,801,377
2015-10-19 2015-10-15 16.976 155,607,817 +715,151 5.76% 2,641,607,457
2015-10-16 2015-10-14 16.653 154,892,666 +600,789 5.73% 2,579,381,926
2015-10-15 2015-10-13 16.523 154,291,877 +5,360,925 5.71% 2,549,420,836
2015-10-14 2015-10-12 16.491 148,930,952 -13,355,339 5.51% 2,456,024,587
2015-10-13 2015-10-09 16.394 162,286,291 -12,184,878 6.00% 2,660,525,112
2015-10-12 2015-10-08 16.523 174,471,169 -216,482 6.45% 2,882,850,622
2015-10-09 2015-10-07 16.976 174,687,651 +1,303,137 6.46% 2,965,507,842
2015-10-08 2015-10-06 16.297 173,384,514 +770,180 6.41% 2,825,650,283
2015-10-07 2015-10-05 16.556 172,614,334 -1,277,673 6.38% 2,857,751,006
2015-10-06 2015-10-02 16.556 173,892,007 -749,830 6.43% 2,878,903,776
2015-10-05 2015-09-30 15.844 174,641,837 +3,598,539 6.46% 2,767,081,427
2015-10-02 2015-09-29 15.101 171,043,298 -355,452 6.33% 2,582,857,885
2015-09-30 2015-09-25 15.618 171,398,750 -840,308 6.34% 2,676,901,244
2015-09-29 2015-09-24 15.683 172,239,058 -1,120,665 6.37% 2,701,163,973
2015-09-25 2015-09-23 15.763 173,359,723 -4,958,585 6.41% 2,732,753,082
2015-09-24 2015-09-22 16.297 178,318,308 -2,832,018 6.60% 2,906,056,405
2015-09-23 2015-09-21 16.750 181,150,326 -3,043,633 6.70% 3,034,215,678
2015-09-22 2015-09-18 17.170 184,193,959 -2,858,248 6.81% 3,162,623,343
2015-09-21 2015-09-17 16.055 187,052,207 -4,718,709 6.92% 3,003,029,912
2015-09-18 2015-09-16 15.844 191,770,916 +1,559,170 7.09% 3,038,480,063
2015-09-17 2015-09-15 15.198 190,211,746 -2,356,898 7.04% 2,890,764,804
2015-09-16 2015-09-14 15.505 192,568,644 +1,643,780 7.12% 2,985,738,390
2015-09-15 2015-09-11 15.699 190,924,864 +287,147 7.06% 2,997,293,643
2015-09-14 2015-09-10 15.634 190,637,717 -1,292,153 7.05% 2,980,457,101
2015-09-11 2015-09-09 14.874 191,929,870 -2,129,872 7.10% 2,854,814,995
2015-09-10 2015-09-08 14.373 194,059,742 +8,159,988 7.18% 2,789,232,927
2015-09-09 2015-09-07 13.985 185,899,754 +4,854,618 6.88% 2,599,815,300
2015-09-08 2015-09-04 13.872 181,045,136 -5,029,790 6.70% 2,511,433,726
2015-09-07 2015-09-02 13.937 186,074,926 +3,366,594 6.88% 2,593,239,891
2015-09-04 2015-09-01 14.098 182,708,332 -817,328 6.76% 2,575,860,922
2015-09-02 2015-08-31 14.648 183,525,660 -7,367,441 6.79% 2,688,268,016
2015-09-01 2015-08-28 15.569 190,893,101 +3,225,432 7.06% 2,972,104,620
2015-08-31 2015-08-27 15.650 187,667,669 +364,926 6.94% 2,937,057,100
2015-08-28 2015-08-26 13.484 187,302,743 +2,337,758 6.93% 2,525,560,409
2015-08-27 2015-08-25 13.743 184,964,985 +2,959,836 6.84% 2,541,885,713
2015-08-26 2015-08-24 13.549 182,005,149 +1,428,322 6.73% 2,465,898,895
2015-08-25 2015-08-21 14.535 180,576,827 -919,843 6.68% 2,624,637,213
2015-08-24 2015-08-20 14.745 181,496,670 -587,840 6.71% 2,676,153,821
2015-08-21 2015-08-19 15.359 182,084,510 -93,927 6.73% 2,796,689,036
2015-08-20 2015-08-18 15.634 182,178,437 -454,119 6.74% 2,848,203,518
2015-08-19 2015-08-17 16.200 182,632,556 -183,252 6.76% 2,958,649,313
2015-08-18 2015-08-14 16.297 182,815,808 +460,177 6.76% 2,979,352,237
2015-08-17 2015-08-13 16.297 182,355,631 +232,563 6.74% 2,971,852,725
2015-08-14 2015-08-12 16.265 182,123,068 -472,704 6.74% 2,962,173,628
2015-08-13 2015-08-11 16.685 182,595,772 +1,287,385 6.75% 3,046,617,885
2015-08-12 2015-08-10 16.976 181,308,387 +216,926 6.71% 3,077,901,846
2015-08-11 2015-08-07 16.620 181,091,461 +1,651,648 6.70% 3,009,807,083
2015-08-10 2015-08-06 15.974 179,439,813 -5,969,628 6.64% 2,866,311,099
2015-08-07 2015-08-05 15.521 185,409,441 -600,732 6.86% 2,877,734,016
2015-08-06 2015-08-04 15.181 186,010,173 +1,239,352 6.88% 2,823,903,565
2015-08-05 2015-08-03 15.165 184,770,821 +713,164 6.83% 2,802,101,094
2015-08-04 2015-07-31 15.812 184,057,657 -3,022,939 6.81% 2,910,317,139
2015-08-03 2015-07-30 16.006 187,080,596 -392,747 6.92% 2,994,411,708
2015-07-31 2015-07-29 16.297 187,473,343 -9,489,916 6.93% 3,055,256,161
2015-07-30 2015-07-28 16.071 196,963,259 +3,478,458 7.29% 3,165,331,347
2015-07-29 2015-07-27 16.152 193,484,801 -3,212,321 7.16% 3,125,071,197
2015-07-28 2015-07-24 17.041 196,697,122 +681,793 7.28% 3,351,862,457
2015-07-27 2015-07-23 17.396 196,015,329 +74,841 7.25% 3,409,964,674
2015-07-24 2015-07-22 17.138 195,940,488 -5,783,390 7.25% 3,357,976,275
2015-07-23 2015-07-21 17.558 201,723,878 +484,145 7.46% 3,541,887,042
2015-07-22 2015-07-20 17.299 201,239,733 +3,824,355 7.44% 3,481,329,120
2015-07-21 2015-07-17 17.202 197,415,378 -3,852,956 7.30% 3,396,019,540
2015-07-20 2015-07-16 16.717 201,268,334 -3,783,568 7.44% 3,364,678,424
2015-07-17 2015-07-15 16.329 205,051,902 +7,991 7.58% 3,348,364,652
2015-07-16 2015-07-14 17.105 205,043,911 +382,832 7.58% 3,507,358,164
2015-07-15 2015-07-13 17.526 204,661,079 +148,568 7.57% 3,586,840,909
2015-07-14 2015-07-10 17.396 204,512,511 +135,301 7.56% 3,557,785,208
2015-07-13 2015-07-09 17.041 204,377,210 +2,122,498 7.56% 3,482,736,760
2015-07-10 2015-07-08 13.823 202,254,712 +24,930,752 7.48% 2,795,840,140
2015-07-09 2015-07-07 15.343 177,323,960 +2,314,449 6.56% 2,720,703,445
2015-07-08 2015-07-06 16.847 175,009,511 -548,624 6.47% 2,948,335,781
2015-07-07 2015-07-03 17.623 175,558,135 +9,155,495 6.49% 3,093,819,905
2015-07-06 2015-07-02 18.334 166,402,640 +2,322,937 6.15% 3,050,849,888
2015-07-03 2015-06-30 19.240 164,079,703 +5,154,055 6.07% 3,156,816,918
2015-07-02 2015-06-29 18.172 158,925,648 +9,334,940 5.88% 2,888,071,061
2015-06-30 2015-06-26 18.755 149,590,708 -17,619,726 5.53% 2,805,499,397
2015-06-29 2015-06-25 18.949 167,210,434 -6,161,449 6.18% 3,168,389,450
2015-06-26 2015-06-24 19.531 173,371,883 -267,310 6.41% 3,386,048,490
2015-06-25 2015-06-23 20.048 173,639,193 -12,107,368 6.42% 3,481,104,147
2015-06-24 2015-06-22 19.078 185,746,561 -4,039,810 6.87% 3,543,646,255
2015-06-23 2015-06-19 18.755 189,786,371 +2,369,126 7.02% 3,559,349,083
2015-06-22 2015-06-18 18.916 187,417,245 -2,141,096 6.93% 3,545,218,313
2015-06-19 2015-06-17 19.240 189,558,341 -11,334,676 7.01% 3,647,014,024
2015-06-18 2015-06-16 17.849 200,893,017 +5,732,127 7.43% 3,585,762,220
2015-06-17 2015-06-15 19.919 195,160,890 +3,535,208 7.22% 3,887,326,962
2015-06-16 2015-06-12 20.986 191,625,682 +6,377,035 7.09% 4,021,388,010
2015-06-15 2015-06-11 20.824 185,248,647 +2,709,769 6.85% 3,857,611,436
2015-06-12 2015-06-10 21.050 182,538,878 +9,338,640 6.75% 3,842,500,509
2015-06-11 2015-06-09 22.182 173,200,238 +6,921,052 6.41% 3,841,936,377
2015-06-10 2015-06-08 25.351 166,279,186 -11,809,393 6.15% 4,215,329,433
2015-06-09 2015-06-05 24.252 178,088,579 -6,162,735 6.59% 4,318,917,422
2015-06-08 2015-06-04 24.252 184,251,314 +11,786,568 6.82% 4,468,373,068
2015-06-05 2015-06-03 24.252 172,464,746 +95,919,339 6.38% 4,182,530,965
2015-06-04 2015-06-02 24.252 76,545,407 -557,903 2.83% 1,856,341,904
2015-06-02 2015-05-29 24.252 77,103,310 -494,815 2.85% 1,869,871,896
2015-05-29 2015-05-27 24.252 77,598,125 +96,613 2.87% 1,881,871,908
2015-05-28 2015-05-26 24.252 77,501,512 +337,092 2.87% 1,879,528,897
2015-05-26 2015-05-21 24.252 77,164,420 -1,290,313 2.85% 1,871,353,906
2015-05-21 2015-05-19 24.252 78,454,733 +154,629 6.27% 1,902,645,948
2015-05-19 2015-05-15 24.252 78,300,104 +21,648 6.25% 1,898,895,961
2015-05-18 2015-05-14 24.252 78,278,456 +445,333 6.25% 1,898,370,964
2015-05-13 2015-05-11 24.252 77,833,123 -989 6.22% 1,887,570,965
2015-05-11 2015-05-07 24.252 77,834,112 -154,630 6.22% 1,887,594,950
2015-05-08 2015-05-06 24.252 77,988,742 +1,176,388 6.23% 1,891,344,961
2015-05-07 2015-05-05 22.732 76,812,354 -5,076,818 6.14% 1,746,079,318
2015-05-06 2015-05-04 22.829 81,889,172 +1,038,787 6.54% 1,869,428,027
2015-05-05 2015-04-30 24.252 80,850,385 -5,521,472 6.46% 1,960,744,133
2015-05-04 2015-04-29 25.125 86,371,857 -2,178,421 6.90% 2,170,055,515
2015-04-30 2015-04-28 25.319 88,550,278 -2,559,428 7.07% 2,241,967,225
2015-04-29 2015-04-27 26.192 91,109,706 -646,178 7.28% 2,386,312,040
2015-04-28 2015-04-24 26.935 91,755,884 -7,609,134 7.33% 2,471,476,546
2015-04-27 2015-04-23 25.836 99,365,018 -1,726,288 7.94% 2,567,189,119
2015-04-24 2015-04-22 26.289 101,091,306 -3,940,423 8.08% 2,657,552,919
2015-04-23 2015-04-21 25.092 105,031,729 -3,169,163 8.39% 2,635,480,483
2015-04-22 2015-04-20 28.617 108,200,892 -1,087,355 8.64% 3,096,361,652
2015-04-21 2015-04-17 32.109 109,288,247 -9,182,993 8.73% 3,509,136,620
2015-04-20 2015-04-16 30.040 118,471,240 -9,573,461 9.46% 3,558,821,589
2015-04-17 2015-04-15 29.716 128,044,701 -13,990,112 10.23% 3,805,000,254
2015-04-16 2015-04-14 28.455 142,034,813 -15,547,442 11.35% 4,041,615,965
2015-04-15 2015-04-13 29.619 157,582,255 -13,265,173 12.59% 4,667,457,295
2015-04-14 2015-04-10 25.157 170,847,428 -870,152 13.65% 4,297,992,077
2015-04-13 2015-04-09 25.157 171,717,580 -3,304,432 13.72% 4,319,882,406
2015-04-10 2015-04-08 23.928 175,022,012 -9,538,381 13.98% 4,187,954,554
2015-04-02 2015-03-31 16.556 184,560,393 +3,341,936 14.74% 3,055,526,367
2015-04-01 2015-03-30 16.556 181,218,457 +2,616,455 14.48% 3,000,198,279
2015-03-31 2015-03-27 16.556 178,602,002 +31,916 14.27% 2,956,881,037
2015-03-30 2015-03-26 16.038 178,570,086 +94,943 14.26% 2,863,966,625
2015-03-27 2015-03-25 15.666 178,475,143 +302,826 14.26% 2,796,076,751
2015-03-26 2015-03-24 15.715 178,172,317 +128,343 14.23% 2,799,974,431
2015-03-25 2015-03-23 16.103 178,043,974 +4,477,309 14.22% 2,867,042,894
2015-03-24 2015-03-20 16.022 173,566,665 +2,482,275 13.86% 2,780,913,920
2015-03-23 2015-03-19 15.780 171,084,390 +9,800,592 13.67% 2,699,651,946
2015-03-20 2015-03-18 15.683 161,283,798 -390,142 12.88% 2,529,356,521
2015-03-19 2015-03-17 15.327 161,673,940 -4,562,524 12.91% 2,477,969,362
2015-03-18 2015-03-16 15.068 166,236,464 +1,832,112 13.28% 2,504,896,452
2015-03-17 2015-03-13 15.101 164,404,352 +189,636 13.13% 2,482,605,760
2015-03-16 2015-03-12 15.230 164,214,716 +929,200 13.12% 2,500,981,902
2015-03-13 2015-03-11 15.198 163,285,516 +5,957,381 13.04% 2,481,550,339
2015-03-12 2015-03-10 15.117 157,328,135 +3,170,786 12.57% 2,378,294,207
2015-03-11 2015-03-09 15.780 154,157,349 -2,122,754 12.31% 2,432,549,148
2015-03-10 2015-03-06 15.780 156,280,103 +1,031,935 12.48% 2,466,045,465
2015-03-09 2015-03-05 15.715 155,248,168 +2,750,109 12.40% 2,439,721,883
2015-03-06 2015-03-04 15.004 152,498,059 -3,347,420 12.18% 2,288,020,256
2015-03-05 2015-03-03 15.020 155,845,479 -493,083 12.45% 2,340,763,274
2015-03-04 2015-03-02 15.731 156,338,562 -784,899 12.49% 2,459,385,035
2015-03-03 2015-02-27 16.232 157,123,461 +1,685,462 12.55% 2,550,482,350
2015-03-02 2015-02-26 16.168 155,437,999 -376,678 12.42% 2,513,071,064
2015-02-27 2015-02-25 15.990 155,814,677 -774,694 12.45% 2,491,450,299
2015-02-26 2015-02-24 16.297 156,589,371 -121,848 12.51% 2,551,939,561
2015-02-25 2015-02-23 15.909 156,711,219 +1,054,573 12.52% 2,493,117,574
2015-02-24 2015-02-18 15.747 155,656,646 -228,233 12.43% 2,451,174,319
2015-02-23 2015-02-16 15.683 155,884,879 -688,363 12.45% 2,444,687,192
2015-02-17 2015-02-13 15.731 156,573,242 -349,220 12.51% 2,463,076,820
2015-02-16 2015-02-12 15.505 156,922,462 -566,982 12.53% 2,433,051,453
2015-02-13 2015-02-11 15.052 157,489,444 +134,218 12.58% 2,370,547,727
2015-02-12 2015-02-10 14.438 157,355,226 -1,238,273 12.57% 2,271,852,873
2015-02-11 2015-02-09 14.519 158,593,499 +2,382,758 12.67% 2,302,551,170
2015-02-09 2015-02-05 14.745 156,210,741 +1,220,337 12.48% 2,303,314,829
2015-02-06 2015-02-04 15.246 154,990,404 +7,245,701 12.38% 2,363,001,927
2015-02-05 2015-02-03 15.117 147,744,703 -3,047,454 11.80% 2,233,423,611
2015-02-04 2015-02-02 14.535 150,792,157 -594,385 12.05% 2,191,724,781
2015-02-03 2015-01-30 15.246 151,386,542 +1,112,332 12.09% 2,308,057,023
2015-02-02 2015-01-29 15.812 150,274,210 -761,396 12.00% 2,376,133,740
2015-01-30 2015-01-28 15.860 151,035,606 -948,188 12.06% 2,395,498,607
2015-01-29 2015-01-27 15.957 151,983,794 -4,225,716 12.14% 2,425,280,680
2015-01-28 2015-01-26 16.103 156,209,510 -1,401,253 12.48% 2,515,442,424
2015-01-27 2015-01-23 16.556 157,610,763 -11,050,948 12.59% 2,609,356,397
2015-01-26 2015-01-22 16.750 168,661,711 -854,792 13.47% 2,825,034,981
2015-01-23 2015-01-21 17.105 169,516,503 -1,884,625 13.54% 2,899,647,631
2015-01-22 2015-01-20 16.653 171,401,128 -6,887,694 13.69% 2,854,292,479
2015-01-21 2015-01-19 16.038 178,288,822 -2,934,869 14.24% 2,859,455,619
2015-01-20 2015-01-16 16.879 181,223,691 -51,955 14.48% 3,058,884,247
2015-01-19 2015-01-15 16.879 181,275,646 -1,328,577 14.48% 3,059,761,198
2015-01-16 2015-01-14 16.426 182,604,223 -2,673,854 14.59% 2,999,522,319
2015-01-15 2015-01-13 16.055 185,278,077 -2,960,846 14.80% 2,974,547,139
2015-01-14 2015-01-12 15.472 188,238,923 -1,078,077 15.04% 2,912,520,158
2015-01-13 2015-01-09 16.362 189,317,000 +4,921,130 15.12% 3,097,545,533
2015-01-12 2015-01-08 16.750 184,395,870 +1,865,806 14.73% 3,088,577,604
2015-01-09 2015-01-07 16.620 182,530,064 -304,820 14.58% 3,033,717,197
2015-01-08 2015-01-06 17.041 182,834,884 -1,198,070 14.60% 3,115,639,809
2015-01-07 2015-01-05 18.884 184,032,954 -2,795,673 14.70% 3,475,249,686
2015-01-06 2015-01-02 19.919 186,828,627 -8,655,542 14.92% 3,721,360,151
2015-01-05 2014-12-31 16.879 195,484,169 -30,623,818 15.62% 3,299,587,608
2014-12-30 2014-12-24 12.756 226,107,987 +14,985 18.06% 2,884,300,329
2014-12-29 2014-12-22 12.756 226,093,002 +61,233 18.06% 2,884,109,176
2014-12-22 2014-12-18 12.756 226,031,769 -1,395,256 18.06% 2,883,328,070
2014-12-19 2014-12-17 12.756 227,427,025 +479,628 18.17% 2,901,126,368
2014-12-18 2014-12-16 12.756 226,947,397 +410,980 18.13% 2,895,008,091
2014-12-16 2014-12-12 12.756 226,536,417 +363,688 18.10% 2,889,765,509
2014-12-15 2014-12-11 12.756 226,172,729 +528,379 18.07% 2,885,126,197
2014-12-11 2014-12-09 12.756 225,644,350 +1,807,928 18.02% 2,878,386,039
2014-12-09 2014-12-05 12.756 223,836,422 +1,090,386 17.88% 2,855,323,574
2014-12-08 2014-12-04 12.756 222,746,036 +379,770 17.79% 2,841,414,288
2014-12-05 2014-12-03 12.756 222,366,266 +742,222 17.76% 2,836,569,830
2014-12-04 2014-12-02 12.756 221,624,044 +1,132,240 17.70% 2,827,101,827
2014-12-03 2014-12-01 12.756 220,491,804 +131,251 17.61% 2,812,658,638
2014-11-24 2014-11-20 12.756 220,360,553 +179,989 17.60% 2,810,984,362
2014-11-21 2014-11-19 12.756 220,180,564 +1,395,121 17.59% 2,808,688,369
2014-11-20 2014-11-18 12.756 218,785,443 -21,029,979 17.48% 2,790,891,793
2014-11-19 2014-11-17 12.756 239,815,422 +2,268,930 19.16% 3,059,156,423
2014-11-18 2014-11-14 12.756 237,546,492 +12,370 18.98% 3,030,213,281
2014-11-14 2014-11-12 12.756 237,534,122 -61,233 18.97% 3,030,055,485
2014-11-13 2014-11-11 12.756 237,595,355 +52,305 18.98% 3,030,836,592
2014-11-12 2014-11-10 12.756 237,543,050 +1,756,380 18.97% 3,030,169,373
2014-11-11 2014-11-07 12.756 235,786,670 +27,833 18.83% 3,007,764,471
2014-11-06 2014-11-04 12.756 235,758,837 +1,951,857 18.83% 3,007,409,425
2014-11-05 2014-11-03 12.756 233,806,980 +3,903,712 18.68% 2,982,510,960
2014-11-03 2014-10-30 12.756 229,903,268 +45,066 18.36% 2,932,714,056
2014-10-31 2014-10-29 12.756 229,858,202 -4,312,494 18.36% 2,932,139,180
2014-10-30 2014-10-28 12.756 234,170,696 +113,290 18.71% 2,987,150,629
2014-10-29 2014-10-27 12.756 234,057,406 +2,624,950 18.70% 2,985,705,468
2014-10-28 2014-10-24 12.756 231,432,456 +3,600,293 18.49% 2,952,220,830
2014-10-27 2014-10-23 12.789 227,832,163 -297,997 18.20% 2,913,661,461
2014-10-24 2014-10-22 12.595 228,130,160 -669,643 18.22% 2,873,212,423
2014-10-23 2014-10-21 12.207 228,799,803 +2,299,579 18.28% 2,792,866,460
2014-10-22 2014-10-20 12.239 226,500,224 +4,481,189 18.09% 2,772,120,395
2014-10-21 2014-10-17 12.336 222,019,035 -3,651,565 17.73% 2,738,812,626
2014-10-20 2014-10-16 12.142 225,670,600 -5,559,540 18.03% 2,740,075,272
2014-10-17 2014-10-15 11.463 231,230,140 -3,541,888 18.47% 2,650,563,725
2014-10-16 2014-10-14 11.172 234,772,028 +909,283 18.75% 2,622,841,047
2014-10-15 2014-10-13 11.237 233,862,745 +1,020,184 18.68% 2,627,806,729
2014-10-14 2014-10-10 11.350 232,842,561 +711,543 18.60% 2,642,695,056
2014-10-13 2014-10-09 11.705 232,131,018 -160,196 18.54% 2,717,185,666
2014-10-10 2014-10-08 11.350 232,291,214 -432,932 18.56% 2,636,437,429
2014-10-09 2014-10-07 11.301 232,724,146 +85,109 18.59% 2,630,063,255
2014-10-08 2014-10-06 11.237 232,639,037 -2,007,434 18.58% 2,614,056,492
2014-10-07 2014-10-03 11.091 234,646,471 +2,485,422 18.74% 2,602,469,901
2014-10-06 2014-09-30 11.043 232,161,049 +252,053 18.54% 2,563,643,510
2014-10-03 2014-09-29 11.220 231,908,996 +35,551 18.52% 2,602,103,932
2014-09-30 2014-09-26 11.382 231,873,445 -1,987,917 18.52% 2,639,193,582
2014-09-29 2014-09-25 11.366 233,861,362 -668,866 18.68% 2,658,039,145
2014-09-26 2014-09-24 11.172 234,530,228 +731,759 18.73% 2,620,139,690
2014-09-25 2014-09-23 11.156 233,798,469 +1,356,286 18.68% 2,608,184,601
2014-09-24 2014-09-22 11.334 232,442,183 -127,291 18.57% 2,634,392,833
2014-09-23 2014-09-19 11.317 232,569,474 +228,852 18.58% 2,632,075,383
2014-09-22 2014-09-18 11.431 232,340,622 -743,448 18.56% 2,655,780,234
2014-09-19 2014-09-17 11.511 233,084,070 +203,731 18.62% 2,683,120,388
2014-09-18 2014-09-16 11.301 232,880,339 +839,700 18.60% 2,631,828,425
2014-09-17 2014-09-15 11.382 232,040,639 -1,318,804 18.54% 2,641,096,591
2014-09-16 2014-09-12 11.544 233,359,443 +32,782 18.64% 2,693,836,072
2014-09-15 2014-09-11 11.641 233,326,661 -205,967 18.64% 2,716,091,743
2014-09-12 2014-09-10 11.576 233,532,628 -231,944 18.65% 2,703,386,630
2014-09-11 2014-09-08 11.366 233,764,572 +92,159 18.67% 2,656,939,041
2014-09-10 2014-09-05 11.479 233,672,413 -1,087,522 18.67% 2,682,337,151
2014-09-08 2014-09-04 11.544 234,759,935 +4,970,611 18.75% 2,710,002,959
2014-09-05 2014-09-03 11.544 229,789,324 -394,615 18.36% 2,652,623,618
2014-09-04 2014-09-02 11.463 230,183,939 -312,599 18.39% 2,638,571,247
2014-09-03 2014-09-01 11.317 230,496,538 +2,352,937 18.41% 2,608,615,194
2014-09-02 2014-08-29 11.301 228,143,601 -418,413 18.22% 2,578,297,578
2014-09-01 2014-08-28 11.172 228,562,014 +800,551 18.26% 2,553,463,618
2014-08-29 2014-08-27 11.317 227,761,463 +3,155,431 18.19% 2,577,661,331
2014-08-28 2014-08-26 11.188 224,606,032 +2,608,786 17.94% 2,512,899,284
2014-08-27 2014-08-25 11.350 221,997,246 -431,354 17.73% 2,519,603,899
2014-08-26 2014-08-22 11.463 222,428,600 -1,279,714 17.77% 2,549,672,714
2014-08-25 2014-08-21 11.447 223,708,314 -902,057 17.87% 2,560,725,081
2014-08-22 2014-08-20 11.511 224,610,371 -582,026 17.94% 2,585,576,379
2014-08-21 2014-08-19 11.560 225,192,397 -467,661 17.99% 2,603,198,817
2014-08-20 2014-08-18 11.544 225,660,058 -428,015 18.03% 2,604,956,527
2014-08-19 2014-08-15 11.544 226,088,073 -552,955 18.06% 2,609,897,412
2014-08-18 2014-08-14 11.608 226,641,028 -472,548 18.10% 2,630,937,604
2014-08-15 2014-08-13 11.786 227,113,576 +1,473,074 18.14% 2,676,814,009
2014-08-14 2014-08-12 11.802 225,640,502 -218,436 18.02% 2,663,100,095
2014-08-13 2014-08-11 11.592 225,858,938 -164,526 18.04% 2,618,207,184
2014-08-12 2014-08-08 11.334 226,023,464 -777,601 18.05% 2,561,646,023
2014-08-11 2014-08-07 11.382 226,801,065 -384,686 18.12% 2,581,459,533
2014-08-08 2014-08-06 11.625 227,185,751 -253,632 18.15% 2,640,934,027
2014-08-07 2014-08-05 11.754 227,439,383 -1,347,133 18.17% 2,673,299,715
2014-08-06 2014-08-04 11.495 228,786,516 -2,579,468 18.28% 2,629,950,645
2014-08-05 2014-08-01 11.188 231,365,984 -1,230,851 18.48% 2,588,529,838
2014-08-04 2014-07-31 11.317 232,596,835 +250,469 18.58% 2,632,385,038
2014-08-01 2014-07-30 11.398 232,346,366 -157,598 18.56% 2,648,332,890
2014-07-31 2014-07-29 11.350 232,503,964 -34,390 18.57% 2,638,852,079
2014-07-30 2014-07-28 11.253 232,538,354 +2,514,895 18.58% 2,616,684,768
2014-07-29 2014-07-25 11.398 230,023,459 -3,328,289 18.37% 2,621,855,906
2014-07-28 2014-07-24 11.431 233,351,748 +6,626,253 18.64% 2,667,337,956
2014-07-25 2014-07-23 11.107 226,725,495 +2,989,224 18.11% 2,518,283,782
2014-07-24 2014-07-22 10.881 223,736,271 +898,707 17.87% 2,434,439,760
2014-07-23 2014-07-21 10.800 222,837,564 +1,520,441 17.80% 2,406,647,241
2014-07-22 2014-07-18 10.703 221,317,123 +240,171 17.68% 2,368,757,368
2014-07-21 2014-07-17 10.800 221,076,952 +1,821,474 17.66% 2,387,632,620
2014-07-18 2014-07-16 10.719 219,255,478 +557,656 17.51% 2,350,236,431
2014-07-17 2014-07-15 10.687 218,697,822 +2,084,455 17.47% 2,337,187,152
2014-07-16 2014-07-14 11.075 216,613,367 +1,590,037 17.30% 2,398,962,158
2014-07-15 2014-07-11 10.897 215,023,330 +687,792 17.18% 2,343,112,024
2014-07-14 2014-07-10 10.832 214,335,538 +1,795,380 17.12% 2,321,755,916
2014-07-11 2014-07-09 10.671 212,540,158 +5,566,724 16.98% 2,267,944,943
2014-07-10 2014-07-08 10.574 206,973,434 +5,674,285 16.53% 2,188,466,618
2014-07-09 2014-07-07 10.557 201,299,149 -2,222,654 16.08% 2,125,214,121
2014-07-08 2014-07-04 10.105 203,521,803 +2,209,347 16.26% 2,056,546,490
2014-07-07 2014-07-03 10.008 201,312,456 +268,437 16.08% 2,014,692,961
2014-07-04 2014-07-02 9.733 201,044,019 -967,981 16.06% 1,956,749,455
2014-07-03 2014-06-30 9.426 202,012,000 +188,029 16.14% 1,904,115,533
2014-07-02 2014-06-27 9.410 201,823,971 +501,387 16.12% 1,899,080,193
2014-06-30 2014-06-26 9.507 201,322,584 -203,493 16.08% 1,913,891,858
2014-06-27 2014-06-25 9.507 201,526,077 -3,119,187 16.10% 1,915,826,383
2014-06-26 2014-06-24 9.361 204,645,264 -1,283,425 16.35% 1,915,701,481
2014-06-25 2014-06-23 9.313 205,928,689 -1,224,820 16.45% 1,917,727,565
2014-06-24 2014-06-20 9.377 207,153,509 +6,801,844 16.55% 1,942,530,563
2014-06-23 2014-06-19 9.410 200,351,665 -316,904 16.00% 1,885,226,402
2014-06-20 2014-06-18 9.523 200,668,569 -1,904,418 16.03% 1,910,918,748
2014-06-19 2014-06-17 10.033 202,572,987 +559,759 16.18% 2,032,386,163
2014-06-18 2014-06-16 10.148 202,013,228 +996,878 16.14% 2,050,066,389
2014-06-17 2014-06-13 10.000 201,016,350 -1,617,670 16.36% 2,010,145,430
2014-06-16 2014-06-12 9.901 202,634,020 -470,317 16.49% 2,006,292,443
2014-06-13 2014-06-11 9.983 203,104,337 +1,700,336 16.53% 2,027,679,107
2014-06-12 2014-06-10 9.819 201,404,001 -1,825,872 16.39% 1,977,523,980
2014-06-11 2014-06-09 9.555 203,229,873 +3,219,557 16.54% 1,941,882,484
2014-06-10 2014-06-06 9.687 200,010,316 +1,364,548 16.28% 1,937,479,549
2014-06-09 2014-06-05 9.572 198,645,768 +4,658,610 16.17% 1,901,353,439
2014-06-06 2014-06-04 9.687 193,987,158 +541,497 15.79% 1,879,133,831
2014-06-05 2014-06-03 9.588 193,445,661 +437,043 15.75% 1,854,767,095
2014-06-04 2014-05-30 9.456 193,008,618 +872,267 15.71% 1,825,139,223
2014-06-03 2014-05-29 9.308 192,136,351 +432,954 15.64% 1,788,403,006
2014-05-30 2014-05-28 9.489 191,703,397 -1,501,436 15.60% 1,819,113,082
2014-05-29 2014-05-27 9.605 193,204,833 +413,221 15.73% 1,855,640,941
2014-05-28 2014-05-26 9.736 192,791,612 +1,722,074 15.69% 1,877,081,029
2014-05-27 2014-05-23 9.572 191,069,538 +2,034,682 15.55% 1,828,836,963
2014-05-26 2014-05-22 9.423 189,034,856 +2,469,073 15.39% 1,781,333,866
2014-05-23 2014-05-21 9.489 186,565,783 -1,169,092 15.19% 1,770,361,203
2014-05-22 2014-05-20 9.341 187,734,875 +1,504,159 15.28% 1,753,619,724
2014-05-21 2014-05-19 9.176 186,230,716 +3,613,347 15.16% 1,708,889,232
2014-05-20 2014-05-16 9.259 182,617,369 +1,608,200 14.86% 1,690,774,939
2014-05-19 2014-05-15 9.456 181,009,169 -1,649,571 14.73% 1,711,669,342
2014-05-16 2014-05-14 9.621 182,658,740 -373,309 14.87% 1,757,359,889
2014-05-15 2014-05-13 9.588 183,032,049 +1,006,418 14.90% 1,754,920,839
2014-05-14 2014-05-12 9.572 182,025,631 -5,044,363 14.82% 1,742,272,503
2014-05-13 2014-05-09 9.753 187,069,994 -46,888 15.23% 1,824,455,370
2014-05-12 2014-05-08 9.819 187,116,882 -442,256 15.23% 1,837,243,150
2014-05-09 2014-05-07 9.654 187,559,138 -546,349 15.27% 1,810,686,439
2014-05-08 2014-05-05 9.654 188,105,487 -858,739 15.31% 1,815,960,865
2014-05-07 2014-05-02 10.198 188,964,226 -1,494,313 15.38% 1,926,981,951
2014-05-05 2014-04-30 9.324 190,458,539 -2,256,967 15.50% 1,775,923,625
2014-05-02 2014-04-29 9.687 192,715,506 -2,717,564 15.69% 1,866,815,468
2014-04-30 2014-04-28 9.885 195,433,070 +2,549,757 15.91% 1,931,775,748
2014-04-29 2014-04-25 9.621 192,883,313 -3,172,494 15.70% 1,855,730,514
2014-04-28 2014-04-24 10.066 196,055,807 -2,372,785 15.96% 1,973,459,988
2014-04-25 2014-04-23 10.198 198,428,592 -2,620,793 16.15% 2,023,495,788
2014-04-24 2014-04-22 9.885 201,049,385 -1,625,726 16.36% 1,987,290,719
2014-04-23 2014-04-17 10.082 202,675,111 +1,313,091 16.50% 2,043,427,561
2014-04-22 2014-04-16 9.983 201,362,020 -2,481,045 16.39% 2,010,284,798
2014-04-17 2014-04-15 10.165 203,843,065 -861,950 16.59% 2,071,994,078
2014-04-16 2014-04-14 10.774 204,705,015 -560,172 16.66% 2,205,533,383
2014-04-15 2014-04-11 10.511 205,265,187 -212,996 16.71% 2,157,463,132
2014-04-14 2014-04-10 10.708 205,478,183 +336,010 16.72% 2,200,323,202
2014-04-11 2014-04-09 10.857 205,142,173 +3,093,631 16.70% 2,227,141,298
2014-04-10 2014-04-08 10.873 202,048,542 +2,332,987 16.45% 2,196,883,674
2014-04-09 2014-04-07 10.626 199,715,555 +1,176,264 16.26% 2,122,164,333
2014-04-08 2014-04-04 10.824 198,539,291 -987,234 16.16% 2,148,915,019
2014-04-07 2014-04-03 10.988 199,526,525 +344,779 16.24% 2,192,471,101
2014-04-04 2014-04-02 11.071 199,181,746 -131,720 16.21% 2,205,089,458
2014-04-03 2014-04-01 10.725 199,313,466 -4,807,931 16.22% 2,137,593,081
2014-04-02 2014-03-31 10.741 204,121,397 +434,616 16.61% 2,192,519,843
2014-04-01 2014-03-28 10.527 203,686,781 +3,340,617 16.58% 2,144,228,716
2014-03-31 2014-03-27 10.527 200,346,164 +1,398,540 16.31% 2,109,061,746
2014-03-28 2014-03-26 10.626 198,947,624 -2,731,006 16.19% 2,114,004,349
2014-03-27 2014-03-25 9.950 201,678,630 -1,492,433 16.42% 2,006,800,618
2014-03-26 2014-03-24 10.412 203,171,063 -122,616 16.54% 2,115,369,976
2014-03-25 2014-03-21 10.560 203,293,679 +5,298,238 16.55% 2,146,788,745
2014-03-24 2014-03-20 10.132 197,995,441 -307,114 16.12% 2,006,031,328
2014-03-21 2014-03-19 10.198 198,302,555 +3,178,380 16.14% 2,022,210,513
2014-03-20 2014-03-18 10.379 195,124,175 -1,984,687 15.88% 2,025,158,570
2014-03-19 2014-03-17 9.176 197,108,862 -1,100,501 16.04% 1,808,709,213
2014-03-18 2014-03-14 9.028 198,209,363 -285,899 16.13% 1,789,419,350
2014-03-17 2014-03-13 9.028 198,495,262 +848,201 16.16% 1,792,000,425
2014-03-14 2014-03-12 8.929 197,647,061 -80,124 16.09% 1,764,806,328
2014-03-13 2014-03-11 8.962 197,727,185 -1,814,947 16.09% 1,772,036,602
2014-03-12 2014-03-10 8.830 199,542,132 -1,562,822 16.24% 1,762,003,646
2014-03-11 2014-03-07 9.209 201,104,954 -1,205,634 16.37% 1,852,004,263
2014-03-10 2014-03-06 9.324 202,310,588 -2,068,675 16.47% 1,886,437,619
2014-03-07 2014-03-05 9.341 204,379,263 +18,210 16.64% 1,909,093,911
2014-03-06 2014-03-04 9.324 204,361,053 +60,094 16.63% 1,905,557,104
2014-03-05 2014-03-03 9.456 204,300,959 -523,239 16.63% 1,931,922,509
2014-03-04 2014-02-28 9.621 204,824,198 -12,572 16.67% 1,970,613,779
2014-03-03 2014-02-27 9.588 204,836,770 -691,986 16.67% 1,963,985,642
2014-02-28 2014-02-26 9.605 205,528,756 -569,371 16.73% 1,974,006,386
2014-02-27 2014-02-25 9.621 206,098,127 +155,390 16.78% 1,982,870,251
2014-02-26 2014-02-24 9.572 205,942,737 +390,911 16.76% 1,971,196,946
2014-02-25 2014-02-21 9.753 205,551,826 -122,615 16.73% 2,004,704,895
2014-02-24 2014-02-20 9.769 205,674,441 +3,258 16.74% 2,009,289,080
2014-02-21 2014-02-19 9.802 205,671,183 +214,273 16.74% 2,016,033,836
2014-02-20 2014-02-18 9.918 205,456,910 -719,908 16.72% 2,037,626,820
2014-02-19 2014-02-17 9.967 206,176,818 +1,203,849 16.78% 2,054,956,402
2014-02-18 2014-02-14 9.802 204,972,969 +93,478 16.68% 2,009,189,790
2014-02-17 2014-02-13 9.374 204,879,491 +392,847 16.68% 1,920,517,009
2014-02-14 2014-02-12 9.522 204,486,644 -1,130,851 16.64% 1,947,153,505
2014-02-13 2014-02-11 9.621 205,617,495 -111,125 16.74% 1,978,246,090
2014-02-12 2014-02-10 9.390 205,728,620 +289,460 16.75% 1,931,865,886
2014-02-11 2014-02-07 9.407 205,439,160 +1,143,598 16.72% 1,932,532,222
2014-02-10 2014-02-06 9.094 204,295,562 +245,231 16.63% 1,857,827,620
2014-02-07 2014-02-05 8.979 204,050,331 -130,507 16.61% 1,832,066,404
2014-02-06 2014-02-04 8.913 204,180,838 -790,996 16.62% 1,819,783,203
2014-02-05 2014-01-30 9.324 204,971,834 +7,284 16.68% 1,911,252,309
2014-02-04 2014-01-28 9.440 204,964,550 -1,218,260 16.68% 1,934,820,946
2014-01-29 2014-01-27 9.621 206,182,810 -2,475,975 16.78% 1,983,684,986
2014-01-28 2014-01-24 10.033 208,658,785 -1,210,369 16.98% 2,093,444,115
2014-01-27 2014-01-23 10.395 209,869,154 +432,643 17.08% 2,181,651,495
2014-01-24 2014-01-22 9.852 209,436,511 +4,740,049 17.05% 2,063,293,373
2014-01-23 2014-01-21 9.407 204,696,462 -619,737 16.66% 1,925,545,785
2014-01-21 2014-01-17 9.588 205,316,199 +184,530 16.71% 1,968,582,433
2014-01-20 2014-01-16 9.654 205,131,669 +286,506 16.70% 1,980,330,766
2014-01-17 2014-01-15 9.983 204,845,163 -78,303 16.67% 2,045,058,532
2014-01-16 2014-01-14 9.835 204,923,466 +460,717 16.68% 2,015,456,499
2014-01-15 2014-01-13 9.950 204,462,749 +523,542 16.64% 2,034,503,958
2014-01-14 2014-01-10 9.868 203,939,207 +943,287 16.60% 2,012,495,665
2014-01-13 2014-01-09 10.362 202,995,920 +3,870,036 16.52% 2,103,513,771
2014-01-10 2014-01-08 10.577 199,125,884 +666,129 16.21% 2,106,057,139
2014-01-09 2014-01-07 10.379 198,459,755 +1,430,135 16.15% 2,059,777,953
2014-01-08 2014-01-06 10.214 197,029,620 +754,795 16.04% 2,012,475,557
2014-01-07 2014-01-03 10.395 196,274,825 +814,602 15.98% 2,040,334,453
2014-01-06 2014-01-02 10.544 195,460,223 -2,598,044 15.91% 2,060,847,088
2014-01-03 2013-12-31 10.478 198,058,267 +1,777,295 16.12% 2,075,188,229
2014-01-02 2013-12-27 10.675 196,280,972 -317,584 15.98% 2,095,369,465
2013-12-30 2013-12-24 10.824 196,598,556 +40,062 16.00% 2,127,909,229
2013-12-27 2013-12-20 10.395 196,558,494 -2,678,230 16.00% 2,043,283,275
2013-12-23 2013-12-19 10.445 199,236,724 +30,351 16.22% 2,080,971,129
2013-12-20 2013-12-18 10.445 199,206,373 -2,094,776 16.21% 2,080,654,122
2013-12-19 2013-12-17 10.609 201,301,149 -120,187 16.38% 2,135,696,452
2013-12-18 2013-12-16 10.560 201,421,336 -507,992 16.39% 2,127,016,734
2013-12-17 2013-12-13 10.988 201,929,328 -624,768 16.44% 2,218,873,988
2013-12-16 2013-12-12 11.087 202,554,096 -978,493 16.49% 2,245,760,811
2013-12-13 2013-12-11 10.857 203,532,589 -317,160 16.57% 2,209,666,729
2013-12-12 2013-12-10 11.285 203,849,749 +627,644 16.59% 2,300,425,417
2013-12-11 2013-12-09 11.614 203,222,105 +134,304 16.54% 2,360,301,419
2013-12-10 2013-12-06 12.010 203,087,801 +449,791 16.53% 2,439,039,145
2013-12-09 2013-12-05 11.894 202,638,010 +794 16.49% 2,410,268,996
2013-12-06 2013-12-04 11.894 202,637,216 +1,740,285 16.49% 2,410,259,552
2013-12-05 2013-12-03 11.911 200,896,931 -325,724 16.35% 2,392,869,447
2013-12-04 2013-12-02 11.845 201,222,655 +589,402 16.38% 2,383,489,100
2013-12-03 2013-11-29 11.862 200,633,253 -3,200,163 16.33% 2,379,812,910
2013-12-02 2013-11-28 11.697 203,833,416 +2,171,866 16.59% 2,384,191,506
2013-11-29 2013-11-27 11.713 201,661,550 +1,169,123 16.41% 2,362,109,937
2013-11-28 2013-11-26 11.763 200,492,427 -553,589 16.32% 2,358,324,647
2013-11-27 2013-11-25 11.614 201,046,016 -511,099 16.36% 2,335,027,466
2013-11-26 2013-11-22 11.334 201,557,115 -991,161 16.41% 2,284,514,804
2013-11-25 2013-11-21 11.417 202,548,276 -341,823 16.49% 2,312,433,171
2013-11-22 2013-11-20 11.664 202,890,099 -244,623 16.51% 2,366,472,798
2013-11-21 2013-11-19 11.532 203,134,722 +315,287 16.53% 2,342,553,990
2013-11-20 2013-11-18 11.483 202,819,435 -1,037,373 16.51% 2,328,894,159
2013-11-19 2013-11-15 11.153 203,856,808 -1,796,003 16.59% 2,273,637,865
2013-11-18 2013-11-14 10.939 205,652,811 -2,078,098 16.74% 2,249,625,025
2013-11-15 2013-11-13 11.351 207,730,909 -440,468 16.91% 2,357,912,845
2013-11-14 2013-11-12 11.466 208,171,377 +3,767,414 16.94% 2,386,918,879
2013-11-13 2013-11-11 11.351 204,403,963 -33,385 16.64% 2,320,149,333
2013-11-12 2013-11-08 10.774 204,437,348 +416,077 16.64% 2,202,649,485
2013-11-11 2013-11-07 10.824 204,021,271 +1,343,067 16.61% 2,208,249,920
2013-11-08 2013-11-06 10.890 202,678,204 +1,034,721 16.50% 2,207,069,004
2013-11-07 2013-11-05 10.774 201,643,483 +846,314 16.41% 2,172,547,816
2013-11-06 2013-11-04 10.906 200,797,169 +1,167,878 16.34% 2,189,893,426
2013-11-05 2013-11-01 10.577 199,629,291 -37,027 16.25% 2,111,381,429
2013-11-04 2013-10-31 10.642 199,666,318 -327,783 16.25% 2,124,930,510
2013-11-01 2013-10-30 10.708 199,994,101 +2,985,135 16.28% 2,141,597,975
2013-10-31 2013-10-29 10.280 197,008,966 +331,792 16.04% 2,025,246,947
2013-10-30 2013-10-28 10.214 196,677,174 -200,312 16.01% 2,008,875,646
2013-10-29 2013-10-25 10.511 196,877,486 +125,860 16.02% 2,069,303,245
2013-10-28 2013-10-24 10.395 196,751,626 +2,107,484 16.01% 2,045,290,939
2013-10-25 2013-10-23 10.412 194,644,142 +1,201,346 15.84% 2,026,589,653
2013-10-24 2013-10-22 10.181 193,442,796 +2,268,986 15.75% 1,969,465,787
2013-10-23 2013-10-21 9.736 191,173,810 -1,282,603 15.56% 1,861,329,589
2013-10-22 2013-10-18 9.555 192,456,413 +61,915 15.66% 1,838,940,958
2013-10-21 2013-10-17 9.473 192,394,498 +3,092,086 15.66% 1,822,501,514
2013-10-18 2013-10-16 9.423 189,302,412 +1,171,520 15.41% 1,783,855,129
2013-10-17 2013-10-15 9.522 188,130,892 -419,366 15.31% 1,791,411,501
2013-10-16 2013-10-11 9.044 188,550,258 -357,527 15.35% 1,705,323,907
2013-10-15 2013-10-10 8.929 188,907,785 -216,228 15.38% 1,686,772,637
2013-10-11 2013-10-09 8.995 189,124,013 -654,352 15.39% 1,701,166,110
2013-10-09 2013-10-07 8.847 189,778,365 +275,172 15.45% 1,678,913,771
2013-10-08 2013-10-04 9.028 189,503,193 -1,191,562 15.42% 1,710,820,696
2013-10-07 2013-10-03 8.913 190,694,755 +1,492,626 15.52% 1,699,587,069
2013-10-04 2013-10-02 8.929 189,202,129 +706,909 15.40% 1,689,400,858
2013-10-03 2013-09-30 8.913 188,495,220 +25,494 15.34% 1,679,983,482
2013-10-02 2013-09-27 9.077 188,469,726 -1,863,463 15.34% 1,710,805,363
2013-09-30 2013-09-26 9.044 190,333,189 -790,558 15.49% 1,721,449,447
2013-09-27 2013-09-25 9.143 191,123,747 +753,901 15.56% 1,747,491,369
2013-09-26 2013-09-24 9.127 190,369,846 +93,671 15.50% 1,737,462,053
2013-09-25 2013-09-23 9.292 190,276,175 +1,393,685 15.49% 1,767,953,839
2013-09-24 2013-09-19 9.324 188,882,490 +426,118 15.37% 1,761,227,814
2013-09-23 2013-09-18 9.456 188,456,372 -527,488 15.34% 1,782,092,012
2013-09-19 2013-09-17 9.407 188,983,860 -135,969 15.38% 1,777,739,935
2013-09-18 2013-09-16 9.522 189,119,829 +757,543 15.39% 1,800,828,312
2013-09-17 2013-09-13 9.423 188,362,286 -653,745 15.33% 1,774,996,031
2013-09-16 2013-09-12 9.572 189,016,031 -2,743,058 15.38% 1,809,181,661
2013-09-13 2013-09-11 9.736 191,759,089 -1,202,679 15.61% 1,867,028,054
2013-09-12 2013-09-10 9.588 192,961,768 -4,287,280 15.71% 1,850,127,503
2013-09-11 2013-09-09 9.390 197,249,048 -5,002,939 16.06% 1,852,239,649
2013-09-10 2013-09-06 9.341 202,251,987 -1,120,069 16.46% 1,889,223,159
2013-09-09 2013-09-05 9.506 203,372,056 -4,802,020 16.55% 1,933,189,810
2013-09-06 2013-09-04 9.473 208,174,076 -1,433,747 16.94% 1,971,977,227
2013-09-05 2013-09-03 9.539 209,607,823 -1,448,649 17.06% 1,999,371,311
2013-09-04 2013-09-02 9.440 211,056,472 -524,453 17.18% 1,992,327,370
2013-09-03 2013-08-30 9.292 211,580,925 +361,168 17.22% 1,965,907,232
2013-09-02 2013-08-29 9.456 211,219,757 -481,962 17.19% 1,997,348,446
2013-08-30 2013-08-28 9.605 211,701,719 -211,590 17.23% 2,033,294,773
2013-08-29 2013-08-27 9.769 211,913,309 -1,352,062 17.25% 2,070,238,264
2013-08-28 2013-08-26 9.555 213,265,371 +1,078,649 17.36% 2,037,772,706
2013-08-27 2013-08-23 9.670 212,186,722 +164,498 17.27% 2,051,935,522
2013-08-26 2013-08-22 9.753 212,022,224 +1,491,930 17.26% 2,067,809,363
2013-08-23 2013-08-21 9.868 210,530,294 +1,647,947 17.14% 2,077,537,274
2013-08-22 2013-08-20 9.852 208,882,347 -6,390,154 17.00% 2,057,833,948
2013-08-21 2013-08-19 9.736 215,272,501 -3,793 17.52% 2,095,962,182
2013-08-20 2013-08-16 9.753 215,276,294 -920,507 17.52% 2,099,545,641
2013-08-19 2013-08-15 9.506 216,196,801 -1,626,292 17.60% 2,055,097,740
2013-08-16 2013-08-13 9.292 217,823,093 -716,267 17.73% 2,023,906,427
2013-08-15 2013-08-12 9.456 218,539,360 -1,705,196 17.79% 2,066,564,498
2013-08-13 2013-08-09 9.275 220,244,556 -531,107 17.93% 2,042,777,107
2013-08-12 2013-08-08 9.143 220,775,663 -1,347,552 17.97% 2,018,606,121
2013-08-09 2013-08-07 9.209 222,123,215 +877,748 18.08% 2,045,564,432
2013-08-08 2013-08-06 9.292 221,245,467 +1,470,167 18.01% 2,055,705,465
2013-08-07 2013-08-05 9.094 219,775,300 +380,592 17.89% 1,998,597,612
2013-08-06 2013-08-02 9.028 219,394,708 +2,608,525 17.86% 1,980,679,065
2013-08-05 2013-08-01 9.176 216,786,183 +4,750,425 17.65% 1,989,272,133
2013-08-02 2013-07-31 8.517 212,035,758 +1,162,025 17.26% 1,805,955,543
2013-08-01 2013-07-30 8.484 210,873,733 -1,546,043 17.16% 1,789,110,317
2013-07-31 2013-07-29 8.583 212,419,776 -211,238 17.29% 1,823,224,192
2013-07-30 2013-07-26 8.814 212,631,014 +614,532 17.31% 1,874,078,582
2013-07-29 2013-07-25 8.979 212,016,482 +1,366,370 17.26% 1,903,590,511
2013-07-26 2013-07-24 8.764 210,650,112 -1,658,339 17.15% 1,846,208,438
2013-07-25 2013-07-23 8.583 212,308,451 -753,901 17.28% 1,822,268,676
2013-07-24 2013-07-22 8.007 213,062,352 -1,103,536 17.34% 1,705,887,517
2013-07-23 2013-07-19 8.089 214,165,888 -1,383,223 17.43% 1,732,364,180
2013-07-22 2013-07-18 7.924 215,549,111 -1,414,245 17.54% 1,708,042,675
2013-07-19 2013-07-17 8.039 216,963,356 -2,216,299 17.66% 1,744,269,621
2013-07-18 2013-07-16 7.908 219,179,655 +438,038 17.84% 1,733,200,802
2013-07-17 2013-07-15 7.776 218,741,617 +4,934,954 17.80% 1,700,907,992
2013-07-16 2013-07-12 7.743 213,806,663 +3,419,262 17.40% 1,655,489,758
2013-07-15 2013-07-11 7.232 210,387,401 +595,613 17.12% 1,521,569,008
2013-07-12 2013-07-10 6.936 209,791,788 -1,140,221 17.08% 1,455,050,227
2013-07-11 2013-07-09 6.952 210,932,009 -450,028 17.17% 1,466,433,404
2013-07-10 2013-07-08 7.035 211,382,037 -5,983,781 17.21% 1,486,973,945
2013-07-09 2013-07-05 7.315 217,365,818 -2,955,851 17.69% 1,589,943,256
2013-07-08 2013-07-04 7.315 220,321,669 -874,905 17.93% 1,611,564,113
2013-07-05 2013-07-03 7.380 221,196,574 -3,553,410 18.00% 1,632,539,940
2013-07-04 2013-07-02 7.512 224,749,984 +1,966,044 18.29% 1,688,386,679
2013-07-03 2013-06-28 7.512 222,783,940 +104,626 18.13% 1,673,617,190
2013-07-02 2013-06-27 7.413 222,679,314 +1,584,984 18.12% 1,650,820,272
2013-06-28 2013-06-26 7.529 221,094,330 +5,186,831 18.00% 1,664,566,731
2013-06-27 2013-06-25 7.463 215,907,499 +2,736,484 17.57% 1,611,288,597
2013-06-26 2013-06-24 7.529 213,171,015 -686,366 17.35% 1,604,913,973
2013-06-25 2013-06-21 7.858 213,857,381 -967,451 17.41% 1,680,544,543
2013-06-24 2013-06-20 8.039 214,824,832 -306,643 17.49% 1,727,077,029
2013-06-21 2013-06-19 8.171 215,131,475 +136,275 17.51% 1,757,895,427
2013-06-20 2013-06-18 8.204 214,995,200 -385,449 17.50% 1,763,865,686
2013-06-19 2013-06-17 8.254 215,380,649 -643,858 17.53% 1,777,672,737
2013-06-18 2013-06-14 8.122 216,024,507 +374,054 17.58% 1,754,516,056
2013-06-17 2013-06-13 8.122 215,650,453 +287,113 17.55% 1,751,478,050
2013-06-14 2013-06-11 8.369 215,363,340 +1,552,113 17.53% 1,802,365,622
2013-06-13 2013-06-10 8.385 213,811,227 +778,613 17.40% 1,792,898,456
2013-06-11 2013-06-07 8.600 213,032,614 +5,096,468 17.34% 1,831,993,820
2013-06-10 2013-06-06 8.583 207,936,146 -2,754,712 16.92% 1,784,740,663
2013-06-07 2013-06-05 8.616 210,690,858 +8,379,711 17.15% 1,815,326,659
2013-06-06 2013-06-04 8.682 202,311,147 +178,663 16.47% 1,756,458,255
2013-06-04 2013-05-31 9.449 202,132,484 +998,029 16.45% 1,909,856,242
2013-06-03 2013-05-30 9.600 201,134,455 +5,819,465 16.37% 1,930,860,201
2013-05-31 2013-05-29 9.802 195,314,990 -89,102 16.22% 1,914,398,654
2013-05-30 2013-05-28 9.953 195,404,092 -5,144,651 16.23% 1,944,838,802
2013-05-29 2013-05-27 9.398 200,548,743 +2,245,969 16.66% 1,884,777,123
2013-05-28 2013-05-24 9.499 198,302,774 +1,778,771 16.47% 1,883,672,888
2013-05-27 2013-05-23 9.398 196,524,003 +774,431 16.32% 1,846,952,215
2013-05-24 2013-05-22 9.482 195,749,572 +842,188 16.26% 1,856,129,080
2013-05-23 2013-05-21 9.549 194,907,384 +3,800,779 16.19% 1,861,250,717
2013-05-22 2013-05-20 9.667 191,106,605 +7,009,037 15.87% 1,847,446,165
2013-05-21 2013-05-16 9.381 184,097,568 +285,724 15.29% 1,727,072,226
2013-05-20 2013-05-15 9.650 183,811,844 +172,582 15.27% 1,773,836,692
2013-05-16 2013-05-14 9.600 183,639,262 +8,259,408 15.25% 1,762,909,007
2013-05-15 2013-05-13 9.667 175,379,854 +4,804,482 14.57% 1,695,414,131
2013-05-14 2013-05-10 9.734 170,575,372 +301,526 14.17% 1,660,439,822
2013-05-13 2013-05-09 9.516 170,273,846 +6,959,448 14.14% 1,620,289,533
2013-05-10 2013-05-08 9.533 163,314,398 +4,551,135 13.57% 1,556,810,611
2013-05-09 2013-05-07 9.264 158,763,263 +10,036,325 13.19% 1,470,719,548
2013-05-08 2013-05-06 8.810 148,726,938 +2,674,206 12.35% 1,310,234,931
2013-05-07 2013-05-03 8.692 146,052,732 +597,081 12.13% 1,269,487,643
2013-05-06 2013-05-02 8.759 145,455,651 -2,029,957 12.08% 1,274,079,628
2013-05-03 2013-04-30 8.591 147,485,608 +1,074,153 12.25% 1,267,064,703
2013-05-02 2013-04-29 8.423 146,411,455 +2,039,237 12.16% 1,233,221,343
2013-04-30 2013-04-26 8.642 144,372,218 +3,611,599 11.99% 1,247,598,941
2013-04-29 2013-04-25 8.608 140,760,619 +1,424,783 11.69% 1,211,656,116
2013-04-26 2013-04-24 8.608 139,335,836 -697,070 11.57% 1,199,391,698
2013-04-25 2013-04-23 8.574 140,032,906 +1,641,364 11.63% 1,200,683,458
2013-04-24 2013-04-22 8.675 138,391,542 +418,740 11.50% 1,200,570,035
2013-04-23 2013-04-19 8.642 137,972,802 +544,015 11.46% 1,192,298,103
2013-04-22 2013-04-18 8.524 137,428,787 -6,673,756 11.42% 1,171,423,473
2013-04-19 2013-04-17 8.524 144,102,543 +2,519,005 11.97% 1,228,309,622
2013-04-18 2013-04-16 8.759 141,583,538 +1,942,865 11.76% 1,240,162,896
2013-04-17 2013-04-15 8.625 139,640,673 +858,488 11.60% 1,204,363,397
2013-04-16 2013-04-12 8.826 138,782,185 -3,281,198 11.53% 1,224,958,213
2013-04-15 2013-04-11 9.264 142,063,383 +2,840,230 11.80% 1,316,018,520
2013-04-12 2013-04-10 9.398 139,223,153 +107,190 11.56% 1,308,433,102
2013-04-11 2013-04-09 9.062 139,115,963 +1,547,210 11.56% 1,260,648,413
2013-04-10 2013-04-08 8.843 137,568,753 -1,761,724 11.43% 1,216,560,733
2013-04-09 2013-04-05 8.675 139,330,477 +1,488,907 11.57% 1,208,715,455
2013-04-08 2013-04-03 8.557 137,841,570 +246,008 11.45% 1,179,576,857
2013-04-05 2013-04-02 8.995 137,595,562 -3,722,051 11.43% 1,237,617,547
2013-04-03 2013-03-28 9.264 141,317,613 +679,580 11.74% 1,309,110,004
2013-04-02 2013-03-27 9.331 140,638,033 -91,600 11.68% 1,312,272,466
2013-03-28 2013-03-26 9.095 140,729,633 +305,854 11.69% 1,280,003,243
2013-03-27 2013-03-25 9.264 140,423,779 -2,427,002 11.66% 1,300,829,882
2013-03-26 2013-03-22 9.566 142,850,781 +1,800,729 11.87% 1,366,542,476
2013-03-25 2013-03-21 9.516 141,050,052 +901,493 11.72% 1,342,202,154
2013-03-22 2013-03-20 9.533 140,148,559 +1,147,424 11.64% 1,335,979,965
2013-03-21 2013-03-19 9.297 139,001,135 -238,214 11.55% 1,292,324,945
2013-03-20 2013-03-18 9.432 139,239,349 +213,292 11.57% 1,313,267,193
2013-03-19 2013-03-15 9.566 139,026,057 +1,215,179 11.55% 1,329,954,312
2013-03-18 2013-03-14 9.516 137,810,878 +2,691,821 11.45% 1,311,378,867
2013-03-15 2013-03-13 9.264 135,119,057 -956,321 11.22% 1,251,689,054
2013-03-14 2013-03-12 9.902 136,075,378 +2,290,494 11.30% 1,347,482,377
2013-03-13 2013-03-11 10.222 133,784,884 +303,349 11.11% 1,367,536,339
2013-03-12 2013-03-08 10.592 133,481,535 -842,272 11.09% 1,413,806,557
2013-03-11 2013-03-07 10.356 134,323,807 +2,539,265 11.16% 1,391,111,542
2013-03-08 2013-03-06 10.323 131,784,542 +630,430 10.95% 1,360,382,675
2013-03-07 2013-03-05 10.457 131,154,112 -518,310 10.89% 1,371,514,949
2013-03-06 2013-03-04 10.474 131,672,422 -38,572 10.94% 1,379,148,783
2013-03-05 2013-03-01 10.625 131,710,994 +743,081 10.94% 1,399,482,124
2013-03-04 2013-02-28 10.676 130,967,913 +367,587 10.88% 1,398,192,223
2013-03-01 2013-02-27 10.289 130,600,326 -988,832 10.85% 1,343,766,880
2013-02-27 2013-02-25 10.424 131,589,158 +3,820,690 10.93% 1,371,639,702
2013-02-26 2013-02-22 10.457 127,768,468 +1,153,856 10.61% 1,336,110,330
2013-02-25 2013-02-21 10.945 126,614,612 -32,714 10.52% 1,385,776,099
2013-02-22 2013-02-20 11.046 126,647,326 +3,894,265 10.52% 1,398,909,579
2013-02-21 2013-02-19 10.878 122,753,061 -317,029 10.20% 1,335,256,993
2013-02-20 2013-02-18 11.029 123,070,090 -524,071 10.22% 1,357,327,372
2013-02-19 2013-02-15 10.995 123,594,161 -939,632 10.27% 1,358,951,483
2013-02-18 2013-02-14 11.046 124,533,793 -552,570 10.34% 1,375,564,107
2013-02-15 2013-02-08 11.012 125,086,363 -3,078,215 10.39% 1,377,461,645
2013-02-14 2013-02-07 10.928 128,164,578 +2,654,122 10.65% 1,400,585,475
2013-02-07 2013-02-05 11.079 125,510,456 +961,433 10.43% 1,390,572,293
2013-02-06 2013-02-04 10.642 124,549,023 +422,308 10.35% 1,325,477,271
2013-02-05 2013-02-01 10.777 124,126,715 -2,772,367 10.31% 1,337,677,867
2013-02-04 2013-01-31 10.743 126,899,082 -208,181 10.54% 1,363,287,926
2013-02-01 2013-01-30 10.844 127,107,263 -233,757 10.56% 1,378,346,258
2013-01-31 2013-01-29 10.794 127,341,020 -309,891 10.58% 1,374,458,407
2013-01-30 2013-01-28 10.709 127,650,911 -1,064,634 10.60% 1,367,072,668
2013-01-29 2013-01-25 10.525 128,715,545 -721,096 10.69% 1,354,670,217
2013-01-28 2013-01-24 10.525 129,436,641 -4,646,847 10.75% 1,362,259,412
2013-01-25 2013-01-23 10.995 134,083,488 +124,693,180 11.14% 1,474,284,492
2013-01-24 2013-01-22 11.130 9,390,308 +196,284 0.78% 104,511,980
2013-01-23 2013-01-21 11.500 9,194,024 -120,150 0.76% 105,727,992
2013-01-22 2013-01-18 11.668 9,314,174 -980,226 0.77% 108,675,605
2013-01-21 2013-01-17 11.466 10,294,400 -11,301 0.86% 118,035,777
2013-01-18 2013-01-16 11.617 10,305,701 -699,876 0.86% 119,724,721
2013-01-15 2013-01-11 11.634 11,005,577 +740,917 0.91% 128,040,441
2013-01-14 2013-01-10 11.785 10,264,660 -1,387,670 0.85% 120,973,664
2013-01-11 2013-01-09 11.769 11,652,330 -83,367 0.97% 137,132,081
2013-01-10 2013-01-08 11.769 11,735,697 +704,840 0.97% 138,113,197
2013-01-08 2013-01-04 12.004 11,030,857 -1,490,232 0.92% 132,414,552
2013-01-07 2013-01-03 11.685 12,521,089 -154,054 1.04% 146,303,649
2013-01-04 2013-01-02 11.752 12,675,143 -29,740 1.05% 148,956,100
2013-01-03 2012-12-31 11.365 12,704,883 -1,332,949 1.06% 144,392,826
2012-12-28 2012-12-24 11.601 14,037,832 +948,750 1.17% 162,846,107
2012-12-21 2012-12-19 11.718 13,089,082 -2,616,585 1.09% 153,380,524
2012-12-20 2012-12-18 11.617 15,705,667 -92,223 1.30% 182,457,904
2012-12-19 2012-12-17 11.348 15,797,890 +368,211 1.31% 179,279,696
2012-12-18 2012-12-14 11.500 15,429,679 -7,918,553 1.28% 177,435,797
2012-12-17 2012-12-13 11.315 23,348,232 +582,607 1.94% 264,178,405
2012-12-14 2012-12-12 11.466 22,765,625 -5,850,663 1.89% 261,031,069
2012-12-13 2012-12-11 11.500 28,616,288 +1,481,328 2.38% 329,077,091
2012-12-12 2012-12-10 11.886 27,134,960 +1,162,330 2.25% 322,535,000
2012-12-11 2012-12-07 11.718 25,972,630 +2,865,555 2.16% 304,352,558
2012-12-10 2012-12-06 11.365 23,107,075 +636,178 1.92% 262,615,237
2012-12-07 2012-12-05 11.533 22,470,897 +36,283 1.87% 259,162,866
2012-12-06 2012-12-04 11.063 22,434,614 +5,030,760 1.86% 248,183,409
2012-12-05 2012-12-03 10.911 17,403,854 -256,364 1.45% 189,897,120
2012-12-04 2012-11-30 11.012 17,660,218 +1,342,272 1.47% 194,475,819
2012-12-03 2012-11-29 10.878 16,317,946 +922,880 1.36% 177,499,863
2012-11-30 2012-11-28 10.827 15,395,066 +5,803,171 1.28% 166,684,675
2012-11-29 2012-11-27 10.894 9,591,895 +1,696,646 0.80% 104,497,926
2012-11-28 2012-11-26 11.231 7,895,249 +1,598,616 0.66% 88,668,741
2012-11-27 2012-11-23 11.281 6,296,633 -441,529 0.52% 71,032,835
2012-11-26 2012-11-22 11.096 6,738,162 -239,110 0.56% 74,767,633
2012-11-20 2012-11-16 11.130 6,977,272 +67,213 0.58% 77,655,441
2012-11-19 2012-11-15 11.113 6,910,059 -401,513 0.57% 76,791,202
2012-11-16 2012-11-14 11.214 7,311,572 -162,381 0.61% 81,990,747
2012-11-15 2012-11-13 10.911 7,473,953 -95,168 0.62% 81,549,877
2012-11-14 2012-11-12 11.432 7,569,121 -840,783 0.63% 86,533,169
2012-11-13 2012-11-09 10.945 8,409,904 +412,370 0.70% 92,045,016
2012-11-09 2012-11-07 10.642 7,997,534 +195,095 0.66% 85,111,463
2012-11-08 2012-11-06 10.810 7,802,439 +1,475,701 0.65% 84,346,993
2012-11-07 2012-11-05 10.861 6,326,738 -17,844 0.53% 68,713,270
2012-11-06 2012-11-02 10.625 6,344,582 -189,742 0.53% 67,413,728
2012-11-05 2012-11-01 10.474 6,534,324 +1,053,578 0.54% 68,441,097
2012-10-29 2012-10-25 9.280 5,480,746 -68,403 0.46% 50,863,589
2012-10-24 2012-10-19 9.684 5,549,149 +59,481 0.46% 53,737,458
2012-10-15 2012-10-11 9.280 5,489,668 +124,908 0.46% 50,946,389
2012-10-09 2012-10-05 8.625 5,364,760 -143,347 0.45% 46,269,618
2012-10-05 2012-10-03 8.490 5,508,107 +42,825 0.46% 46,765,114
2012-09-24 2012-09-20 8.524 5,465,282 +298,591 0.45% 46,585,288
2012-09-21 2012-09-19 9.045 5,166,691 +5,116,478 0.43% 46,732,930
2012-09-17 2012-09-13 9.180 50,213 +50,213 0.00% 460,932
2008-08-26 2008-08-21 4.697 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top