History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 5,515,000 | +0 | 0.13% | 34,854,800 |
| 2025-10-13 | 2025-10-09 | 6.310 | 5,515,000 | +0 | 0.13% | 34,799,650 |
| 2025-10-10 | 2025-10-08 | 6.000 | 5,515,000 | +0 | 0.13% | 33,090,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 5,515,000 | +0 | 0.13% | 32,759,100 |
| 2025-10-08 | 2025-10-03 | 6.020 | 5,515,000 | +0 | 0.13% | 33,200,300 |
| 2025-10-06 | 2025-10-02 | 5.930 | 5,515,000 | +0 | 0.13% | 32,703,950 |
| 2025-10-03 | 2025-09-30 | 6.000 | 5,515,000 | +0 | 0.13% | 33,090,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 5,515,000 | +0 | 0.13% | 32,317,900 |
| 2025-09-30 | 2025-09-26 | 5.820 | 5,515,000 | +0 | 0.13% | 32,097,300 |
| 2025-09-29 | 2025-09-25 | 6.063 | 5,515,000 | +0 | 0.13% | 33,436,625 |
| 2025-09-26 | 2025-09-24 | 6.134 | 5,515,000 | +111,750 | 0.13% | 33,830,659 |
| 2025-09-25 | 2025-09-23 | 6.155 | 5,403,250 | +0 | 0.13% | 33,255,451 |
| 2025-09-24 | 2025-09-22 | 6.196 | 5,403,250 | +0 | 0.13% | 33,476,051 |
| 2025-09-23 | 2025-09-19 | 6.206 | 5,403,250 | +0 | 0.13% | 33,531,201 |
| 2025-09-22 | 2025-09-18 | 6.134 | 5,403,250 | +0 | 0.13% | 33,145,151 |
| 2025-09-19 | 2025-09-17 | 6.298 | 5,403,250 | +0 | 0.13% | 34,027,552 |
| 2025-09-18 | 2025-09-16 | 6.236 | 5,403,250 | +0 | 0.13% | 33,696,652 |
| 2025-09-17 | 2025-09-15 | 6.226 | 5,403,250 | +0 | 0.13% | 33,641,501 |
| 2025-09-16 | 2025-09-12 | 6.298 | 5,403,250 | +0 | 0.13% | 34,027,552 |
| 2025-09-15 | 2025-09-11 | 6.359 | 5,403,250 | +0 | 0.13% | 34,358,452 |
| 2025-09-12 | 2025-09-10 | 6.114 | 5,403,250 | +0 | 0.13% | 33,034,851 |
| 2025-09-11 | 2025-09-09 | 6.134 | 5,403,250 | +0 | 0.13% | 33,145,151 |
| 2025-09-10 | 2025-09-08 | 6.185 | 5,403,250 | +0 | 0.13% | 33,420,901 |
| 2025-09-09 | 2025-09-05 | 6.124 | 5,403,250 | +0 | 0.13% | 33,090,001 |
| 2025-09-08 | 2025-09-04 | 6.042 | 5,403,250 | +0 | 0.13% | 32,648,801 |
| 2025-09-05 | 2025-09-03 | 6.053 | 5,403,250 | +0 | 0.13% | 32,703,951 |
| 2025-09-04 | 2025-09-02 | 6.104 | 5,403,250 | +0 | 0.13% | 32,979,701 |
| 2025-09-03 | 2025-09-01 | 6.216 | 5,403,250 | +0 | 0.13% | 33,586,351 |
| 2025-09-02 | 2025-08-29 | 6.400 | 5,403,250 | +0 | 0.13% | 34,579,052 |
| 2025-09-01 | 2025-08-28 | 6.451 | 5,403,250 | +0 | 0.13% | 34,854,802 |
| 2025-08-29 | 2025-08-27 | 6.430 | 5,403,250 | +0 | 0.13% | 34,744,502 |
| 2025-08-28 | 2025-08-26 | 6.512 | 5,403,250 | +0 | 0.13% | 35,185,702 |
| 2025-08-27 | 2025-08-25 | 6.492 | 5,403,250 | +0 | 0.13% | 35,075,402 |
| 2025-08-26 | 2025-08-22 | 6.267 | 5,403,250 | +0 | 0.13% | 33,862,102 |
| 2025-08-25 | 2025-08-21 | 6.277 | 5,403,250 | +0 | 0.13% | 33,917,252 |
| 2025-08-22 | 2025-08-20 | 5.930 | 5,403,250 | +0 | 0.13% | 32,042,151 |
| 2025-08-21 | 2025-08-19 | 5.879 | 5,403,250 | +0 | 0.13% | 31,766,401 |
| 2025-08-20 | 2025-08-18 | 5.859 | 5,403,250 | +0 | 0.13% | 31,656,101 |
| 2025-08-19 | 2025-08-15 | 5.777 | 5,403,250 | +0 | 0.13% | 31,214,901 |
| 2025-08-18 | 2025-08-14 | 5.849 | 5,403,250 | +0 | 0.13% | 31,600,951 |
| 2025-08-15 | 2025-08-13 | 5.838 | 5,403,250 | +0 | 0.13% | 31,545,801 |
| 2025-08-14 | 2025-08-12 | 5.828 | 5,403,250 | +0 | 0.13% | 31,490,651 |
| 2025-08-13 | 2025-08-11 | 5.736 | 5,403,250 | +0 | 0.13% | 30,994,301 |
| 2025-08-12 | 2025-08-08 | 5.757 | 5,403,250 | +0 | 0.13% | 31,104,601 |
| 2025-08-11 | 2025-08-07 | 5.716 | 5,403,250 | +0 | 0.13% | 30,884,001 |
| 2025-08-08 | 2025-08-06 | 5.655 | 5,403,250 | +0 | 0.13% | 30,553,101 |
| 2025-08-07 | 2025-08-05 | 5.614 | 5,403,250 | +0 | 0.13% | 30,332,501 |
| 2025-08-06 | 2025-08-04 | 5.501 | 5,403,250 | +0 | 0.13% | 29,725,851 |
| 2025-08-05 | 2025-08-01 | 5.522 | 5,403,250 | +0 | 0.13% | 29,836,151 |
| 2025-08-04 | 2025-07-31 | 5.553 | 5,403,250 | +0 | 0.13% | 30,001,601 |
| 2025-08-01 | 2025-07-30 | 5.746 | 5,403,250 | +0 | 0.13% | 31,049,451 |
| 2025-07-31 | 2025-07-29 | 5.716 | 5,403,250 | +0 | 0.13% | 30,884,001 |
| 2025-07-30 | 2025-07-28 | 5.726 | 5,403,250 | +0 | 0.13% | 30,939,151 |
| 2025-07-29 | 2025-07-25 | 5.787 | 5,403,250 | +0 | 0.13% | 31,270,051 |
| 2025-07-28 | 2025-07-24 | 5.849 | 5,403,250 | +0 | 0.13% | 31,600,951 |
| 2025-07-25 | 2025-07-23 | 5.889 | 5,403,250 | +0 | 0.13% | 31,821,551 |
| 2025-07-24 | 2025-07-22 | 5.940 | 5,403,250 | +0 | 0.13% | 32,097,301 |
| 2025-07-23 | 2025-07-21 | 5.644 | 5,403,250 | +0 | 0.13% | 30,497,951 |
| 2025-07-22 | 2025-07-18 | 5.522 | 5,403,250 | +0 | 0.13% | 29,836,151 |
| 2025-07-21 | 2025-07-17 | 5.532 | 5,403,250 | +0 | 0.13% | 29,891,301 |
| 2025-07-18 | 2025-07-16 | 5.542 | 5,403,250 | +0 | 0.13% | 29,946,451 |
| 2025-07-17 | 2025-07-15 | 5.420 | 5,403,250 | +0 | 0.13% | 29,284,651 |
| 2025-07-16 | 2025-07-14 | 5.338 | 5,403,250 | +0 | 0.13% | 28,843,451 |
| 2025-07-15 | 2025-07-11 | 5.032 | 5,403,250 | +0 | 0.13% | 27,188,951 |
| 2025-07-14 | 2025-07-10 | 5.042 | 5,403,250 | +0 | 0.13% | 27,244,101 |
| 2025-07-11 | 2025-07-09 | 5.022 | 5,403,250 | +0 | 0.13% | 27,133,801 |
| 2025-07-10 | 2025-07-08 | 4.920 | 5,403,250 | +0 | 0.13% | 26,582,301 |
| 2025-07-09 | 2025-07-07 | 4.920 | 5,403,250 | +0 | 0.13% | 26,582,301 |
| 2025-07-08 | 2025-07-04 | 4.899 | 5,403,250 | +0 | 0.13% | 26,472,001 |
| 2025-07-07 | 2025-07-03 | 4.920 | 5,403,250 | +0 | 0.13% | 26,582,301 |
| 2025-07-04 | 2025-07-02 | 4.920 | 5,403,250 | +0 | 0.13% | 26,582,301 |
| 2025-07-03 | 2025-06-30 | 4.838 | 5,403,250 | +0 | 0.13% | 26,141,101 |
| 2025-07-02 | 2025-06-27 | 4.828 | 5,403,250 | +0 | 0.13% | 26,085,951 |
| 2025-06-30 | 2025-06-26 | 4.879 | 5,403,250 | +0 | 0.13% | 26,361,701 |
| 2025-06-27 | 2025-06-25 | 4.950 | 5,403,250 | +0 | 0.13% | 26,747,751 |
| 2025-06-26 | 2025-06-24 | 4.889 | 5,403,250 | +0 | 0.13% | 26,416,851 |
| 2025-06-25 | 2025-06-23 | 4.889 | 5,403,250 | +0 | 0.13% | 26,416,851 |
| 2025-06-24 | 2025-06-20 | 4.909 | 5,403,250 | +0 | 0.13% | 26,527,151 |
| 2025-06-23 | 2025-06-19 | 5.349 | 5,403,250 | +0 | 0.13% | 28,902,541 |
| 2025-06-20 | 2025-06-18 | 5.477 | 5,403,250 | +248,180 | 0.13% | 29,596,202 |
| 2025-06-19 | 2025-06-17 | 5.563 | 5,155,070 | +0 | 0.13% | 28,678,001 |
| 2025-06-18 | 2025-06-16 | 5.542 | 5,155,070 | +0 | 0.13% | 28,567,701 |
| 2025-06-17 | 2025-06-13 | 5.584 | 5,155,070 | +0 | 0.13% | 28,788,301 |
| 2025-06-16 | 2025-06-12 | 5.574 | 5,155,070 | +0 | 0.13% | 28,733,151 |
| 2025-06-13 | 2025-06-11 | 5.563 | 5,155,070 | +0 | 0.13% | 28,678,001 |
| 2025-06-12 | 2025-06-10 | 5.488 | 5,155,070 | +0 | 0.13% | 28,291,951 |
| 2025-06-11 | 2025-06-09 | 5.467 | 5,155,070 | +0 | 0.13% | 28,181,651 |
| 2025-06-10 | 2025-06-06 | 5.467 | 5,155,070 | +0 | 0.13% | 28,181,651 |
| 2025-06-09 | 2025-06-05 | 5.424 | 5,155,070 | +0 | 0.13% | 27,961,051 |
| 2025-06-06 | 2025-06-04 | 5.360 | 5,155,070 | +0 | 0.13% | 27,630,151 |
| 2025-06-05 | 2025-06-03 | 5.413 | 5,155,070 | +0 | 0.13% | 27,905,901 |
| 2025-06-04 | 2025-06-02 | 5.285 | 5,155,070 | +0 | 0.13% | 27,244,101 |
| 2025-06-03 | 2025-05-30 | 5.370 | 5,155,070 | +0 | 0.13% | 27,685,301 |
| 2025-06-02 | 2025-05-29 | 5.445 | 5,155,070 | +0 | 0.13% | 28,071,351 |
| 2025-05-30 | 2025-05-28 | 5.413 | 5,155,070 | +0 | 0.13% | 27,905,901 |
| 2025-05-29 | 2025-05-27 | 5.424 | 5,155,070 | +0 | 0.13% | 27,961,051 |
| 2025-05-28 | 2025-05-26 | 5.392 | 5,155,070 | +0 | 0.13% | 27,795,601 |
| 2025-05-27 | 2025-05-23 | 5.381 | 5,155,070 | +0 | 0.13% | 27,740,451 |
| 2025-05-26 | 2025-05-22 | 5.328 | 5,155,070 | +0 | 0.13% | 27,464,701 |
| 2025-05-23 | 2025-05-21 | 5.328 | 5,155,070 | +0 | 0.13% | 27,464,701 |
| 2025-05-22 | 2025-05-20 | 5.296 | 5,155,070 | +0 | 0.13% | 27,299,251 |
| 2025-05-21 | 2025-05-19 | 5.264 | 5,155,070 | +0 | 0.13% | 27,133,801 |
| 2025-05-20 | 2025-05-16 | 5.231 | 5,155,070 | +0 | 0.13% | 26,968,351 |
| 2025-05-19 | 2025-05-15 | 5.306 | 5,155,070 | +0 | 0.13% | 27,354,401 |
| 2025-05-16 | 2025-05-14 | 5.349 | 5,155,070 | +0 | 0.13% | 27,575,001 |
| 2025-05-15 | 2025-05-13 | 5.296 | 5,155,070 | +0 | 0.13% | 27,299,251 |
| 2025-05-14 | 2025-05-12 | 5.285 | 5,155,070 | +0 | 0.13% | 27,244,101 |
| 2025-05-13 | 2025-05-09 | 5.189 | 5,155,070 | +0 | 0.13% | 26,747,751 |
| 2025-05-12 | 2025-05-08 | 5.231 | 5,155,070 | +0 | 0.13% | 26,968,351 |
| 2025-05-09 | 2025-05-07 | 5.146 | 5,155,070 | +0 | 0.13% | 26,527,151 |
| 2025-05-08 | 2025-05-06 | 5.167 | 5,155,070 | +0 | 0.13% | 26,637,451 |
| 2025-05-07 | 2025-05-02 | 5.092 | 5,155,070 | +0 | 0.13% | 26,251,401 |
| 2025-05-06 | 2025-04-30 | 5.114 | 5,155,070 | +0 | 0.13% | 26,361,701 |
| 2025-05-02 | 2025-04-29 | 5.124 | 5,155,070 | +0 | 0.13% | 26,416,851 |
| 2025-04-30 | 2025-04-28 | 5.071 | 5,155,070 | +0 | 0.13% | 26,141,101 |
| 2025-04-29 | 2025-04-25 | 5.017 | 5,155,070 | +0 | 0.13% | 25,865,351 |
| 2025-04-28 | 2025-04-24 | 5.071 | 5,155,070 | +0 | 0.13% | 26,141,101 |
| 2025-04-25 | 2025-04-23 | 5.135 | 5,155,070 | +0 | 0.13% | 26,472,001 |
| 2025-04-24 | 2025-04-22 | 5.050 | 5,155,070 | +0 | 0.13% | 26,030,801 |
| 2025-04-23 | 2025-04-17 | 5.028 | 5,155,070 | +0 | 0.13% | 25,920,501 |
| 2025-04-22 | 2025-04-16 | 5.039 | 5,155,070 | +0 | 0.13% | 25,975,651 |
| 2025-04-17 | 2025-04-15 | 5.017 | 5,155,070 | +0 | 0.13% | 25,865,351 |
| 2025-04-16 | 2025-04-14 | 5.007 | 5,155,070 | +0 | 0.13% | 25,810,201 |
| 2025-04-15 | 2025-04-11 | 4.964 | 5,155,070 | +0 | 0.13% | 25,589,601 |
| 2025-04-14 | 2025-04-10 | 4.868 | 5,155,070 | +0 | 0.13% | 25,093,251 |
| 2025-04-11 | 2025-04-09 | 4.868 | 5,155,070 | +0 | 0.13% | 25,093,251 |
| 2025-04-10 | 2025-04-08 | 4.803 | 5,155,070 | +0 | 0.13% | 24,762,351 |
| 2025-04-09 | 2025-04-07 | 4.418 | 5,155,070 | +0 | 0.13% | 22,776,951 |
| 2025-04-08 | 2025-04-03 | 4.953 | 5,155,070 | +0 | 0.13% | 25,534,451 |
| 2025-04-07 | 2025-04-02 | 4.953 | 5,155,070 | +0 | 0.13% | 25,534,451 |
| 2025-04-03 | 2025-04-01 | 4.953 | 5,155,070 | +0 | 0.13% | 25,534,451 |
| 2025-04-02 | 2025-03-31 | 5.178 | 5,155,070 | +0 | 0.13% | 26,692,601 |
| 2025-04-01 | 2025-03-28 | 5.403 | 5,155,070 | +0 | 0.13% | 27,850,751 |
| 2025-03-31 | 2025-03-27 | 5.435 | 5,155,070 | +0 | 0.13% | 28,016,201 |
| 2025-03-28 | 2025-03-26 | 5.435 | 5,155,070 | +0 | 0.13% | 28,016,201 |
| 2025-03-27 | 2025-03-25 | 5.435 | 5,155,070 | +0 | 0.13% | 28,016,201 |
| 2025-03-26 | 2025-03-24 | 5.477 | 5,155,070 | +0 | 0.13% | 28,236,801 |
| 2025-03-25 | 2025-03-21 | 5.563 | 5,155,070 | +0 | 0.13% | 28,678,001 |
| 2025-03-24 | 2025-03-20 | 5.627 | 5,155,070 | +0 | 0.13% | 29,008,901 |
| 2025-03-21 | 2025-03-19 | 5.681 | 5,155,070 | +0 | 0.13% | 29,284,651 |
| 2025-03-20 | 2025-03-18 | 5.734 | 5,155,070 | +0 | 0.13% | 29,560,401 |
| 2025-03-19 | 2025-03-17 | 5.691 | 5,155,070 | +0 | 0.13% | 29,339,801 |
| 2025-03-18 | 2025-03-14 | 5.713 | 5,155,070 | +0 | 0.13% | 29,450,101 |
| 2025-03-17 | 2025-03-13 | 5.627 | 5,155,070 | +0 | 0.13% | 29,008,901 |
| 2025-03-14 | 2025-03-12 | 5.617 | 5,155,070 | +0 | 0.13% | 28,953,751 |
| 2025-03-13 | 2025-03-11 | 5.574 | 5,155,070 | +0 | 0.13% | 28,733,151 |
| 2025-03-12 | 2025-03-10 | 5.649 | 5,155,070 | +0 | 0.13% | 29,119,201 |
| 2025-03-11 | 2025-03-07 | 5.606 | 5,155,070 | +0 | 0.13% | 28,898,601 |
| 2025-03-10 | 2025-03-06 | 5.649 | 5,155,070 | +0 | 0.13% | 29,119,201 |
| 2025-03-07 | 2025-03-05 | 5.638 | 5,155,070 | +0 | 0.13% | 29,064,051 |
| 2025-03-06 | 2025-03-04 | 5.574 | 5,155,070 | +0 | 0.13% | 28,733,151 |
| 2025-03-05 | 2025-03-03 | 5.584 | 5,155,070 | +0 | 0.13% | 28,788,301 |
| 2025-03-04 | 2025-02-28 | 5.520 | 5,155,070 | +0 | 0.13% | 28,457,401 |
| 2025-03-03 | 2025-02-27 | 5.617 | 5,155,070 | +0 | 0.13% | 28,953,751 |
| 2025-02-28 | 2025-02-26 | 5.520 | 5,155,070 | +0 | 0.13% | 28,457,401 |
| 2025-02-27 | 2025-02-25 | 5.456 | 5,155,070 | +0 | 0.13% | 28,126,501 |
| 2025-02-26 | 2025-02-24 | 5.574 | 5,155,070 | +0 | 0.13% | 28,733,151 |
| 2025-02-25 | 2025-02-21 | 5.392 | 5,155,070 | +0 | 0.13% | 27,795,601 |
| 2025-02-24 | 2025-02-20 | 5.317 | 5,155,070 | +0 | 0.13% | 27,409,551 |
| 2025-02-21 | 2025-02-19 | 5.370 | 5,155,070 | +0 | 0.13% | 27,685,301 |
| 2025-02-20 | 2025-02-18 | 5.360 | 5,155,070 | +0 | 0.13% | 27,630,151 |
| 2025-02-19 | 2025-02-17 | 5.221 | 5,155,070 | +0 | 0.13% | 26,913,201 |
| 2025-02-18 | 2025-02-14 | 5.199 | 5,155,070 | +0 | 0.13% | 26,802,901 |
| 2025-02-17 | 2025-02-13 | 5.114 | 5,155,070 | +0 | 0.13% | 26,361,701 |
| 2025-02-14 | 2025-02-12 | 5.178 | 5,155,070 | +0 | 0.13% | 26,692,601 |
| 2025-02-13 | 2025-02-11 | 5.103 | 5,155,070 | +0 | 0.13% | 26,306,551 |
| 2025-02-12 | 2025-02-10 | 5.199 | 5,155,070 | +0 | 0.13% | 26,802,901 |
| 2025-02-11 | 2025-02-07 | 5.231 | 5,155,070 | +0 | 0.13% | 26,968,351 |
| 2025-02-10 | 2025-02-06 | 5.189 | 5,155,070 | +0 | 0.13% | 26,747,751 |
| 2025-02-07 | 2025-02-05 | 5.221 | 5,155,070 | +0 | 0.13% | 26,913,201 |
| 2025-02-06 | 2025-02-04 | 5.274 | 5,155,070 | +0 | 0.13% | 27,188,951 |
| 2025-02-05 | 2025-02-03 | 5.242 | 5,155,070 | +0 | 0.13% | 27,023,501 |
| 2025-02-04 | 2025-01-28 | 5.296 | 5,155,070 | +0 | 0.13% | 27,299,251 |
| 2025-02-03 | 2025-01-24 | 5.274 | 5,155,070 | +0 | 0.13% | 27,188,951 |
| 2025-01-27 | 2025-01-23 | 5.231 | 5,155,070 | +0 | 0.13% | 26,968,351 |
| 2025-01-24 | 2025-01-22 | 5.146 | 5,155,070 | +0 | 0.13% | 26,527,151 |
| 2025-01-23 | 2025-01-21 | 5.231 | 5,155,070 | +0 | 0.13% | 26,968,351 |
| 2025-01-22 | 2025-01-20 | 5.296 | 5,155,070 | +0 | 0.13% | 27,299,251 |
| 2025-01-21 | 2025-01-17 | 5.296 | 5,155,070 | +0 | 0.13% | 27,299,251 |
| 2025-01-20 | 2025-01-16 | 5.231 | 5,155,070 | +0 | 0.13% | 26,968,351 |
| 2025-01-17 | 2025-01-15 | 5.199 | 5,155,070 | +0 | 0.13% | 26,802,901 |
| 2025-01-16 | 2025-01-14 | 5.178 | 5,155,070 | +0 | 0.13% | 26,692,601 |
| 2025-01-15 | 2025-01-13 | 5.028 | 5,155,070 | +0 | 0.13% | 25,920,501 |
| 2025-01-14 | 2025-01-10 | 5.071 | 5,155,070 | +0 | 0.13% | 26,141,101 |
| 2025-01-13 | 2025-01-09 | 5.124 | 5,155,070 | +0 | 0.13% | 26,416,851 |
| 2025-01-10 | 2025-01-08 | 5.092 | 5,155,070 | +0 | 0.13% | 26,251,401 |
| 2025-01-09 | 2025-01-07 | 5.135 | 5,155,070 | +0 | 0.13% | 26,472,001 |
| 2025-01-08 | 2025-01-06 | 5.210 | 5,155,070 | +0 | 0.13% | 26,858,051 |
| 2025-01-07 | 2025-01-03 | 5.189 | 5,155,070 | +0 | 0.13% | 26,747,751 |
| 2025-01-06 | 2025-01-02 | 5.210 | 5,155,070 | +0 | 0.13% | 26,858,051 |
| 2025-01-03 | 2024-12-31 | 5.360 | 5,155,070 | +0 | 0.13% | 27,630,151 |
| 2025-01-02 | 2024-12-27 | 5.157 | 5,155,070 | +0 | 0.13% | 26,582,301 |
| 2024-12-30 | 2024-12-24 | 5.157 | 5,155,070 | +0 | 0.13% | 26,582,301 |
| 2024-12-27 | 2024-12-20 | 4.910 | 5,155,070 | +0 | 0.13% | 25,313,851 |
| 2024-12-23 | 2024-12-19 | 5.039 | 5,155,070 | +0 | 0.13% | 25,975,651 |
| 2024-12-20 | 2024-12-18 | 5.082 | 5,155,070 | +0 | 0.13% | 26,196,251 |
| 2024-12-19 | 2024-12-17 | 4.910 | 5,155,070 | +0 | 0.13% | 25,313,851 |
| 2024-12-18 | 2024-12-16 | 4.921 | 5,155,070 | +0 | 0.13% | 25,369,001 |
| 2024-12-17 | 2024-12-13 | 4.943 | 5,155,070 | +0 | 0.13% | 25,479,301 |
| 2024-12-16 | 2024-12-12 | 5.082 | 5,155,070 | +0 | 0.13% | 26,196,251 |
| 2024-12-13 | 2024-12-11 | 5.071 | 5,155,070 | +0 | 0.13% | 26,141,101 |
| 2024-12-12 | 2024-12-10 | 5.071 | 5,155,070 | +0 | 0.13% | 26,141,101 |
| 2024-12-11 | 2024-12-09 | 5.242 | 5,155,070 | +0 | 0.13% | 27,023,501 |
| 2024-12-10 | 2024-12-06 | 5.092 | 5,155,070 | +0 | 0.13% | 26,251,401 |
| 2024-12-09 | 2024-12-05 | 5.060 | 5,155,070 | +0 | 0.13% | 26,085,951 |
| 2024-12-06 | 2024-12-04 | 5.028 | 5,155,070 | +0 | 0.13% | 25,920,501 |
| 2024-12-05 | 2024-12-03 | 5.050 | 5,155,070 | +0 | 0.13% | 26,030,801 |
| 2024-12-04 | 2024-12-02 | 4.964 | 5,155,070 | +0 | 0.13% | 25,589,601 |
| 2024-12-03 | 2024-11-29 | 4.868 | 5,155,070 | +0 | 0.13% | 25,093,251 |
| 2024-12-02 | 2024-11-28 | 4.857 | 5,155,070 | +0 | 0.13% | 25,038,101 |
| 2024-11-29 | 2024-11-27 | 4.953 | 5,155,070 | +0 | 0.13% | 25,534,451 |
| 2024-11-28 | 2024-11-26 | 4.910 | 5,155,070 | +0 | 0.13% | 25,313,851 |
| 2024-11-27 | 2024-11-25 | 4.932 | 5,155,070 | +0 | 0.13% | 25,424,151 |
| 2024-11-26 | 2024-11-22 | 4.985 | 5,155,070 | +0 | 0.13% | 25,699,901 |
| 2024-11-25 | 2024-11-21 | 5.135 | 5,155,070 | +0 | 0.13% | 26,472,001 |
| 2024-11-22 | 2024-11-20 | 5.157 | 5,155,070 | +0 | 0.13% | 26,582,301 |
| 2024-11-21 | 2024-11-19 | 5.167 | 5,155,070 | +0 | 0.13% | 26,637,451 |
| 2024-11-20 | 2024-11-18 | 5.210 | 5,155,070 | +0 | 0.13% | 26,858,051 |
| 2024-11-19 | 2024-11-15 | 5.157 | 5,155,070 | +0 | 0.13% | 26,582,301 |
| 2024-11-18 | 2024-11-14 | 5.103 | 5,155,070 | +0 | 0.13% | 26,306,551 |
| 2024-11-15 | 2024-11-13 | 5.242 | 5,155,070 | +0 | 0.13% | 27,023,501 |
| 2024-11-14 | 2024-11-12 | 5.157 | 5,155,070 | +0 | 0.13% | 26,582,301 |
| 2024-11-13 | 2024-11-11 | 5.349 | 5,155,070 | +0 | 0.13% | 27,575,001 |
| 2024-11-12 | 2024-11-08 | 5.531 | 5,155,070 | +0 | 0.13% | 28,512,551 |
| 2024-11-11 | 2024-11-07 | 5.670 | 5,155,070 | +0 | 0.13% | 29,229,501 |
| 2024-11-08 | 2024-11-06 | 5.659 | 5,155,070 | +0 | 0.13% | 29,174,351 |
| 2024-11-07 | 2024-11-05 | 5.552 | 5,155,070 | +0 | 0.13% | 28,622,851 |
| 2024-11-06 | 2024-11-04 | 5.467 | 5,155,070 | +0 | 0.13% | 28,181,651 |
| 2024-11-05 | 2024-11-01 | 5.456 | 5,155,070 | +0 | 0.13% | 28,126,501 |
| 2024-11-04 | 2024-10-31 | 5.392 | 5,155,070 | +0 | 0.13% | 27,795,601 |
| 2024-11-01 | 2024-10-30 | 5.424 | 5,155,070 | +0 | 0.13% | 27,961,051 |
| 2024-10-31 | 2024-10-29 | 5.574 | 5,155,070 | +0 | 0.13% | 28,733,151 |
| 2024-10-30 | 2024-10-28 | 5.595 | 5,155,070 | +0 | 0.13% | 28,843,451 |
| 2024-10-29 | 2024-10-25 | 5.520 | 5,155,070 | +0 | 0.13% | 28,457,401 |
| 2024-10-28 | 2024-10-24 | 5.584 | 5,155,070 | +0 | 0.13% | 28,788,301 |
| 2024-10-25 | 2024-10-23 | 5.659 | 5,155,070 | +0 | 0.13% | 29,174,351 |
| 2024-10-24 | 2024-10-22 | 5.638 | 5,155,070 | +0 | 0.13% | 29,064,051 |
| 2024-10-23 | 2024-10-21 | 5.606 | 5,155,070 | +0 | 0.13% | 28,898,601 |
| 2024-10-22 | 2024-10-18 | 5.595 | 5,155,070 | +0 | 0.13% | 28,843,451 |
| 2024-10-21 | 2024-10-17 | 5.338 | 5,155,070 | +0 | 0.13% | 27,519,851 |
| 2024-10-18 | 2024-10-16 | 5.445 | 5,155,070 | +0 | 0.13% | 28,071,351 |
| 2024-10-17 | 2024-10-15 | 5.456 | 5,155,070 | +0 | 0.13% | 28,126,501 |
| 2024-10-16 | 2024-10-14 | 5.681 | 5,155,070 | +0 | 0.13% | 29,284,651 |
| 2024-10-15 | 2024-10-10 | 5.809 | 5,155,070 | +0 | 0.13% | 29,946,451 |
| 2024-10-14 | 2024-10-09 | 5.403 | 5,155,070 | +0 | 0.13% | 27,850,751 |
| 2024-10-10 | 2024-10-08 | 5.788 | 5,155,070 | +0 | 0.13% | 29,836,151 |
| 2024-10-09 | 2024-10-07 | 6.526 | 5,155,070 | +0 | 0.13% | 33,641,501 |
| 2024-10-08 | 2024-10-04 | 6.151 | 5,155,070 | +0 | 0.13% | 31,711,251 |
| 2024-10-07 | 2024-10-03 | 5.777 | 5,155,070 | +0 | 0.13% | 29,781,001 |
| 2024-10-04 | 2024-10-02 | 5.617 | 5,155,070 | +0 | 0.13% | 28,953,751 |
| 2024-10-03 | 2024-09-30 | 5.435 | 5,155,070 | +0 | 0.13% | 28,016,201 |
| 2024-10-02 | 2024-09-27 | 5.157 | 5,155,070 | +0 | 0.13% | 26,582,301 |
| 2024-09-30 | 2024-09-26 | 5.296 | 5,155,070 | +0 | 0.13% | 27,299,251 |
| 2024-09-27 | 2024-09-25 | 5.221 | 5,155,070 | +0 | 0.13% | 26,913,201 |
| 2024-09-26 | 2024-09-24 | 5.082 | 5,155,070 | +0 | 0.13% | 26,196,251 |
| 2024-09-25 | 2024-09-23 | 4.910 | 5,155,070 | +0 | 0.13% | 25,313,851 |
| 2024-09-24 | 2024-09-20 | 4.825 | 5,155,070 | +0 | 0.13% | 24,872,651 |
| 2024-09-23 | 2024-09-19 | 4.814 | 5,155,070 | +0 | 0.13% | 24,817,501 |
| 2024-09-20 | 2024-09-17 | 4.632 | 5,155,070 | +0 | 0.13% | 23,879,951 |
| 2024-09-19 | 2024-09-16 | 4.590 | 5,155,070 | +0 | 0.13% | 23,659,351 |
| 2024-09-17 | 2024-09-13 | 4.622 | 5,155,070 | +0 | 0.13% | 23,824,801 |
| 2024-09-16 | 2024-09-12 | 4.590 | 5,155,070 | +0 | 0.13% | 23,659,351 |
| 2024-09-13 | 2024-09-11 | 4.515 | 5,155,070 | +0 | 0.13% | 23,273,301 |
| 2024-09-12 | 2024-09-10 | 4.611 | 5,155,070 | +0 | 0.13% | 23,769,651 |
| 2024-09-11 | 2024-09-09 | 4.750 | 5,155,070 | +0 | 0.13% | 24,486,601 |
| 2024-09-10 | 2024-09-05 | 4.910 | 5,155,070 | +0 | 0.13% | 25,313,851 |
| 2024-09-09 | 2024-09-04 | 4.964 | 5,155,070 | +0 | 0.13% | 25,589,601 |
| 2024-09-05 | 2024-09-03 | 5.017 | 5,155,070 | +0 | 0.13% | 25,865,351 |
| 2024-09-04 | 2024-09-02 | 5.114 | 5,155,070 | +0 | 0.13% | 26,361,701 |
| 2024-09-03 | 2024-08-30 | 5.060 | 5,155,070 | +0 | 0.13% | 26,085,951 |
| 2024-09-02 | 2024-08-29 | 5.157 | 5,155,070 | +0 | 0.13% | 26,582,301 |
| 2024-08-30 | 2024-08-28 | 5.231 | 5,155,070 | +0 | 0.13% | 26,968,351 |
| 2024-08-29 | 2024-08-27 | 5.317 | 5,155,070 | +0 | 0.13% | 27,409,551 |
| 2024-08-28 | 2024-08-26 | 5.370 | 5,155,070 | +0 | 0.13% | 27,685,301 |
| 2024-08-27 | 2024-08-23 | 5.627 | 5,155,070 | +0 | 0.13% | 29,008,901 |
| 2024-08-26 | 2024-08-22 | 5.659 | 5,155,070 | +0 | 0.13% | 29,174,351 |
| 2024-08-23 | 2024-08-21 | 5.649 | 5,155,070 | +0 | 0.13% | 29,119,201 |
| 2024-08-22 | 2024-08-20 | 5.638 | 5,155,070 | +0 | 0.13% | 29,064,051 |
| 2024-08-21 | 2024-08-19 | 5.606 | 5,155,070 | +0 | 0.13% | 28,898,601 |
| 2024-08-20 | 2024-08-16 | 5.403 | 5,155,070 | +0 | 0.13% | 27,850,751 |
| 2024-08-19 | 2024-08-15 | 5.189 | 5,155,070 | +0 | 0.13% | 26,747,751 |
| 2024-08-16 | 2024-08-14 | 5.124 | 5,155,070 | +0 | 0.13% | 26,416,851 |
| 2024-08-15 | 2024-08-13 | 5.178 | 5,155,070 | +0 | 0.13% | 26,692,601 |
| 2024-08-14 | 2024-08-12 | 5.135 | 5,155,070 | +0 | 0.13% | 26,472,001 |
| 2024-08-13 | 2024-08-09 | 5.210 | 5,155,070 | +0 | 0.13% | 26,858,051 |
| 2024-08-12 | 2024-08-08 | 5.124 | 5,155,070 | +0 | 0.13% | 26,416,851 |
| 2024-08-09 | 2024-08-07 | 5.242 | 5,155,070 | +0 | 0.13% | 27,023,501 |
| 2024-08-08 | 2024-08-06 | 5.221 | 5,155,070 | +0 | 0.13% | 26,913,201 |
| 2024-08-07 | 2024-08-05 | 5.135 | 5,155,070 | +0 | 0.13% | 26,472,001 |
| 2024-08-06 | 2024-08-02 | 5.445 | 5,155,070 | +0 | 0.13% | 28,071,351 |
| 2024-08-05 | 2024-08-01 | 5.424 | 5,155,070 | +0 | 0.13% | 27,961,051 |
| 2024-08-02 | 2024-07-31 | 5.178 | 5,155,070 | +0 | 0.13% | 26,692,601 |
| 2024-08-01 | 2024-07-30 | 5.199 | 5,155,070 | +0 | 0.13% | 26,802,901 |
| 2024-07-31 | 2024-07-29 | 5.189 | 5,155,070 | +0 | 0.13% | 26,747,751 |
| 2024-07-30 | 2024-07-26 | 5.221 | 5,155,070 | +0 | 0.13% | 26,913,201 |
| 2024-07-29 | 2024-07-25 | 5.178 | 5,155,070 | +0 | 0.13% | 26,692,601 |
| 2024-07-26 | 2024-07-24 | 5.445 | 5,155,070 | +0 | 0.13% | 28,071,351 |
| 2024-07-25 | 2024-07-23 | 5.264 | 5,155,070 | +0 | 0.13% | 27,133,801 |
| 2024-07-24 | 2024-07-22 | 5.381 | 5,155,070 | +0 | 0.13% | 27,740,451 |
| 2024-07-23 | 2024-07-19 | 5.317 | 5,155,070 | +0 | 0.13% | 27,409,551 |
| 2024-07-22 | 2024-07-18 | 5.231 | 5,155,070 | +0 | 0.13% | 26,968,351 |
| 2024-07-19 | 2024-07-17 | 5.092 | 5,155,070 | +0 | 0.13% | 26,251,401 |
| 2024-07-18 | 2024-07-16 | 5.189 | 5,155,070 | +0 | 0.13% | 26,747,751 |
| 2024-07-17 | 2024-07-15 | 5.264 | 5,155,070 | +0 | 0.13% | 27,133,801 |
| 2024-07-16 | 2024-07-12 | 5.296 | 5,155,070 | +0 | 0.13% | 27,299,251 |
| 2024-07-15 | 2024-07-11 | 5.370 | 5,155,070 | +0 | 0.13% | 27,685,301 |
| 2024-07-12 | 2024-07-10 | 5.360 | 5,155,070 | +0 | 0.13% | 27,630,151 |
| 2024-07-11 | 2024-07-09 | 5.488 | 5,155,070 | +0 | 0.13% | 28,291,951 |
| 2024-07-10 | 2024-07-08 | 5.435 | 5,155,070 | +0 | 0.13% | 28,016,201 |
| 2024-07-09 | 2024-07-05 | 5.456 | 5,155,070 | +0 | 0.13% | 28,126,501 |
| 2024-07-08 | 2024-07-04 | 5.510 | 5,155,070 | +0 | 0.13% | 28,402,251 |
| 2024-07-05 | 2024-07-03 | 5.531 | 5,155,070 | +0 | 0.13% | 28,512,551 |
| 2024-07-04 | 2024-07-02 | 5.435 | 5,155,070 | +0 | 0.13% | 28,016,201 |
| 2024-07-03 | 2024-06-28 | 5.392 | 5,155,070 | +0 | 0.13% | 27,795,601 |
| 2024-07-02 | 2024-06-27 | 5.082 | 5,155,070 | +0 | 0.13% | 26,196,251 |
| 2024-06-28 | 2024-06-26 | 5.135 | 5,155,070 | +0 | 0.13% | 26,472,001 |
| 2024-06-27 | 2024-06-25 | 5.017 | 5,155,070 | +0 | 0.13% | 25,865,351 |
| 2024-06-26 | 2024-06-24 | 4.878 | 5,155,070 | +0 | 0.13% | 25,148,401 |
| 2024-06-25 | 2024-06-21 | 4.985 | 5,155,070 | +0 | 0.13% | 25,699,901 |
| 2024-06-24 | 2024-06-20 | 5.028 | 5,155,070 | +0 | 0.13% | 25,920,501 |
| 2024-06-21 | 2024-06-19 | 5.499 | 5,155,070 | +0 | 0.13% | 28,346,272 |
| 2024-06-20 | 2024-06-18 | 5.476 | 5,155,070 | +230,530 | 0.13% | 28,230,808 |
| 2024-06-19 | 2024-06-17 | 5.185 | 4,924,540 | +0 | 0.13% | 25,534,452 |
| 2024-06-18 | 2024-06-14 | 5.297 | 4,924,540 | +0 | 0.13% | 26,085,952 |
| 2024-06-17 | 2024-06-13 | 5.320 | 4,924,540 | +0 | 0.13% | 26,196,252 |
| 2024-06-14 | 2024-06-12 | 5.286 | 4,924,540 | +0 | 0.13% | 26,030,802 |
| 2024-06-13 | 2024-06-11 | 5.331 | 4,924,540 | +0 | 0.13% | 26,251,402 |
| 2024-06-12 | 2024-06-07 | 5.611 | 4,924,540 | +0 | 0.13% | 27,630,153 |
| 2024-06-11 | 2024-06-06 | 5.555 | 4,924,540 | +0 | 0.13% | 27,354,403 |
| 2024-06-07 | 2024-06-05 | 5.320 | 4,924,540 | +0 | 0.13% | 26,196,252 |
| 2024-06-06 | 2024-06-04 | 5.443 | 4,924,540 | +0 | 0.13% | 26,802,903 |
| 2024-06-05 | 2024-06-03 | 5.398 | 4,924,540 | +0 | 0.13% | 26,582,302 |
| 2024-06-04 | 2024-05-31 | 5.241 | 4,924,540 | +0 | 0.13% | 25,810,202 |
| 2024-06-03 | 2024-05-30 | 5.353 | 4,924,540 | +0 | 0.13% | 26,361,702 |
| 2024-05-31 | 2024-05-29 | 5.353 | 4,924,540 | +0 | 0.13% | 26,361,702 |
| 2024-05-30 | 2024-05-28 | 5.465 | 4,924,540 | +0 | 0.13% | 26,913,203 |
| 2024-05-29 | 2024-05-27 | 5.376 | 4,924,540 | +0 | 0.13% | 26,472,002 |
| 2024-05-28 | 2024-05-24 | 5.196 | 4,924,540 | +0 | 0.13% | 25,589,602 |
| 2024-05-27 | 2024-05-23 | 5.264 | 4,924,540 | +0 | 0.13% | 25,920,502 |
| 2024-05-24 | 2024-05-22 | 5.420 | 4,924,540 | +0 | 0.13% | 26,692,603 |
| 2024-05-23 | 2024-05-21 | 5.364 | 4,924,540 | +0 | 0.13% | 26,416,852 |
| 2024-05-22 | 2024-05-20 | 5.432 | 4,924,540 | +0 | 0.13% | 26,747,753 |
| 2024-05-21 | 2024-05-17 | 5.510 | 4,924,540 | +0 | 0.13% | 27,133,803 |
| 2024-05-20 | 2024-05-16 | 5.454 | 4,924,540 | +0 | 0.13% | 26,858,053 |
| 2024-05-17 | 2024-05-14 | 5.521 | 4,924,540 | +0 | 0.13% | 27,188,953 |
| 2024-05-16 | 2024-05-13 | 5.611 | 4,924,540 | +0 | 0.13% | 27,630,153 |
| 2024-05-14 | 2024-05-10 | 5.230 | 4,924,540 | +0 | 0.13% | 25,755,052 |
| 2024-05-13 | 2024-05-09 | 5.062 | 4,924,540 | +0 | 0.13% | 24,927,802 |
| 2024-05-10 | 2024-05-08 | 4.894 | 4,924,540 | +0 | 0.13% | 24,100,552 |
| 2024-05-09 | 2024-05-07 | 4.916 | 4,924,540 | +0 | 0.13% | 24,210,852 |
| 2024-05-08 | 2024-05-06 | 4.905 | 4,924,540 | +0 | 0.13% | 24,155,702 |
| 2024-05-07 | 2024-05-03 | 4.793 | 4,924,540 | +0 | 0.13% | 23,604,202 |
| 2024-05-06 | 2024-05-02 | 4.827 | 4,924,540 | +0 | 0.13% | 23,769,652 |
| 2024-05-03 | 2024-04-30 | 4.860 | 4,924,540 | +0 | 0.13% | 23,935,102 |
| 2024-05-02 | 2024-04-29 | 4.928 | 4,924,540 | +0 | 0.13% | 24,266,002 |
| 2024-04-30 | 2024-04-26 | 4.972 | 4,924,540 | +0 | 0.13% | 24,486,602 |
| 2024-04-29 | 2024-04-25 | 4.972 | 4,924,540 | +0 | 0.13% | 24,486,602 |
| 2024-04-26 | 2024-04-24 | 4.984 | 4,924,540 | +0 | 0.13% | 24,541,752 |
| 2024-04-25 | 2024-04-23 | 4.894 | 4,924,540 | +0 | 0.13% | 24,100,552 |
| 2024-04-24 | 2024-04-22 | 4.950 | 4,924,540 | +0 | 0.13% | 24,376,302 |
| 2024-04-23 | 2024-04-19 | 5.140 | 4,924,540 | +0 | 0.13% | 25,313,852 |
| 2024-04-22 | 2024-04-18 | 5.118 | 4,924,540 | +0 | 0.13% | 25,203,552 |
| 2024-04-19 | 2024-04-17 | 5.208 | 4,924,540 | +0 | 0.13% | 25,644,752 |
| 2024-04-18 | 2024-04-16 | 5.040 | 4,924,540 | +0 | 0.13% | 24,817,502 |
| 2024-04-17 | 2024-04-15 | 5.028 | 4,924,540 | +0 | 0.13% | 24,762,352 |
| 2024-04-16 | 2024-04-12 | 4.547 | 4,924,540 | +0 | 0.13% | 22,390,902 |
| 2024-04-15 | 2024-04-11 | 4.547 | 4,924,540 | +0 | 0.13% | 22,390,902 |
| 2024-04-12 | 2024-04-10 | 4.513 | 4,924,540 | +0 | 0.13% | 22,225,452 |
| 2024-04-11 | 2024-04-09 | 4.636 | 4,924,540 | +0 | 0.13% | 22,832,102 |
| 2024-04-10 | 2024-04-08 | 4.827 | 4,924,540 | +0 | 0.13% | 23,769,652 |
| 2024-04-09 | 2024-04-05 | 4.782 | 4,924,540 | +0 | 0.13% | 23,549,052 |
| 2024-04-08 | 2024-04-03 | 4.883 | 4,924,540 | +0 | 0.13% | 24,045,402 |
| 2024-04-05 | 2024-04-02 | 4.950 | 4,924,540 | +0 | 0.13% | 24,376,302 |
| 2024-04-03 | 2024-03-28 | 4.726 | 4,924,540 | +0 | 0.13% | 23,273,302 |
| 2024-04-02 | 2024-03-27 | 4.726 | 4,924,540 | +0 | 0.13% | 23,273,302 |
| 2024-03-28 | 2024-03-26 | 4.793 | 4,924,540 | +0 | 0.13% | 23,604,202 |
| 2024-03-27 | 2024-03-25 | 4.659 | 4,924,540 | +0 | 0.13% | 22,942,402 |
| 2024-03-26 | 2024-03-22 | 4.692 | 4,924,540 | +0 | 0.13% | 23,107,852 |
| 2024-03-25 | 2024-03-21 | 4.715 | 4,924,540 | +0 | 0.13% | 23,218,152 |
| 2024-03-22 | 2024-03-20 | 4.636 | 4,924,540 | +0 | 0.13% | 22,832,102 |
| 2024-03-21 | 2024-03-19 | 4.659 | 4,924,540 | +0 | 0.13% | 22,942,402 |
| 2024-03-20 | 2024-03-18 | 4.737 | 4,924,540 | +0 | 0.13% | 23,328,452 |
| 2024-03-19 | 2024-03-15 | 4.771 | 4,924,540 | +0 | 0.13% | 23,493,902 |
| 2024-03-18 | 2024-03-14 | 4.782 | 4,924,540 | +0 | 0.13% | 23,549,052 |
| 2024-03-15 | 2024-03-13 | 4.782 | 4,924,540 | +0 | 0.13% | 23,549,052 |
| 2024-03-14 | 2024-03-12 | 4.737 | 4,924,540 | +0 | 0.13% | 23,328,452 |
| 2024-03-13 | 2024-03-11 | 4.883 | 4,924,540 | +0 | 0.13% | 24,045,402 |
| 2024-03-12 | 2024-03-08 | 4.972 | 4,924,540 | +0 | 0.13% | 24,486,602 |
| 2024-03-11 | 2024-03-07 | 4.860 | 4,924,540 | +0 | 0.13% | 23,935,102 |
| 2024-03-08 | 2024-03-06 | 4.771 | 4,924,540 | +0 | 0.13% | 23,493,902 |
| 2024-03-07 | 2024-03-05 | 4.715 | 4,924,540 | +0 | 0.13% | 23,218,152 |
| 2024-03-06 | 2024-03-04 | 4.726 | 4,924,540 | +0 | 0.13% | 23,273,302 |
| 2024-03-05 | 2024-03-01 | 4.603 | 4,924,540 | +0 | 0.13% | 22,666,652 |
| 2024-03-04 | 2024-02-29 | 4.524 | 4,924,540 | +0 | 0.13% | 22,280,602 |
| 2024-03-01 | 2024-02-28 | 4.446 | 4,924,540 | +0 | 0.13% | 21,894,552 |
| 2024-02-29 | 2024-02-27 | 4.592 | 4,924,540 | +0 | 0.13% | 22,611,502 |
| 2024-02-28 | 2024-02-26 | 4.558 | 4,924,540 | +0 | 0.13% | 22,446,052 |
| 2024-02-27 | 2024-02-23 | 4.390 | 4,924,540 | +0 | 0.13% | 21,618,802 |
| 2024-02-26 | 2024-02-22 | 4.401 | 4,924,540 | +0 | 0.13% | 21,673,952 |
| 2024-02-23 | 2024-02-21 | 4.345 | 4,924,540 | +0 | 0.13% | 21,398,202 |
| 2024-02-22 | 2024-02-20 | 4.278 | 4,924,540 | +0 | 0.13% | 21,067,302 |
| 2024-02-21 | 2024-02-19 | 4.211 | 4,924,540 | +0 | 0.13% | 20,736,402 |
| 2024-02-20 | 2024-02-16 | 4.222 | 4,924,540 | +0 | 0.13% | 20,791,552 |
| 2024-02-19 | 2024-02-15 | 4.188 | 4,924,540 | +0 | 0.13% | 20,626,102 |
| 2024-02-16 | 2024-02-14 | 4.188 | 4,924,540 | +0 | 0.13% | 20,626,102 |
| 2024-02-15 | 2024-02-09 | 4.177 | 4,924,540 | +0 | 0.13% | 20,570,952 |
| 2024-02-14 | 2024-02-07 | 4.211 | 4,924,540 | +0 | 0.13% | 20,736,402 |
| 2024-02-08 | 2024-02-06 | 4.188 | 4,924,540 | +0 | 0.13% | 20,626,102 |
| 2024-02-07 | 2024-02-05 | 4.110 | 4,924,540 | +0 | 0.13% | 20,240,052 |
| 2024-02-06 | 2024-02-02 | 4.132 | 4,924,540 | +0 | 0.13% | 20,350,352 |
| 2024-02-05 | 2024-02-01 | 4.020 | 4,924,540 | +0 | 0.13% | 19,798,852 |
| 2024-02-02 | 2024-01-31 | 4.065 | 4,924,540 | +0 | 0.13% | 20,019,452 |
| 2024-02-01 | 2024-01-30 | 4.099 | 4,924,540 | +0 | 0.13% | 20,184,902 |
| 2024-01-31 | 2024-01-29 | 4.188 | 4,924,540 | +0 | 0.13% | 20,626,102 |
| 2024-01-30 | 2024-01-26 | 4.088 | 4,924,540 | +0 | 0.13% | 20,129,752 |
| 2024-01-29 | 2024-01-25 | 4.088 | 4,924,540 | +0 | 0.13% | 20,129,752 |
| 2024-01-26 | 2024-01-24 | 3.785 | 4,924,540 | +0 | 0.13% | 18,640,702 |
| 2024-01-25 | 2024-01-23 | 3.606 | 4,924,540 | +0 | 0.13% | 17,758,302 |
| 2024-01-24 | 2024-01-22 | 3.584 | 4,924,540 | +0 | 0.13% | 17,648,002 |
| 2024-01-23 | 2024-01-19 | 3.696 | 4,924,540 | +0 | 0.13% | 18,199,502 |
| 2024-01-22 | 2024-01-18 | 3.729 | 4,924,540 | +0 | 0.13% | 18,364,952 |
| 2024-01-19 | 2024-01-17 | 3.696 | 4,924,540 | +0 | 0.13% | 18,199,502 |
| 2024-01-18 | 2024-01-16 | 3.830 | 4,924,540 | +0 | 0.13% | 18,861,302 |
| 2024-01-17 | 2024-01-15 | 3.864 | 4,924,540 | +0 | 0.13% | 19,026,752 |
| 2024-01-16 | 2024-01-12 | 3.774 | 4,924,540 | +0 | 0.13% | 18,585,552 |
| 2024-01-15 | 2024-01-11 | 3.673 | 4,924,540 | +0 | 0.13% | 18,089,202 |
| 2024-01-12 | 2024-01-10 | 3.684 | 4,924,540 | +0 | 0.13% | 18,144,352 |
| 2024-01-11 | 2024-01-09 | 3.707 | 4,924,540 | +0 | 0.13% | 18,254,652 |
| 2024-01-10 | 2024-01-08 | 3.729 | 4,924,540 | +0 | 0.13% | 18,364,952 |
| 2024-01-09 | 2024-01-05 | 3.774 | 4,924,540 | +0 | 0.13% | 18,585,552 |
| 2024-01-08 | 2024-01-04 | 3.819 | 4,924,540 | +0 | 0.13% | 18,806,152 |
| 2024-01-05 | 2024-01-03 | 3.819 | 4,924,540 | +0 | 0.13% | 18,806,152 |
| 2024-01-04 | 2024-01-02 | 3.819 | 4,924,540 | +0 | 0.13% | 18,806,152 |
| 2024-01-03 | 2023-12-29 | 3.852 | 4,924,540 | +0 | 0.13% | 18,971,602 |
| 2024-01-02 | 2023-12-28 | 3.808 | 4,924,540 | +0 | 0.13% | 18,751,002 |
| 2023-12-29 | 2023-12-27 | 3.740 | 4,924,540 | +0 | 0.13% | 18,420,102 |
| 2023-12-28 | 2023-12-22 | 3.729 | 4,924,540 | +0 | 0.13% | 18,364,952 |
| 2023-12-27 | 2023-12-21 | 3.718 | 4,924,540 | +0 | 0.13% | 18,309,802 |
| 2023-12-22 | 2023-12-20 | 3.662 | 4,924,540 | +0 | 0.13% | 18,034,052 |
| 2023-12-21 | 2023-12-19 | 3.651 | 4,924,540 | +0 | 0.13% | 17,978,902 |
| 2023-12-20 | 2023-12-18 | 3.673 | 4,924,540 | +0 | 0.13% | 18,089,202 |
| 2023-12-19 | 2023-12-15 | 3.740 | 4,924,540 | +0 | 0.13% | 18,420,102 |
| 2023-12-18 | 2023-12-14 | 3.606 | 4,924,540 | +0 | 0.13% | 17,758,302 |
| 2023-12-15 | 2023-12-13 | 3.640 | 4,924,540 | +0 | 0.13% | 17,923,752 |
| 2023-12-14 | 2023-12-12 | 3.673 | 4,924,540 | +0 | 0.13% | 18,089,202 |
| 2023-12-13 | 2023-12-11 | 3.617 | 4,924,540 | +0 | 0.13% | 17,813,452 |
| 2023-12-12 | 2023-12-08 | 3.662 | 4,924,540 | +0 | 0.13% | 18,034,052 |
| 2023-12-11 | 2023-12-07 | 3.684 | 4,924,540 | +0 | 0.13% | 18,144,352 |
| 2023-12-08 | 2023-12-06 | 3.561 | 4,924,540 | +0 | 0.13% | 17,537,702 |
| 2023-12-07 | 2023-12-05 | 3.539 | 4,924,540 | +0 | 0.13% | 17,427,402 |
| 2023-12-06 | 2023-12-04 | 3.539 | 4,924,540 | +0 | 0.13% | 17,427,402 |
| 2023-12-05 | 2023-12-01 | 3.595 | 4,924,540 | +0 | 0.13% | 17,703,152 |
| 2023-12-04 | 2023-11-30 | 3.528 | 4,924,540 | +0 | 0.13% | 17,372,252 |
| 2023-12-01 | 2023-11-29 | 3.539 | 4,924,540 | +0 | 0.13% | 17,427,402 |
| 2023-11-30 | 2023-11-28 | 3.584 | 4,924,540 | +0 | 0.13% | 17,648,002 |
| 2023-11-29 | 2023-11-27 | 3.550 | 4,924,540 | +0 | 0.13% | 17,482,552 |
| 2023-11-28 | 2023-11-24 | 3.617 | 4,924,540 | +0 | 0.13% | 17,813,452 |
| 2023-11-27 | 2023-11-23 | 3.662 | 4,924,540 | +0 | 0.13% | 18,034,052 |
| 2023-11-24 | 2023-11-22 | 3.628 | 4,924,540 | +0 | 0.13% | 17,868,602 |
| 2023-11-23 | 2023-11-21 | 3.662 | 4,924,540 | +0 | 0.13% | 18,034,052 |
| 2023-11-22 | 2023-11-20 | 3.696 | 4,924,540 | +0 | 0.13% | 18,199,502 |
| 2023-11-21 | 2023-11-17 | 3.617 | 4,924,540 | +0 | 0.13% | 17,813,452 |
| 2023-11-20 | 2023-11-16 | 3.662 | 4,924,540 | +0 | 0.13% | 18,034,052 |
| 2023-11-17 | 2023-11-15 | 3.718 | 4,924,540 | +0 | 0.13% | 18,309,802 |
| 2023-11-16 | 2023-11-14 | 3.617 | 4,924,540 | +0 | 0.13% | 17,813,452 |
| 2023-11-15 | 2023-11-13 | 3.584 | 4,924,540 | +0 | 0.13% | 17,648,002 |
| 2023-11-14 | 2023-11-10 | 3.561 | 4,924,540 | +0 | 0.13% | 17,537,702 |
| 2023-11-13 | 2023-11-09 | 3.617 | 4,924,540 | +0 | 0.13% | 17,813,452 |
| 2023-11-10 | 2023-11-08 | 3.640 | 4,924,540 | +0 | 0.13% | 17,923,752 |
| 2023-11-09 | 2023-11-07 | 3.662 | 4,924,540 | +0 | 0.13% | 18,034,052 |
| 2023-11-08 | 2023-11-06 | 3.729 | 4,924,540 | +0 | 0.13% | 18,364,952 |
| 2023-11-07 | 2023-11-03 | 3.707 | 4,924,540 | +0 | 0.13% | 18,254,652 |
| 2023-11-06 | 2023-11-02 | 3.595 | 4,924,540 | +0 | 0.13% | 17,703,152 |
| 2023-11-03 | 2023-11-01 | 3.640 | 4,924,540 | +0 | 0.13% | 17,923,752 |
| 2023-11-02 | 2023-10-31 | 3.651 | 4,924,540 | +0 | 0.13% | 17,978,902 |
| 2023-11-01 | 2023-10-30 | 3.707 | 4,924,540 | +0 | 0.13% | 18,254,652 |
| 2023-10-31 | 2023-10-27 | 3.852 | 4,924,540 | +0 | 0.13% | 18,971,602 |
| 2023-10-30 | 2023-10-26 | 3.763 | 4,924,540 | +0 | 0.13% | 18,530,402 |
| 2023-10-27 | 2023-10-25 | 3.774 | 4,924,540 | +0 | 0.13% | 18,585,552 |
| 2023-10-26 | 2023-10-24 | 3.673 | 4,924,540 | +0 | 0.13% | 18,089,202 |
| 2023-10-25 | 2023-10-20 | 3.752 | 4,924,540 | +0 | 0.13% | 18,475,252 |
| 2023-10-24 | 2023-10-19 | 3.796 | 4,924,540 | +0 | 0.13% | 18,695,852 |
| 2023-10-20 | 2023-10-18 | 3.908 | 4,924,540 | +0 | 0.13% | 19,247,352 |
| 2023-10-19 | 2023-10-17 | 3.976 | 4,924,540 | +0 | 0.13% | 19,578,252 |
| 2023-10-18 | 2023-10-16 | 3.964 | 4,924,540 | +0 | 0.13% | 19,523,102 |
| 2023-10-17 | 2023-10-13 | 4.020 | 4,924,540 | +0 | 0.13% | 19,798,852 |
| 2023-10-16 | 2023-10-12 | 4.144 | 4,924,540 | +0 | 0.13% | 20,405,502 |
| 2023-10-13 | 2023-10-11 | 4.032 | 4,924,540 | +0 | 0.13% | 19,854,002 |
| 2023-10-12 | 2023-10-10 | 3.976 | 4,924,540 | +0 | 0.13% | 19,578,252 |
| 2023-10-11 | 2023-10-09 | 4.088 | 4,924,540 | +0 | 0.13% | 20,129,752 |
| 2023-10-10 | 2023-10-06 | 4.132 | 4,924,540 | +0 | 0.13% | 20,350,352 |
| 2023-10-09 | 2023-10-05 | 4.032 | 4,924,540 | +0 | 0.13% | 19,854,002 |
| 2023-10-06 | 2023-10-04 | 4.065 | 4,924,540 | +0 | 0.13% | 20,019,452 |
| 2023-10-05 | 2023-10-03 | 4.144 | 4,924,540 | +0 | 0.13% | 20,405,502 |
| 2023-10-04 | 2023-09-29 | 4.233 | 4,924,540 | +0 | 0.13% | 20,846,702 |
| 2023-10-03 | 2023-09-28 | 4.211 | 4,924,540 | +0 | 0.13% | 20,736,402 |
| 2023-09-29 | 2023-09-27 | 4.166 | 4,924,540 | +0 | 0.13% | 20,515,802 |
| 2023-09-28 | 2023-09-26 | 4.121 | 4,924,540 | +0 | 0.13% | 20,295,202 |
| 2023-09-27 | 2023-09-25 | 4.222 | 4,924,540 | +0 | 0.13% | 20,791,552 |
| 2023-09-26 | 2023-09-22 | 4.278 | 4,924,540 | +0 | 0.13% | 21,067,302 |
| 2023-09-25 | 2023-09-21 | 4.155 | 4,924,540 | +0 | 0.13% | 20,460,652 |
| 2023-09-22 | 2023-09-20 | 4.222 | 4,924,540 | +0 | 0.13% | 20,791,552 |
| 2023-09-21 | 2023-09-19 | 4.244 | 4,924,540 | +0 | 0.13% | 20,901,852 |
| 2023-09-20 | 2023-09-18 | 4.233 | 4,924,540 | +0 | 0.13% | 20,846,702 |
| 2023-09-19 | 2023-09-15 | 4.300 | 4,924,540 | +0 | 0.13% | 21,177,602 |
| 2023-09-18 | 2023-09-14 | 4.278 | 4,924,540 | +0 | 0.13% | 21,067,302 |
| 2023-09-15 | 2023-09-13 | 4.278 | 4,924,540 | +0 | 0.13% | 21,067,302 |
| 2023-09-14 | 2023-09-12 | 4.244 | 4,924,540 | +0 | 0.13% | 20,901,852 |
| 2023-09-13 | 2023-09-11 | 4.334 | 4,924,540 | +0 | 0.13% | 21,343,052 |
| 2023-09-12 | 2023-09-07 | 4.334 | 4,924,540 | +0 | 0.13% | 21,343,052 |
| 2023-09-11 | 2023-09-06 | 4.368 | 4,924,540 | +0 | 0.13% | 21,508,502 |
| 2023-09-07 | 2023-09-05 | 4.379 | 4,924,540 | +0 | 0.13% | 21,563,652 |
| 2023-09-06 | 2023-09-04 | 4.513 | 4,924,540 | +0 | 0.13% | 22,225,452 |
| 2023-09-05 | 2023-08-31 | 4.323 | 4,924,540 | +0 | 0.13% | 21,287,902 |
| 2023-09-04 | 2023-08-30 | 4.323 | 4,924,540 | +0 | 0.13% | 21,287,902 |
| 2023-08-31 | 2023-08-29 | 4.412 | 4,924,540 | +0 | 0.13% | 21,729,102 |
| 2023-08-30 | 2023-08-28 | 4.334 | 4,924,540 | +0 | 0.13% | 21,343,052 |
| 2023-08-29 | 2023-08-25 | 4.256 | 4,924,540 | +0 | 0.13% | 20,957,002 |
| 2023-08-28 | 2023-08-24 | 4.300 | 4,924,540 | +0 | 0.13% | 21,177,602 |
| 2023-08-25 | 2023-08-23 | 4.401 | 4,924,540 | +0 | 0.13% | 21,673,952 |
| 2023-08-24 | 2023-08-22 | 4.424 | 4,924,540 | +0 | 0.13% | 21,784,252 |
| 2023-08-23 | 2023-08-21 | 4.323 | 4,924,540 | +0 | 0.13% | 21,287,902 |
| 2023-08-22 | 2023-08-18 | 4.401 | 4,924,540 | +0 | 0.13% | 21,673,952 |
| 2023-08-21 | 2023-08-17 | 4.558 | 4,924,540 | +0 | 0.13% | 22,446,052 |
| 2023-08-18 | 2023-08-16 | 4.524 | 4,924,540 | +0 | 0.13% | 22,280,602 |
| 2023-08-17 | 2023-08-15 | 4.648 | 4,924,540 | +0 | 0.13% | 22,887,252 |
| 2023-08-16 | 2023-08-14 | 4.569 | 4,924,540 | +0 | 0.13% | 22,501,202 |
| 2023-08-15 | 2023-08-11 | 4.771 | 4,924,540 | +0 | 0.13% | 23,493,902 |
| 2023-08-14 | 2023-08-10 | 4.726 | 4,924,540 | +0 | 0.13% | 23,273,302 |
| 2023-08-11 | 2023-08-09 | 4.715 | 4,924,540 | +0 | 0.13% | 23,218,152 |
| 2023-08-10 | 2023-08-08 | 4.715 | 4,924,540 | +0 | 0.13% | 23,218,152 |
| 2023-08-09 | 2023-08-07 | 4.681 | 4,924,540 | +0 | 0.13% | 23,052,702 |
| 2023-08-08 | 2023-08-04 | 4.670 | 4,924,540 | +0 | 0.13% | 22,997,552 |
| 2023-08-07 | 2023-08-03 | 4.704 | 4,924,540 | +0 | 0.13% | 23,163,002 |
| 2023-08-04 | 2023-08-02 | 4.782 | 4,924,540 | +0 | 0.13% | 23,549,052 |
| 2023-08-03 | 2023-08-01 | 4.838 | 4,924,540 | +0 | 0.13% | 23,824,802 |
| 2023-08-02 | 2023-07-31 | 4.804 | 4,924,540 | +0 | 0.13% | 23,659,352 |
| 2023-08-01 | 2023-07-28 | 4.760 | 4,924,540 | +0 | 0.13% | 23,438,752 |
| 2023-07-31 | 2023-07-27 | 4.704 | 4,924,540 | +0 | 0.13% | 23,163,002 |
| 2023-07-28 | 2023-07-26 | 4.793 | 4,924,540 | +0 | 0.13% | 23,604,202 |
| 2023-07-27 | 2023-07-25 | 4.816 | 4,924,540 | +0 | 0.13% | 23,714,502 |
| 2023-07-26 | 2023-07-24 | 4.704 | 4,924,540 | +0 | 0.13% | 23,163,002 |
| 2023-07-25 | 2023-07-21 | 4.771 | 4,924,540 | +0 | 0.13% | 23,493,902 |
| 2023-07-24 | 2023-07-20 | 4.760 | 4,924,540 | +0 | 0.13% | 23,438,752 |
| 2023-07-21 | 2023-07-19 | 4.816 | 4,924,540 | +0 | 0.13% | 23,714,502 |
| 2023-07-20 | 2023-07-18 | 4.838 | 4,924,540 | +0 | 0.13% | 23,824,802 |
| 2023-07-19 | 2023-07-14 | 4.928 | 4,924,540 | +0 | 0.13% | 24,266,002 |
| 2023-07-18 | 2023-07-13 | 4.849 | 4,924,540 | +0 | 0.13% | 23,879,952 |
| 2023-07-14 | 2023-07-12 | 4.681 | 4,924,540 | +0 | 0.13% | 23,052,702 |
| 2023-07-13 | 2023-07-11 | 4.782 | 4,924,540 | +0 | 0.13% | 23,549,052 |
| 2023-07-12 | 2023-07-10 | 4.726 | 4,924,540 | +0 | 0.13% | 23,273,302 |
| 2023-07-11 | 2023-07-07 | 4.659 | 4,924,540 | +0 | 0.13% | 22,942,402 |
| 2023-07-10 | 2023-07-06 | 4.692 | 4,924,540 | +0 | 0.13% | 23,107,852 |
| 2023-07-07 | 2023-07-05 | 4.838 | 4,924,540 | +0 | 0.13% | 23,824,802 |
| 2023-07-06 | 2023-07-04 | 4.860 | 4,924,540 | +0 | 0.13% | 23,935,102 |
| 2023-07-05 | 2023-07-03 | 4.872 | 4,924,540 | +0 | 0.13% | 23,990,252 |
| 2023-07-04 | 2023-06-30 | 4.804 | 4,924,540 | +0 | 0.13% | 23,659,352 |
| 2023-07-03 | 2023-06-29 | 4.804 | 4,924,540 | +0 | 0.13% | 23,659,352 |
| 2023-06-30 | 2023-06-28 | 4.816 | 4,924,540 | +0 | 0.13% | 23,714,502 |
| 2023-06-29 | 2023-06-27 | 4.793 | 4,924,540 | +0 | 0.13% | 23,604,202 |
| 2023-06-28 | 2023-06-26 | 4.793 | 4,924,540 | +0 | 0.13% | 23,604,202 |
| 2023-06-27 | 2023-06-23 | 4.793 | 4,924,540 | +0 | 0.13% | 23,604,202 |
| 2023-06-26 | 2023-06-21 | 4.849 | 4,924,540 | +0 | 0.13% | 23,879,952 |
| 2023-06-23 | 2023-06-20 | 5.488 | 4,924,540 | +0 | 0.13% | 27,025,336 |
| 2023-06-21 | 2023-06-19 | 5.617 | 4,924,540 | +231,471 | 0.13% | 27,661,907 |
| 2023-06-20 | 2023-06-16 | 5.652 | 4,693,069 | +0 | 0.13% | 26,527,148 |
| 2023-06-19 | 2023-06-15 | 5.488 | 4,693,069 | +0 | 0.13% | 25,755,048 |
| 2023-06-16 | 2023-06-14 | 5.605 | 4,693,069 | +0 | 0.13% | 26,306,548 |
| 2023-06-15 | 2023-06-13 | 5.617 | 4,693,069 | +0 | 0.13% | 26,361,698 |
| 2023-06-14 | 2023-06-12 | 5.711 | 4,693,069 | +0 | 0.13% | 26,802,898 |
| 2023-06-13 | 2023-06-09 | 5.735 | 4,693,069 | +0 | 0.13% | 26,913,198 |
| 2023-06-12 | 2023-06-08 | 5.711 | 4,693,069 | +0 | 0.13% | 26,802,898 |
| 2023-06-09 | 2023-06-07 | 5.629 | 4,693,069 | +0 | 0.13% | 26,416,848 |
| 2023-06-08 | 2023-06-06 | 5.617 | 4,693,069 | +0 | 0.13% | 26,361,698 |
| 2023-06-07 | 2023-06-05 | 5.629 | 4,693,069 | +0 | 0.13% | 26,416,848 |
| 2023-06-06 | 2023-06-02 | 5.641 | 4,693,069 | +0 | 0.13% | 26,471,998 |
| 2023-06-05 | 2023-06-01 | 5.605 | 4,693,069 | +0 | 0.13% | 26,306,548 |
| 2023-06-02 | 2023-05-31 | 5.699 | 4,693,069 | +0 | 0.13% | 26,747,748 |
| 2023-06-01 | 2023-05-30 | 5.723 | 4,693,069 | +0 | 0.13% | 26,858,048 |
| 2023-05-31 | 2023-05-29 | 5.441 | 4,693,069 | +0 | 0.13% | 25,534,448 |
| 2023-05-30 | 2023-05-25 | 5.406 | 4,693,069 | +0 | 0.13% | 25,368,998 |
| 2023-05-29 | 2023-05-24 | 5.523 | 4,693,069 | +0 | 0.13% | 25,920,498 |
| 2023-05-25 | 2023-05-23 | 5.688 | 4,693,069 | +0 | 0.13% | 26,692,598 |
| 2023-05-24 | 2023-05-22 | 5.805 | 4,693,069 | +0 | 0.13% | 27,244,098 |
| 2023-05-23 | 2023-05-19 | 5.711 | 4,693,069 | +0 | 0.13% | 26,802,898 |
| 2023-05-22 | 2023-05-18 | 5.852 | 4,693,069 | +0 | 0.13% | 27,464,698 |
| 2023-05-19 | 2023-05-17 | 5.641 | 4,693,069 | +0 | 0.13% | 26,471,998 |
| 2023-05-18 | 2023-05-16 | 5.629 | 4,693,069 | +0 | 0.13% | 26,416,848 |
| 2023-05-17 | 2023-05-15 | 5.594 | 4,693,069 | +0 | 0.13% | 26,251,398 |
| 2023-05-16 | 2023-05-12 | 5.511 | 4,693,069 | +0 | 0.13% | 25,865,348 |
| 2023-05-15 | 2023-05-11 | 5.688 | 4,693,069 | +0 | 0.13% | 26,692,598 |
| 2023-05-12 | 2023-05-10 | 5.793 | 4,693,069 | +0 | 0.13% | 27,188,948 |
| 2023-05-11 | 2023-05-09 | 5.876 | 4,693,069 | +0 | 0.13% | 27,574,998 |
| 2023-05-10 | 2023-05-08 | 6.087 | 4,693,069 | +0 | 0.13% | 28,567,698 |
| 2023-05-09 | 2023-05-05 | 6.005 | 4,693,069 | +0 | 0.13% | 28,181,648 |
| 2023-05-08 | 2023-05-04 | 5.993 | 4,693,069 | +0 | 0.13% | 28,126,498 |
| 2023-05-05 | 2023-05-03 | 5.958 | 4,693,069 | +0 | 0.13% | 27,961,048 |
| 2023-05-04 | 2023-05-02 | 5.887 | 4,693,069 | +0 | 0.13% | 27,630,148 |
| 2023-05-03 | 2023-04-28 | 5.958 | 4,693,069 | +0 | 0.13% | 27,961,048 |
| 2023-05-02 | 2023-04-27 | 5.758 | 4,693,069 | +0 | 0.13% | 27,023,498 |
| 2023-04-28 | 2023-04-26 | 5.864 | 4,693,069 | +0 | 0.13% | 27,519,848 |
| 2023-04-27 | 2023-04-25 | 5.840 | 4,693,069 | +0 | 0.13% | 27,409,548 |
| 2023-04-26 | 2023-04-24 | 5.864 | 4,693,069 | +0 | 0.13% | 27,519,848 |
| 2023-04-25 | 2023-04-21 | 5.852 | 4,693,069 | +0 | 0.13% | 27,464,698 |
| 2023-04-24 | 2023-04-20 | 5.899 | 4,693,069 | +0 | 0.13% | 27,685,298 |
| 2023-04-21 | 2023-04-19 | 5.688 | 4,693,069 | +0 | 0.13% | 26,692,598 |
| 2023-04-20 | 2023-04-18 | 5.805 | 4,693,069 | +0 | 0.13% | 27,244,098 |
| 2023-04-19 | 2023-04-17 | 5.723 | 4,693,069 | +0 | 0.13% | 26,858,048 |
| 2023-04-18 | 2023-04-14 | 5.805 | 4,693,069 | +0 | 0.13% | 27,244,098 |
| 2023-04-17 | 2023-04-13 | 5.676 | 4,693,069 | +0 | 0.13% | 26,637,448 |
| 2023-04-14 | 2023-04-12 | 5.723 | 4,693,069 | +0 | 0.13% | 26,858,048 |
| 2023-04-13 | 2023-04-11 | 5.711 | 4,693,069 | +0 | 0.13% | 26,802,898 |
| 2023-04-12 | 2023-04-06 | 5.464 | 4,693,069 | +0 | 0.13% | 25,644,748 |
| 2023-04-11 | 2023-04-04 | 5.370 | 4,693,069 | +0 | 0.13% | 25,203,548 |
| 2023-04-06 | 2023-04-03 | 5.182 | 4,693,069 | +0 | 0.13% | 24,321,148 |
| 2023-04-04 | 2023-03-31 | 5.030 | 4,693,069 | +0 | 0.13% | 23,604,198 |
| 2023-04-03 | 2023-03-30 | 4.771 | 4,693,069 | +0 | 0.13% | 22,390,899 |
| 2023-03-31 | 2023-03-29 | 4.889 | 4,693,069 | +0 | 0.13% | 22,942,398 |
| 2023-03-30 | 2023-03-28 | 4.877 | 4,693,069 | +0 | 0.13% | 22,887,248 |
| 2023-03-29 | 2023-03-27 | 4.818 | 4,693,069 | +0 | 0.13% | 22,611,499 |
| 2023-03-28 | 2023-03-24 | 4.830 | 4,693,069 | +0 | 0.13% | 22,666,649 |
| 2023-03-27 | 2023-03-23 | 4.947 | 4,693,069 | +0 | 0.13% | 23,218,148 |
| 2023-03-24 | 2023-03-22 | 4.936 | 4,693,069 | +0 | 0.13% | 23,162,998 |
| 2023-03-23 | 2023-03-21 | 4.924 | 4,693,069 | +0 | 0.13% | 23,107,848 |
| 2023-03-22 | 2023-03-20 | 4.889 | 4,693,069 | +0 | 0.13% | 22,942,398 |
| 2023-03-21 | 2023-03-17 | 4.983 | 4,693,069 | +0 | 0.13% | 23,383,598 |
| 2023-03-20 | 2023-03-16 | 4.865 | 4,693,069 | +0 | 0.13% | 22,832,099 |
| 2023-03-17 | 2023-03-15 | 4.947 | 4,693,069 | +0 | 0.13% | 23,218,148 |
| 2023-03-16 | 2023-03-14 | 4.830 | 4,693,069 | +0 | 0.13% | 22,666,649 |
| 2023-03-15 | 2023-03-13 | 4.994 | 4,693,069 | +0 | 0.13% | 23,438,748 |
| 2023-03-14 | 2023-03-10 | 4.865 | 4,693,069 | +0 | 0.13% | 22,832,099 |
| 2023-03-13 | 2023-03-09 | 5.006 | 4,693,069 | +0 | 0.13% | 23,493,898 |
| 2023-03-10 | 2023-03-08 | 5.030 | 4,693,069 | +0 | 0.13% | 23,604,198 |
| 2023-03-09 | 2023-03-07 | 4.994 | 4,693,069 | +0 | 0.13% | 23,438,748 |
| 2023-03-08 | 2023-03-06 | 5.006 | 4,693,069 | +0 | 0.13% | 23,493,898 |
| 2023-03-07 | 2023-03-03 | 4.936 | 4,693,069 | +0 | 0.13% | 23,162,998 |
| 2023-03-06 | 2023-03-02 | 4.630 | 4,693,069 | +0 | 0.13% | 21,729,099 |
| 2023-03-03 | 2023-03-01 | 4.360 | 4,693,069 | +0 | 0.13% | 20,460,649 |
| 2023-03-02 | 2023-02-28 | 4.219 | 4,693,069 | +0 | 0.13% | 19,798,849 |
| 2023-03-01 | 2023-02-27 | 4.230 | 4,693,069 | +0 | 0.13% | 19,853,999 |
| 2023-02-28 | 2023-02-24 | 4.242 | 4,693,069 | +0 | 0.13% | 19,909,149 |
| 2023-02-27 | 2023-02-23 | 4.254 | 4,693,069 | +0 | 0.13% | 19,964,299 |
| 2023-02-24 | 2023-02-22 | 4.254 | 4,693,069 | +0 | 0.13% | 19,964,299 |
| 2023-02-23 | 2023-02-21 | 4.254 | 4,693,069 | +0 | 0.13% | 19,964,299 |
| 2023-02-22 | 2023-02-20 | 4.313 | 4,693,069 | +0 | 0.13% | 20,240,049 |
| 2023-02-21 | 2023-02-17 | 4.230 | 4,693,069 | +0 | 0.13% | 19,853,999 |
| 2023-02-20 | 2023-02-16 | 4.160 | 4,693,069 | +0 | 0.13% | 19,523,099 |
| 2023-02-17 | 2023-02-15 | 4.230 | 4,693,069 | +0 | 0.13% | 19,853,999 |
| 2023-02-16 | 2023-02-14 | 4.289 | 4,693,069 | +0 | 0.13% | 20,129,749 |
| 2023-02-15 | 2023-02-13 | 4.289 | 4,693,069 | +0 | 0.13% | 20,129,749 |
| 2023-02-14 | 2023-02-10 | 4.219 | 4,693,069 | +0 | 0.13% | 19,798,849 |
| 2023-02-13 | 2023-02-09 | 4.160 | 4,693,069 | +0 | 0.13% | 19,523,099 |
| 2023-02-10 | 2023-02-08 | 4.183 | 4,693,069 | +0 | 0.13% | 19,633,399 |
| 2023-02-09 | 2023-02-07 | 4.172 | 4,693,069 | +0 | 0.13% | 19,578,249 |
| 2023-02-08 | 2023-02-06 | 4.148 | 4,693,069 | +0 | 0.13% | 19,467,949 |
| 2023-02-07 | 2023-02-03 | 4.183 | 4,693,069 | +0 | 0.13% | 19,633,399 |
| 2023-02-06 | 2023-02-02 | 4.172 | 4,693,069 | +0 | 0.13% | 19,578,249 |
| 2023-02-03 | 2023-02-01 | 4.195 | 4,693,069 | +0 | 0.13% | 19,688,549 |
| 2023-02-02 | 2023-01-31 | 4.172 | 4,693,069 | +0 | 0.13% | 19,578,249 |
| 2023-02-01 | 2023-01-30 | 4.160 | 4,693,069 | +0 | 0.13% | 19,523,099 |
| 2023-01-31 | 2023-01-27 | 4.195 | 4,693,069 | +0 | 0.13% | 19,688,549 |
| 2023-01-30 | 2023-01-26 | 4.195 | 4,693,069 | +0 | 0.13% | 19,688,549 |
| 2023-01-27 | 2023-01-20 | 4.172 | 4,693,069 | +0 | 0.13% | 19,578,249 |
| 2023-01-26 | 2023-01-19 | 4.066 | 4,693,069 | +0 | 0.13% | 19,081,899 |
| 2023-01-20 | 2023-01-18 | 4.078 | 4,693,069 | +0 | 0.13% | 19,137,049 |
| 2023-01-19 | 2023-01-17 | 4.054 | 4,693,069 | +0 | 0.13% | 19,026,749 |
| 2023-01-18 | 2023-01-16 | 4.054 | 4,693,069 | +0 | 0.13% | 19,026,749 |
| 2023-01-17 | 2023-01-13 | 4.031 | 4,693,069 | +0 | 0.13% | 18,916,449 |
| 2023-01-16 | 2023-01-12 | 3.984 | 4,693,069 | +0 | 0.13% | 18,695,849 |
| 2023-01-13 | 2023-01-11 | 3.901 | 4,693,069 | +0 | 0.13% | 18,309,799 |
| 2023-01-12 | 2023-01-10 | 3.937 | 4,693,069 | +0 | 0.13% | 18,475,249 |
| 2023-01-11 | 2023-01-09 | 3.925 | 4,693,069 | +0 | 0.13% | 18,420,099 |
| 2023-01-10 | 2023-01-06 | 3.913 | 4,693,069 | +0 | 0.13% | 18,364,949 |
| 2023-01-09 | 2023-01-05 | 3.807 | 4,693,069 | +0 | 0.13% | 17,868,599 |
| 2023-01-06 | 2023-01-04 | 3.749 | 4,693,069 | +0 | 0.13% | 17,592,849 |
| 2023-01-05 | 2023-01-03 | 3.725 | 4,693,069 | +0 | 0.13% | 17,482,549 |
| 2023-01-04 | 2022-12-30 | 3.702 | 4,693,069 | +0 | 0.13% | 17,372,249 |
| 2023-01-03 | 2022-12-29 | 3.666 | 4,693,069 | +0 | 0.13% | 17,206,799 |
| 2022-12-30 | 2022-12-28 | 3.690 | 4,693,069 | +0 | 0.13% | 17,317,099 |
| 2022-12-29 | 2022-12-23 | 3.655 | 4,693,069 | +0 | 0.13% | 17,151,649 |
| 2022-12-28 | 2022-12-22 | 3.725 | 4,693,069 | +0 | 0.13% | 17,482,549 |
| 2022-12-23 | 2022-12-21 | 3.713 | 4,693,069 | +0 | 0.13% | 17,427,399 |
| 2022-12-22 | 2022-12-20 | 3.725 | 4,693,069 | +0 | 0.13% | 17,482,549 |
| 2022-12-21 | 2022-12-19 | 3.725 | 4,693,069 | +0 | 0.13% | 17,482,549 |
| 2022-12-20 | 2022-12-16 | 3.807 | 4,693,069 | +0 | 0.13% | 17,868,599 |
| 2022-12-19 | 2022-12-15 | 3.784 | 4,693,069 | +0 | 0.13% | 17,758,299 |
| 2022-12-16 | 2022-12-14 | 3.749 | 4,693,069 | +0 | 0.13% | 17,592,849 |
| 2022-12-15 | 2022-12-13 | 3.725 | 4,693,069 | +0 | 0.13% | 17,482,549 |
| 2022-12-14 | 2022-12-12 | 3.713 | 4,693,069 | +0 | 0.13% | 17,427,399 |
| 2022-12-13 | 2022-12-09 | 3.725 | 4,693,069 | +0 | 0.13% | 17,482,549 |
| 2022-12-12 | 2022-12-08 | 3.760 | 4,693,069 | +0 | 0.13% | 17,647,999 |
| 2022-12-09 | 2022-12-07 | 3.655 | 4,693,069 | +0 | 0.13% | 17,151,649 |
| 2022-12-08 | 2022-12-06 | 3.690 | 4,693,069 | +0 | 0.13% | 17,317,099 |
| 2022-12-07 | 2022-12-05 | 3.749 | 4,693,069 | +0 | 0.13% | 17,592,849 |
| 2022-12-06 | 2022-12-02 | 3.631 | 4,693,069 | +0 | 0.13% | 17,041,349 |
| 2022-12-05 | 2022-12-01 | 3.678 | 4,693,069 | +0 | 0.13% | 17,261,949 |
| 2022-12-02 | 2022-11-30 | 3.760 | 4,693,069 | +0 | 0.13% | 17,647,999 |
| 2022-12-01 | 2022-11-29 | 3.643 | 4,693,069 | +0 | 0.13% | 17,096,499 |
| 2022-11-30 | 2022-11-28 | 3.608 | 4,693,069 | +0 | 0.13% | 16,931,049 |
| 2022-11-29 | 2022-11-25 | 3.596 | 4,693,069 | +0 | 0.13% | 16,875,899 |
| 2022-11-28 | 2022-11-24 | 3.549 | 4,693,069 | +0 | 0.13% | 16,655,299 |
| 2022-11-25 | 2022-11-23 | 3.549 | 4,693,069 | +0 | 0.13% | 16,655,299 |
| 2022-11-24 | 2022-11-22 | 3.478 | 4,693,069 | +0 | 0.13% | 16,324,399 |
| 2022-11-23 | 2022-11-21 | 3.361 | 4,693,069 | +0 | 0.13% | 15,772,899 |
| 2022-11-22 | 2022-11-18 | 3.408 | 4,693,069 | +0 | 0.13% | 15,993,499 |
| 2022-11-21 | 2022-11-17 | 3.408 | 4,693,069 | +0 | 0.13% | 15,993,499 |
| 2022-11-18 | 2022-11-16 | 3.384 | 4,693,069 | +0 | 0.13% | 15,883,199 |
| 2022-11-17 | 2022-11-15 | 3.431 | 4,693,069 | +0 | 0.13% | 16,103,799 |
| 2022-11-16 | 2022-11-14 | 3.349 | 4,693,069 | +0 | 0.13% | 15,717,749 |
| 2022-11-15 | 2022-11-11 | 3.279 | 4,693,069 | +0 | 0.13% | 15,386,849 |
| 2022-11-14 | 2022-11-10 | 3.173 | 4,693,069 | +0 | 0.13% | 14,890,499 |
| 2022-11-11 | 2022-11-09 | 3.232 | 4,693,069 | +0 | 0.13% | 15,166,249 |
| 2022-11-10 | 2022-11-08 | 3.196 | 4,693,069 | +0 | 0.13% | 15,000,799 |
| 2022-11-09 | 2022-11-07 | 3.185 | 4,693,069 | +0 | 0.13% | 14,945,649 |
| 2022-11-08 | 2022-11-04 | 3.114 | 4,693,069 | +0 | 0.13% | 14,614,749 |
| 2022-11-07 | 2022-11-03 | 3.032 | 4,693,069 | +0 | 0.13% | 14,228,699 |
| 2022-11-04 | 2022-11-02 | 2.973 | 4,693,069 | +0 | 0.13% | 13,952,949 |
| 2022-11-03 | 2022-11-01 | 2.903 | 4,693,069 | +0 | 0.13% | 13,622,049 |
| 2022-11-02 | 2022-10-31 | 2.797 | 4,693,069 | +0 | 0.13% | 13,125,699 |
| 2022-11-01 | 2022-10-28 | 2.867 | 4,693,069 | +0 | 0.13% | 13,456,599 |
| 2022-10-31 | 2022-10-27 | 2.950 | 4,693,069 | +0 | 0.13% | 13,842,649 |
| 2022-10-28 | 2022-10-26 | 2.914 | 4,693,069 | +0 | 0.13% | 13,677,199 |
| 2022-10-27 | 2022-10-25 | 2.914 | 4,693,069 | +0 | 0.13% | 13,677,199 |
| 2022-10-26 | 2022-10-24 | 2.961 | 4,693,069 | +0 | 0.13% | 13,897,799 |
| 2022-10-25 | 2022-10-21 | 3.102 | 4,693,069 | +0 | 0.13% | 14,559,599 |
| 2022-10-24 | 2022-10-20 | 3.079 | 4,693,069 | +0 | 0.13% | 14,449,299 |
| 2022-10-21 | 2022-10-19 | 3.067 | 4,693,069 | +0 | 0.13% | 14,394,149 |
| 2022-10-20 | 2022-10-18 | 3.055 | 4,693,069 | +0 | 0.13% | 14,338,999 |
| 2022-10-19 | 2022-10-17 | 2.938 | 4,693,069 | +0 | 0.13% | 13,787,499 |
| 2022-10-18 | 2022-10-14 | 2.926 | 4,693,069 | +0 | 0.13% | 13,732,349 |
| 2022-10-17 | 2022-10-13 | 2.879 | 4,693,069 | +0 | 0.13% | 13,511,749 |
| 2022-10-14 | 2022-10-12 | 2.903 | 4,693,069 | +0 | 0.13% | 13,622,049 |
| 2022-10-13 | 2022-10-11 | 2.926 | 4,693,069 | +0 | 0.13% | 13,732,349 |
| 2022-10-12 | 2022-10-10 | 2.973 | 4,693,069 | +0 | 0.13% | 13,952,949 |
| 2022-10-11 | 2022-10-07 | 3.032 | 4,693,069 | +0 | 0.13% | 14,228,699 |
| 2022-10-10 | 2022-10-06 | 3.067 | 4,693,069 | +0 | 0.13% | 14,394,149 |
| 2022-10-07 | 2022-10-05 | 3.079 | 4,693,069 | +0 | 0.13% | 14,449,299 |
| 2022-10-06 | 2022-10-03 | 2.961 | 4,693,069 | +0 | 0.13% | 13,897,799 |
| 2022-10-05 | 2022-09-30 | 2.985 | 4,693,069 | +0 | 0.13% | 14,008,099 |
| 2022-10-03 | 2022-09-29 | 3.032 | 4,693,069 | +0 | 0.13% | 14,228,699 |
| 2022-09-30 | 2022-09-28 | 3.091 | 4,693,069 | +0 | 0.13% | 14,504,449 |
| 2022-09-29 | 2022-09-27 | 3.173 | 4,693,069 | +0 | 0.13% | 14,890,499 |
| 2022-09-28 | 2022-09-26 | 3.196 | 4,693,069 | +0 | 0.13% | 15,000,799 |
| 2022-09-27 | 2022-09-23 | 3.220 | 4,693,069 | +0 | 0.13% | 15,111,099 |
| 2022-09-26 | 2022-09-22 | 3.208 | 4,693,069 | +0 | 0.13% | 15,055,949 |
| 2022-09-23 | 2022-09-21 | 3.243 | 4,693,069 | +0 | 0.13% | 15,221,399 |
| 2022-09-22 | 2022-09-20 | 3.290 | 4,693,069 | +0 | 0.13% | 15,441,999 |
| 2022-09-21 | 2022-09-19 | 3.267 | 4,693,069 | +0 | 0.13% | 15,331,699 |
| 2022-09-20 | 2022-09-16 | 3.314 | 4,693,069 | +0 | 0.13% | 15,552,299 |
| 2022-09-19 | 2022-09-15 | 3.314 | 4,693,069 | +0 | 0.13% | 15,552,299 |
| 2022-09-16 | 2022-09-14 | 3.349 | 4,693,069 | +0 | 0.13% | 15,717,749 |
| 2022-09-15 | 2022-09-13 | 3.420 | 4,693,069 | +0 | 0.13% | 16,048,649 |
| 2022-09-14 | 2022-09-09 | 3.408 | 4,693,069 | +0 | 0.13% | 15,993,499 |
| 2022-09-13 | 2022-09-08 | 3.396 | 4,693,069 | +0 | 0.13% | 15,938,349 |
| 2022-09-09 | 2022-09-07 | 3.396 | 4,693,069 | +0 | 0.13% | 15,938,349 |
| 2022-09-08 | 2022-09-06 | 3.396 | 4,693,069 | +0 | 0.13% | 15,938,349 |
| 2022-09-07 | 2022-09-05 | 3.384 | 4,693,069 | +0 | 0.13% | 15,883,199 |
| 2022-09-06 | 2022-09-02 | 3.384 | 4,693,069 | +0 | 0.13% | 15,883,199 |
| 2022-09-05 | 2022-09-01 | 3.420 | 4,693,069 | +0 | 0.13% | 16,048,649 |
| 2022-09-02 | 2022-08-31 | 3.455 | 4,693,069 | +0 | 0.13% | 16,214,099 |
| 2022-09-01 | 2022-08-30 | 3.396 | 4,693,069 | +0 | 0.13% | 15,938,349 |
| 2022-08-31 | 2022-08-29 | 3.373 | 4,693,069 | +0 | 0.13% | 15,828,049 |
| 2022-08-30 | 2022-08-26 | 3.361 | 4,693,069 | +0 | 0.13% | 15,772,899 |
| 2022-08-29 | 2022-08-25 | 3.314 | 4,693,069 | +0 | 0.13% | 15,552,299 |
| 2022-08-26 | 2022-08-24 | 3.326 | 4,693,069 | +0 | 0.13% | 15,607,449 |
| 2022-08-25 | 2022-08-23 | 3.396 | 4,693,069 | +0 | 0.13% | 15,938,349 |
| 2022-08-24 | 2022-08-22 | 3.420 | 4,693,069 | +0 | 0.13% | 16,048,649 |
| 2022-08-23 | 2022-08-19 | 3.384 | 4,693,069 | +0 | 0.13% | 15,883,199 |
| 2022-08-22 | 2022-08-18 | 3.373 | 4,693,069 | +0 | 0.13% | 15,828,049 |
| 2022-08-19 | 2022-08-17 | 3.396 | 4,693,069 | +0 | 0.13% | 15,938,349 |
| 2022-08-18 | 2022-08-16 | 3.408 | 4,693,069 | +0 | 0.13% | 15,993,499 |
| 2022-08-17 | 2022-08-15 | 3.384 | 4,693,069 | +0 | 0.13% | 15,883,199 |
| 2022-08-16 | 2022-08-12 | 3.384 | 4,693,069 | +0 | 0.13% | 15,883,199 |
| 2022-08-15 | 2022-08-11 | 3.373 | 4,693,069 | +0 | 0.13% | 15,828,049 |
| 2022-08-12 | 2022-08-10 | 3.326 | 4,693,069 | +0 | 0.13% | 15,607,449 |
| 2022-08-11 | 2022-08-09 | 3.349 | 4,693,069 | +0 | 0.13% | 15,717,749 |
| 2022-08-10 | 2022-08-08 | 3.349 | 4,693,069 | +0 | 0.13% | 15,717,749 |
| 2022-08-09 | 2022-08-05 | 3.337 | 4,693,069 | +0 | 0.13% | 15,662,599 |
| 2022-08-08 | 2022-08-04 | 3.302 | 4,693,069 | +0 | 0.13% | 15,497,149 |
| 2022-08-05 | 2022-08-03 | 3.302 | 4,693,069 | +0 | 0.13% | 15,497,149 |
| 2022-08-04 | 2022-08-02 | 3.314 | 4,693,069 | +0 | 0.13% | 15,552,299 |
| 2022-08-03 | 2022-08-01 | 3.396 | 4,693,069 | +0 | 0.13% | 15,938,349 |
| 2022-08-02 | 2022-07-29 | 3.431 | 4,693,069 | +0 | 0.13% | 16,103,799 |
| 2022-08-01 | 2022-07-28 | 3.443 | 4,693,069 | +0 | 0.13% | 16,158,949 |
| 2022-07-29 | 2022-07-27 | 3.420 | 4,693,069 | +0 | 0.13% | 16,048,649 |
| 2022-07-28 | 2022-07-26 | 3.431 | 4,693,069 | +0 | 0.13% | 16,103,799 |
| 2022-07-27 | 2022-07-25 | 3.455 | 4,693,069 | +0 | 0.13% | 16,214,099 |
| 2022-07-26 | 2022-07-22 | 3.467 | 4,693,069 | +0 | 0.13% | 16,269,249 |
| 2022-07-25 | 2022-07-21 | 3.490 | 4,693,069 | +0 | 0.13% | 16,379,549 |
| 2022-07-22 | 2022-07-20 | 3.455 | 4,693,069 | +0 | 0.13% | 16,214,099 |
| 2022-07-21 | 2022-07-19 | 3.455 | 4,693,069 | +0 | 0.13% | 16,214,099 |
| 2022-07-20 | 2022-07-18 | 3.467 | 4,693,069 | +0 | 0.13% | 16,269,249 |
| 2022-07-19 | 2022-07-15 | 3.408 | 4,693,069 | +0 | 0.13% | 15,993,499 |
| 2022-07-18 | 2022-07-14 | 3.478 | 4,693,069 | +0 | 0.13% | 16,324,399 |
| 2022-07-15 | 2022-07-13 | 3.455 | 4,693,069 | +0 | 0.13% | 16,214,099 |
| 2022-07-14 | 2022-07-12 | 3.455 | 4,693,069 | +0 | 0.13% | 16,214,099 |
| 2022-07-13 | 2022-07-11 | 3.467 | 4,693,069 | +0 | 0.13% | 16,269,249 |
| 2022-07-12 | 2022-07-08 | 3.490 | 4,693,069 | +0 | 0.13% | 16,379,549 |
| 2022-07-11 | 2022-07-07 | 3.373 | 4,693,069 | +0 | 0.13% | 15,828,049 |
| 2022-07-08 | 2022-07-06 | 3.384 | 4,693,069 | +0 | 0.13% | 15,883,199 |
| 2022-07-07 | 2022-07-05 | 3.431 | 4,693,069 | +0 | 0.13% | 16,103,799 |
| 2022-07-06 | 2022-07-04 | 3.467 | 4,693,069 | +0 | 0.13% | 16,269,249 |
| 2022-07-05 | 2022-06-30 | 3.431 | 4,693,069 | +0 | 0.13% | 16,103,799 |
| 2022-07-04 | 2022-06-29 | 3.502 | 4,693,069 | +0 | 0.13% | 16,434,699 |
| 2022-06-30 | 2022-06-28 | 3.525 | 4,693,069 | +0 | 0.13% | 16,544,999 |
| 2022-06-29 | 2022-06-27 | 3.408 | 4,693,069 | +0 | 0.13% | 15,993,499 |
| 2022-06-28 | 2022-06-24 | 3.384 | 4,693,069 | +0 | 0.13% | 15,883,199 |
| 2022-06-27 | 2022-06-23 | 3.396 | 4,693,069 | +0 | 0.13% | 15,938,349 |
| 2022-06-24 | 2022-06-22 | 3.408 | 4,693,069 | +0 | 0.13% | 15,993,499 |
| 2022-06-23 | 2022-06-21 | 4.001 | 4,693,069 | +0 | 0.13% | 18,778,263 |
| 2022-06-22 | 2022-06-20 | 4.026 | 4,693,069 | +310,042 | 0.13% | 18,896,365 |
| 2022-06-21 | 2022-06-17 | 4.026 | 4,383,027 | +0 | 0.13% | 17,647,999 |
| 2022-06-20 | 2022-06-16 | 3.951 | 4,383,027 | +0 | 0.13% | 17,317,099 |
| 2022-06-17 | 2022-06-15 | 3.976 | 4,383,027 | +0 | 0.13% | 17,427,399 |
| 2022-06-16 | 2022-06-14 | 3.850 | 4,383,027 | +0 | 0.13% | 16,875,899 |
| 2022-06-15 | 2022-06-13 | 3.825 | 4,383,027 | +0 | 0.13% | 16,765,599 |
| 2022-06-14 | 2022-06-10 | 3.888 | 4,383,027 | +0 | 0.13% | 17,041,349 |
| 2022-06-13 | 2022-06-09 | 3.938 | 4,383,027 | +0 | 0.13% | 17,261,949 |
| 2022-06-10 | 2022-06-08 | 4.026 | 4,383,027 | +0 | 0.13% | 17,647,999 |
| 2022-06-09 | 2022-06-07 | 3.964 | 4,383,027 | +0 | 0.13% | 17,372,249 |
| 2022-06-08 | 2022-06-06 | 3.976 | 4,383,027 | +0 | 0.13% | 17,427,399 |
| 2022-06-07 | 2022-06-02 | 3.926 | 4,383,027 | +0 | 0.13% | 17,206,799 |
| 2022-06-06 | 2022-06-01 | 3.926 | 4,383,027 | +0 | 0.13% | 17,206,799 |
| 2022-06-02 | 2022-05-31 | 3.964 | 4,383,027 | +0 | 0.13% | 17,372,249 |
| 2022-06-01 | 2022-05-30 | 3.850 | 4,383,027 | +0 | 0.13% | 16,875,899 |
| 2022-05-31 | 2022-05-27 | 3.800 | 4,383,027 | +0 | 0.13% | 16,655,299 |
| 2022-05-30 | 2022-05-26 | 3.800 | 4,383,027 | +0 | 0.13% | 16,655,299 |
| 2022-05-27 | 2022-05-25 | 3.750 | 4,383,027 | +0 | 0.13% | 16,434,699 |
| 2022-05-26 | 2022-05-24 | 3.712 | 4,383,027 | +0 | 0.13% | 16,269,249 |
| 2022-05-25 | 2022-05-23 | 3.762 | 4,383,027 | +0 | 0.13% | 16,489,849 |
| 2022-05-24 | 2022-05-20 | 3.737 | 4,383,027 | +0 | 0.13% | 16,379,549 |
| 2022-05-23 | 2022-05-19 | 3.687 | 4,383,027 | +0 | 0.13% | 16,158,949 |
| 2022-05-20 | 2022-05-18 | 3.687 | 4,383,027 | +0 | 0.13% | 16,158,949 |
| 2022-05-19 | 2022-05-17 | 3.674 | 4,383,027 | +0 | 0.13% | 16,103,799 |
| 2022-05-18 | 2022-05-16 | 3.636 | 4,383,027 | +0 | 0.13% | 15,938,349 |
| 2022-05-17 | 2022-05-13 | 3.624 | 4,383,027 | +0 | 0.13% | 15,883,199 |
| 2022-05-16 | 2022-05-12 | 3.586 | 4,383,027 | +0 | 0.13% | 15,717,749 |
| 2022-05-13 | 2022-05-11 | 3.611 | 4,383,027 | +0 | 0.13% | 15,828,049 |
| 2022-05-12 | 2022-05-10 | 3.599 | 4,383,027 | +0 | 0.13% | 15,772,899 |
| 2022-05-11 | 2022-05-06 | 3.624 | 4,383,027 | +0 | 0.13% | 15,883,199 |
| 2022-05-10 | 2022-05-05 | 3.687 | 4,383,027 | +0 | 0.13% | 16,158,949 |
| 2022-05-06 | 2022-05-04 | 3.712 | 4,383,027 | +0 | 0.13% | 16,269,249 |
| 2022-05-05 | 2022-05-03 | 3.712 | 4,383,027 | +0 | 0.13% | 16,269,249 |
| 2022-05-04 | 2022-04-29 | 3.687 | 4,383,027 | +0 | 0.13% | 16,158,949 |
| 2022-05-03 | 2022-04-28 | 3.674 | 4,383,027 | +0 | 0.13% | 16,103,799 |
| 2022-04-29 | 2022-04-27 | 3.599 | 4,383,027 | +0 | 0.13% | 15,772,899 |
| 2022-04-28 | 2022-04-26 | 3.523 | 4,383,027 | +0 | 0.13% | 15,441,999 |
| 2022-04-27 | 2022-04-25 | 3.511 | 4,383,027 | +0 | 0.13% | 15,386,849 |
| 2022-04-26 | 2022-04-22 | 3.611 | 4,383,027 | +0 | 0.13% | 15,828,049 |
| 2022-04-25 | 2022-04-21 | 3.611 | 4,383,027 | +0 | 0.13% | 15,828,049 |
| 2022-04-22 | 2022-04-20 | 3.649 | 4,383,027 | +0 | 0.13% | 15,993,499 |
| 2022-04-21 | 2022-04-19 | 3.649 | 4,383,027 | +0 | 0.13% | 15,993,499 |
| 2022-04-20 | 2022-04-14 | 3.687 | 4,383,027 | +0 | 0.13% | 16,158,949 |
| 2022-04-19 | 2022-04-13 | 3.674 | 4,383,027 | +0 | 0.13% | 16,103,799 |
| 2022-04-14 | 2022-04-12 | 3.951 | 4,383,027 | +0 | 0.13% | 17,317,099 |
| 2022-04-13 | 2022-04-11 | 4.001 | 4,383,027 | +0 | 0.13% | 17,537,699 |
| 2022-04-12 | 2022-04-08 | 4.102 | 4,383,027 | +0 | 0.13% | 17,978,899 |
| 2022-04-11 | 2022-04-07 | 3.951 | 4,383,027 | +0 | 0.13% | 17,317,099 |
| 2022-04-08 | 2022-04-06 | 4.052 | 4,383,027 | +0 | 0.13% | 17,758,299 |
| 2022-04-07 | 2022-04-04 | 3.989 | 4,383,027 | +0 | 0.13% | 17,482,549 |
| 2022-04-06 | 2022-04-01 | 4.001 | 4,383,027 | +0 | 0.13% | 17,537,699 |
| 2022-04-04 | 2022-03-31 | 3.951 | 4,383,027 | +0 | 0.13% | 17,317,099 |
| 2022-04-01 | 2022-03-30 | 4.064 | 4,383,027 | +0 | 0.13% | 17,813,449 |
| 2022-03-31 | 2022-03-29 | 3.951 | 4,383,027 | +0 | 0.13% | 17,317,099 |
| 2022-03-30 | 2022-03-28 | 3.938 | 4,383,027 | +0 | 0.13% | 17,261,949 |
| 2022-03-29 | 2022-03-25 | 3.976 | 4,383,027 | +0 | 0.13% | 17,427,399 |
| 2022-03-28 | 2022-03-24 | 4.052 | 4,383,027 | +0 | 0.13% | 17,758,299 |
| 2022-03-25 | 2022-03-23 | 4.077 | 4,383,027 | +0 | 0.13% | 17,868,599 |
| 2022-03-24 | 2022-03-22 | 4.102 | 4,383,027 | +0 | 0.13% | 17,978,899 |
| 2022-03-23 | 2022-03-21 | 4.001 | 4,383,027 | +0 | 0.13% | 17,537,699 |
| 2022-03-22 | 2022-03-18 | 4.115 | 4,383,027 | +0 | 0.13% | 18,034,049 |
| 2022-03-21 | 2022-03-17 | 4.001 | 4,383,027 | +0 | 0.13% | 17,537,699 |
| 2022-03-18 | 2022-03-16 | 3.724 | 4,383,027 | +0 | 0.13% | 16,324,399 |
| 2022-03-17 | 2022-03-15 | 3.536 | 4,383,027 | +0 | 0.13% | 15,497,149 |
| 2022-03-16 | 2022-03-14 | 3.825 | 4,383,027 | +0 | 0.13% | 16,765,599 |
| 2022-03-15 | 2022-03-11 | 3.964 | 4,383,027 | +0 | 0.13% | 17,372,249 |
| 2022-03-14 | 2022-03-10 | 4.052 | 4,383,027 | +0 | 0.13% | 17,758,299 |
| 2022-03-11 | 2022-03-09 | 4.001 | 4,383,027 | +0 | 0.13% | 17,537,699 |
| 2022-03-10 | 2022-03-08 | 4.039 | 4,383,027 | +0 | 0.13% | 17,703,149 |
| 2022-03-09 | 2022-03-07 | 4.127 | 4,383,027 | +0 | 0.13% | 18,089,199 |
| 2022-03-08 | 2022-03-04 | 4.303 | 4,383,027 | +0 | 0.13% | 18,861,299 |
| 2022-03-07 | 2022-03-03 | 4.404 | 4,383,027 | +0 | 0.13% | 19,302,499 |
| 2022-03-04 | 2022-03-02 | 4.341 | 4,383,027 | +0 | 0.13% | 19,026,749 |
| 2022-03-03 | 2022-03-01 | 4.429 | 4,383,027 | +0 | 0.13% | 19,412,799 |
| 2022-03-02 | 2022-02-28 | 4.366 | 4,383,027 | +0 | 0.13% | 19,137,049 |
| 2022-03-01 | 2022-02-25 | 4.366 | 4,383,027 | +0 | 0.13% | 19,137,049 |
| 2022-02-28 | 2022-02-24 | 4.404 | 4,383,027 | +0 | 0.13% | 19,302,499 |
| 2022-02-25 | 2022-02-23 | 4.505 | 4,383,027 | +0 | 0.13% | 19,743,699 |
| 2022-02-24 | 2022-02-22 | 4.542 | 4,383,027 | +0 | 0.13% | 19,909,149 |
| 2022-02-23 | 2022-02-21 | 4.580 | 4,383,027 | +0 | 0.13% | 20,074,599 |
| 2022-02-22 | 2022-02-18 | 4.567 | 4,383,027 | +0 | 0.13% | 20,019,449 |
| 2022-02-21 | 2022-02-17 | 4.567 | 4,383,027 | +0 | 0.13% | 20,019,449 |
| 2022-02-18 | 2022-02-16 | 4.593 | 4,383,027 | +0 | 0.13% | 20,129,749 |
| 2022-02-17 | 2022-02-15 | 4.593 | 4,383,027 | +0 | 0.13% | 20,129,749 |
| 2022-02-16 | 2022-02-14 | 4.630 | 4,383,027 | +0 | 0.13% | 20,295,199 |
| 2022-02-15 | 2022-02-11 | 4.656 | 4,383,027 | +0 | 0.13% | 20,405,499 |
| 2022-02-14 | 2022-02-10 | 4.681 | 4,383,027 | +0 | 0.13% | 20,515,799 |
| 2022-02-11 | 2022-02-09 | 4.618 | 4,383,027 | +0 | 0.13% | 20,240,049 |
| 2022-02-10 | 2022-02-08 | 4.643 | 4,383,027 | +0 | 0.13% | 20,350,349 |
| 2022-02-09 | 2022-02-07 | 4.643 | 4,383,027 | +0 | 0.13% | 20,350,349 |
| 2022-02-08 | 2022-02-04 | 4.542 | 4,383,027 | +0 | 0.13% | 19,909,149 |
| 2022-02-07 | 2022-01-31 | 4.479 | 4,383,027 | +0 | 0.13% | 19,633,399 |
| 2022-02-04 | 2022-01-27 | 4.505 | 4,383,027 | +0 | 0.13% | 19,743,699 |
| 2022-01-28 | 2022-01-26 | 4.442 | 4,383,027 | +0 | 0.13% | 19,467,949 |
| 2022-01-27 | 2022-01-25 | 4.417 | 4,383,027 | +0 | 0.13% | 19,357,649 |
| 2022-01-26 | 2022-01-24 | 4.505 | 4,383,027 | +0 | 0.13% | 19,743,699 |
| 2022-01-25 | 2022-01-21 | 4.492 | 4,383,027 | +0 | 0.13% | 19,688,549 |
| 2022-01-24 | 2022-01-20 | 4.505 | 4,383,027 | +0 | 0.13% | 19,743,699 |
| 2022-01-21 | 2022-01-19 | 4.479 | 4,383,027 | +0 | 0.13% | 19,633,399 |
| 2022-01-20 | 2022-01-18 | 4.404 | 4,383,027 | +0 | 0.13% | 19,302,499 |
| 2022-01-19 | 2022-01-17 | 4.354 | 4,383,027 | +0 | 0.13% | 19,081,899 |
| 2022-01-18 | 2022-01-14 | 4.379 | 4,383,027 | +0 | 0.13% | 19,192,199 |
| 2022-01-17 | 2022-01-13 | 4.404 | 4,383,027 | +0 | 0.13% | 19,302,499 |
| 2022-01-14 | 2022-01-12 | 4.442 | 4,383,027 | +0 | 0.13% | 19,467,949 |
| 2022-01-13 | 2022-01-11 | 4.442 | 4,383,027 | +0 | 0.13% | 19,467,949 |
| 2022-01-12 | 2022-01-10 | 4.391 | 4,383,027 | +0 | 0.13% | 19,247,349 |
| 2022-01-11 | 2022-01-07 | 4.404 | 4,383,027 | +0 | 0.13% | 19,302,499 |
| 2022-01-10 | 2022-01-06 | 4.328 | 4,383,027 | +0 | 0.13% | 18,971,599 |
| 2022-01-07 | 2022-01-05 | 4.278 | 4,383,027 | +0 | 0.13% | 18,750,999 |
| 2022-01-06 | 2022-01-04 | 4.303 | 4,383,027 | +0 | 0.13% | 18,861,299 |
| 2022-01-05 | 2022-01-03 | 4.303 | 4,383,027 | +0 | 0.13% | 18,861,299 |
| 2022-01-04 | 2021-12-31 | 4.215 | 4,383,027 | +0 | 0.13% | 18,475,249 |
| 2022-01-03 | 2021-12-29 | 4.278 | 4,383,027 | +0 | 0.13% | 18,750,999 |
| 2021-12-30 | 2021-12-28 | 4.291 | 4,383,027 | +0 | 0.13% | 18,806,149 |
| 2021-12-29 | 2021-12-24 | 4.291 | 4,383,027 | +0 | 0.13% | 18,806,149 |
| 2021-12-28 | 2021-12-22 | 4.278 | 4,383,027 | +0 | 0.13% | 18,750,999 |
| 2021-12-23 | 2021-12-21 | 4.253 | 4,383,027 | +0 | 0.13% | 18,640,699 |
| 2021-12-22 | 2021-12-20 | 4.215 | 4,383,027 | +0 | 0.13% | 18,475,249 |
| 2021-12-21 | 2021-12-17 | 4.278 | 4,383,027 | +0 | 0.13% | 18,750,999 |
| 2021-12-20 | 2021-12-16 | 4.278 | 4,383,027 | +0 | 0.13% | 18,750,999 |
| 2021-12-17 | 2021-12-15 | 4.303 | 4,383,027 | +0 | 0.13% | 18,861,299 |
| 2021-12-16 | 2021-12-14 | 4.328 | 4,383,027 | +0 | 0.13% | 18,971,599 |
| 2021-12-15 | 2021-12-13 | 4.442 | 4,383,027 | +0 | 0.13% | 19,467,949 |
| 2021-12-14 | 2021-12-10 | 4.479 | 4,383,027 | +0 | 0.13% | 19,633,399 |
| 2021-12-13 | 2021-12-09 | 4.517 | 4,383,027 | +0 | 0.13% | 19,798,849 |
| 2021-12-10 | 2021-12-08 | 4.517 | 4,383,027 | +0 | 0.13% | 19,798,849 |
| 2021-12-09 | 2021-12-07 | 4.505 | 4,383,027 | +0 | 0.13% | 19,743,699 |
| 2021-12-08 | 2021-12-06 | 4.391 | 4,383,027 | +0 | 0.13% | 19,247,349 |
| 2021-12-07 | 2021-12-03 | 4.467 | 4,383,027 | +0 | 0.13% | 19,578,249 |
| 2021-12-06 | 2021-12-02 | 4.429 | 4,383,027 | +0 | 0.13% | 19,412,799 |
| 2021-12-03 | 2021-12-01 | 4.391 | 4,383,027 | +0 | 0.13% | 19,247,349 |
| 2021-12-02 | 2021-11-30 | 4.354 | 4,383,027 | +0 | 0.13% | 19,081,899 |
| 2021-12-01 | 2021-11-29 | 4.517 | 4,383,027 | +0 | 0.13% | 19,798,849 |
| 2021-11-30 | 2021-11-26 | 4.630 | 4,383,027 | +0 | 0.13% | 20,295,199 |
| 2021-11-29 | 2021-11-25 | 4.718 | 4,383,027 | +0 | 0.13% | 20,681,249 |
| 2021-11-26 | 2021-11-24 | 4.693 | 4,383,027 | +0 | 0.13% | 20,570,949 |
| 2021-11-25 | 2021-11-23 | 4.718 | 4,383,027 | +0 | 0.13% | 20,681,249 |
| 2021-11-24 | 2021-11-22 | 4.656 | 4,383,027 | +0 | 0.13% | 20,405,499 |
| 2021-11-23 | 2021-11-19 | 4.681 | 4,383,027 | +0 | 0.13% | 20,515,799 |
| 2021-11-22 | 2021-11-18 | 4.643 | 4,383,027 | +0 | 0.13% | 20,350,349 |
| 2021-11-19 | 2021-11-17 | 4.693 | 4,383,027 | +0 | 0.13% | 20,570,949 |
| 2021-11-18 | 2021-11-16 | 4.656 | 4,383,027 | +0 | 0.13% | 20,405,499 |
| 2021-11-17 | 2021-11-15 | 4.593 | 4,383,027 | +0 | 0.13% | 20,129,749 |
| 2021-11-16 | 2021-11-12 | 4.492 | 4,383,027 | +0 | 0.13% | 19,688,549 |
| 2021-11-15 | 2021-11-11 | 4.442 | 4,383,027 | +0 | 0.13% | 19,467,949 |
| 2021-11-12 | 2021-11-10 | 4.404 | 4,383,027 | +0 | 0.13% | 19,302,499 |
| 2021-11-11 | 2021-11-09 | 4.404 | 4,383,027 | +0 | 0.13% | 19,302,499 |
| 2021-11-10 | 2021-11-08 | 4.467 | 4,383,027 | +0 | 0.13% | 19,578,249 |
| 2021-11-09 | 2021-11-05 | 4.467 | 4,383,027 | +0 | 0.13% | 19,578,249 |
| 2021-11-08 | 2021-11-04 | 4.530 | 4,383,027 | +0 | 0.13% | 19,853,999 |
| 2021-11-05 | 2021-11-03 | 4.429 | 4,383,027 | +0 | 0.13% | 19,412,799 |
| 2021-11-04 | 2021-11-02 | 4.429 | 4,383,027 | +0 | 0.13% | 19,412,799 |
| 2021-11-03 | 2021-11-01 | 4.391 | 4,383,027 | +0 | 0.13% | 19,247,349 |
| 2021-11-02 | 2021-10-29 | 4.429 | 4,383,027 | +0 | 0.13% | 19,412,799 |
| 2021-11-01 | 2021-10-28 | 4.442 | 4,383,027 | +0 | 0.13% | 19,467,949 |
| 2021-10-29 | 2021-10-27 | 4.555 | 4,383,027 | +0 | 0.13% | 19,964,299 |
| 2021-10-28 | 2021-10-26 | 4.618 | 4,383,027 | +0 | 0.13% | 20,240,049 |
| 2021-10-27 | 2021-10-25 | 4.605 | 4,383,027 | +0 | 0.13% | 20,184,899 |
| 2021-10-26 | 2021-10-22 | 4.630 | 4,383,027 | +0 | 0.13% | 20,295,199 |
| 2021-10-25 | 2021-10-21 | 4.542 | 4,383,027 | +0 | 0.13% | 19,909,149 |
| 2021-10-22 | 2021-10-20 | 4.555 | 4,383,027 | +0 | 0.13% | 19,964,299 |
| 2021-10-21 | 2021-10-19 | 4.555 | 4,383,027 | +0 | 0.13% | 19,964,299 |
| 2021-10-20 | 2021-10-18 | 4.505 | 4,383,027 | +0 | 0.13% | 19,743,699 |
| 2021-10-19 | 2021-10-15 | 4.517 | 4,383,027 | +0 | 0.13% | 19,798,849 |
| 2021-10-18 | 2021-10-12 | 4.567 | 4,383,027 | +0 | 0.13% | 20,019,449 |
| 2021-10-15 | 2021-10-11 | 4.605 | 4,383,027 | +0 | 0.13% | 20,184,899 |
| 2021-10-12 | 2021-10-08 | 4.706 | 4,383,027 | +0 | 0.13% | 20,626,099 |
| 2021-10-11 | 2021-10-07 | 4.693 | 4,383,027 | +0 | 0.13% | 20,570,949 |
| 2021-10-08 | 2021-10-06 | 4.580 | 4,383,027 | +0 | 0.13% | 20,074,599 |
| 2021-10-07 | 2021-10-05 | 4.530 | 4,383,027 | +0 | 0.13% | 19,853,999 |
| 2021-10-06 | 2021-10-04 | 4.517 | 4,383,027 | +0 | 0.13% | 19,798,849 |
| 2021-10-05 | 2021-09-30 | 4.479 | 4,383,027 | +0 | 0.13% | 19,633,399 |
| 2021-10-04 | 2021-09-29 | 4.429 | 4,383,027 | +0 | 0.13% | 19,412,799 |
| 2021-09-30 | 2021-09-28 | 4.442 | 4,383,027 | +0 | 0.13% | 19,467,949 |
| 2021-09-29 | 2021-09-27 | 4.479 | 4,383,027 | +0 | 0.13% | 19,633,399 |
| 2021-09-28 | 2021-09-24 | 4.567 | 4,383,027 | +0 | 0.13% | 20,019,449 |
| 2021-09-27 | 2021-09-23 | 4.656 | 4,383,027 | +0 | 0.13% | 20,405,499 |
| 2021-09-24 | 2021-09-21 | 4.555 | 4,383,027 | +0 | 0.13% | 19,964,299 |
| 2021-09-23 | 2021-09-20 | 4.593 | 4,383,027 | +0 | 0.13% | 20,129,749 |
| 2021-09-21 | 2021-09-17 | 4.706 | 4,383,027 | +0 | 0.13% | 20,626,099 |
| 2021-09-20 | 2021-09-16 | 4.668 | 4,383,027 | +0 | 0.13% | 20,460,649 |
| 2021-09-17 | 2021-09-15 | 4.756 | 4,383,027 | +0 | 0.13% | 20,846,699 |
| 2021-09-16 | 2021-09-14 | 4.718 | 4,383,027 | +0 | 0.13% | 20,681,249 |
| 2021-09-15 | 2021-09-13 | 4.832 | 4,383,027 | +0 | 0.13% | 21,177,599 |
| 2021-09-14 | 2021-09-10 | 4.907 | 4,383,027 | +0 | 0.13% | 21,508,499 |
| 2021-09-13 | 2021-09-09 | 4.932 | 4,383,027 | +0 | 0.13% | 21,618,799 |
| 2021-09-10 | 2021-09-08 | 4.907 | 4,383,027 | +0 | 0.13% | 21,508,499 |
| 2021-09-09 | 2021-09-07 | 4.932 | 4,383,027 | +0 | 0.13% | 21,618,799 |
| 2021-09-08 | 2021-09-06 | 4.932 | 4,383,027 | +0 | 0.13% | 21,618,799 |
| 2021-09-07 | 2021-09-03 | 4.781 | 4,383,027 | +0 | 0.13% | 20,956,999 |
| 2021-09-06 | 2021-09-02 | 4.819 | 4,383,027 | +0 | 0.13% | 21,122,449 |
| 2021-09-03 | 2021-09-01 | 4.593 | 4,383,027 | +0 | 0.13% | 20,129,749 |
| 2021-09-02 | 2021-08-31 | 4.454 | 4,383,027 | +0 | 0.13% | 19,523,099 |
| 2021-09-01 | 2021-08-30 | 4.366 | 4,383,027 | +0 | 0.13% | 19,137,049 |
| 2021-08-31 | 2021-08-27 | 4.391 | 4,383,027 | +0 | 0.13% | 19,247,349 |
| 2021-08-30 | 2021-08-26 | 4.240 | 4,383,027 | +0 | 0.13% | 18,585,549 |
| 2021-08-27 | 2021-08-25 | 4.215 | 4,383,027 | +0 | 0.13% | 18,475,249 |
| 2021-08-26 | 2021-08-24 | 4.152 | 4,383,027 | +0 | 0.13% | 18,199,499 |
| 2021-08-25 | 2021-08-23 | 4.102 | 4,383,027 | +0 | 0.13% | 17,978,899 |
| 2021-08-24 | 2021-08-20 | 4.102 | 4,383,027 | +0 | 0.13% | 17,978,899 |
| 2021-08-23 | 2021-08-19 | 4.152 | 4,383,027 | +0 | 0.13% | 18,199,499 |
| 2021-08-20 | 2021-08-18 | 4.215 | 4,383,027 | +0 | 0.13% | 18,475,249 |
| 2021-08-19 | 2021-08-17 | 4.203 | 4,383,027 | +0 | 0.13% | 18,420,099 |
| 2021-08-18 | 2021-08-16 | 4.240 | 4,383,027 | +0 | 0.13% | 18,585,549 |
| 2021-08-17 | 2021-08-13 | 4.228 | 4,383,027 | +0 | 0.13% | 18,530,399 |
| 2021-08-16 | 2021-08-12 | 4.266 | 4,383,027 | +0 | 0.13% | 18,695,849 |
| 2021-08-13 | 2021-08-11 | 4.303 | 4,383,027 | +0 | 0.13% | 18,861,299 |
| 2021-08-12 | 2021-08-10 | 4.366 | 4,383,027 | +0 | 0.13% | 19,137,049 |
| 2021-08-11 | 2021-08-09 | 4.341 | 4,383,027 | +0 | 0.13% | 19,026,749 |
| 2021-08-10 | 2021-08-06 | 4.328 | 4,383,027 | +0 | 0.13% | 18,971,599 |
| 2021-08-09 | 2021-08-05 | 4.328 | 4,383,027 | +0 | 0.13% | 18,971,599 |
| 2021-08-06 | 2021-08-04 | 4.303 | 4,383,027 | +0 | 0.13% | 18,861,299 |
| 2021-08-05 | 2021-08-03 | 4.291 | 4,383,027 | +0 | 0.13% | 18,806,149 |
| 2021-08-04 | 2021-08-02 | 4.303 | 4,383,027 | +0 | 0.13% | 18,861,299 |
| 2021-08-03 | 2021-07-30 | 4.190 | 4,383,027 | +0 | 0.13% | 18,364,949 |
| 2021-08-02 | 2021-07-29 | 4.165 | 4,383,027 | +0 | 0.13% | 18,254,649 |
| 2021-07-30 | 2021-07-28 | 4.127 | 4,383,027 | +0 | 0.13% | 18,089,199 |
| 2021-07-29 | 2021-07-27 | 4.190 | 4,383,027 | +0 | 0.13% | 18,364,949 |
| 2021-07-28 | 2021-07-26 | 4.366 | 4,383,027 | +0 | 0.13% | 19,137,049 |
| 2021-07-27 | 2021-07-23 | 4.492 | 4,383,027 | +0 | 0.13% | 19,688,549 |
| 2021-07-26 | 2021-07-22 | 4.291 | 4,383,027 | +0 | 0.13% | 18,806,149 |
| 2021-07-23 | 2021-07-21 | 4.291 | 4,383,027 | +0 | 0.13% | 18,806,149 |
| 2021-07-22 | 2021-07-20 | 4.240 | 4,383,027 | +0 | 0.13% | 18,585,549 |
| 2021-07-21 | 2021-07-19 | 4.266 | 4,383,027 | +0 | 0.13% | 18,695,849 |
| 2021-07-20 | 2021-07-16 | 4.278 | 4,383,027 | +0 | 0.13% | 18,750,999 |
| 2021-07-19 | 2021-07-15 | 4.303 | 4,383,027 | +0 | 0.13% | 18,861,299 |
| 2021-07-16 | 2021-07-14 | 4.316 | 4,383,027 | +0 | 0.13% | 18,916,449 |
| 2021-07-15 | 2021-07-13 | 4.303 | 4,383,027 | +0 | 0.13% | 18,861,299 |
| 2021-07-14 | 2021-07-12 | 4.228 | 4,383,027 | +0 | 0.13% | 18,530,399 |
| 2021-07-13 | 2021-07-09 | 4.190 | 4,383,027 | +0 | 0.13% | 18,364,949 |
| 2021-07-12 | 2021-07-08 | 4.115 | 4,383,027 | +0 | 0.13% | 18,034,049 |
| 2021-07-09 | 2021-07-07 | 4.253 | 4,383,027 | +0 | 0.13% | 18,640,699 |
| 2021-07-08 | 2021-07-06 | 4.203 | 4,383,027 | +0 | 0.13% | 18,420,099 |
| 2021-07-07 | 2021-07-05 | 4.240 | 4,383,027 | +0 | 0.13% | 18,585,549 |
| 2021-07-06 | 2021-07-02 | 4.253 | 4,383,027 | +0 | 0.13% | 18,640,699 |
| 2021-07-05 | 2021-06-30 | 4.316 | 4,383,027 | +0 | 0.13% | 18,916,449 |
| 2021-07-02 | 2021-06-29 | 4.328 | 4,383,027 | +0 | 0.13% | 18,971,599 |
| 2021-06-30 | 2021-06-28 | 4.379 | 4,383,027 | +0 | 0.13% | 19,192,199 |
| 2021-06-29 | 2021-06-25 | 4.379 | 4,383,027 | +0 | 0.13% | 19,192,199 |
| 2021-06-28 | 2021-06-24 | 4.404 | 4,383,027 | +0 | 0.13% | 19,302,499 |
| 2021-06-25 | 2021-06-23 | 4.404 | 4,383,027 | +0 | 0.13% | 19,302,499 |
| 2021-06-24 | 2021-06-22 | 4.844 | 4,383,027 | +0 | 0.13% | 21,231,803 |
| 2021-06-23 | 2021-06-21 | 4.911 | 4,383,027 | +261,659 | 0.13% | 21,525,060 |
| 2021-06-22 | 2021-06-18 | 4.965 | 4,121,368 | +0 | 0.13% | 20,460,652 |
| 2021-06-21 | 2021-06-17 | 5.031 | 4,121,368 | +0 | 0.13% | 20,736,402 |
| 2021-06-18 | 2021-06-16 | 4.991 | 4,121,368 | +0 | 0.13% | 20,570,952 |
| 2021-06-17 | 2021-06-15 | 4.884 | 4,121,368 | +0 | 0.13% | 20,129,752 |
| 2021-06-16 | 2021-06-11 | 4.938 | 4,121,368 | +0 | 0.13% | 20,350,352 |
| 2021-06-15 | 2021-06-10 | 4.911 | 4,121,368 | +0 | 0.13% | 20,240,052 |
| 2021-06-11 | 2021-06-09 | 4.710 | 4,121,368 | +0 | 0.13% | 19,412,801 |
| 2021-06-10 | 2021-06-08 | 4.630 | 4,121,368 | +0 | 0.13% | 19,081,901 |
| 2021-06-09 | 2021-06-07 | 4.724 | 4,121,368 | -89,676 | 0.13% | 19,467,951 |
| 2021-05-17 | 2021-05-13 | 4.456 | 4,211,044 | +14,946 | 0.13% | 18,764,551 |
| 2021-05-14 | 2021-05-12 | 4.443 | 4,196,098 | +29,892 | 0.13% | 18,641,801 |
| 2021-05-06 | 2021-05-04 | 4.483 | 4,166,206 | -23,913 | 0.13% | 18,676,251 |
| 2021-04-19 | 2021-04-15 | 4.483 | 4,190,119 | +29,892 | 0.13% | 18,783,448 |
| 2021-04-16 | 2021-04-14 | 4.496 | 4,160,227 | +14,946 | 0.13% | 18,705,118 |
| 2021-04-14 | 2021-04-12 | 4.523 | 4,145,281 | -14,946 | 0.13% | 18,748,858 |
| 2021-03-23 | 2021-03-19 | 4.670 | 4,160,227 | -7,473 | 0.13% | 19,428,828 |
| 2021-03-18 | 2021-03-16 | 4.831 | 4,167,700 | +8,220 | 0.13% | 20,132,968 |
| 2021-03-16 | 2021-03-12 | 4.777 | 4,159,480 | -7,473 | 0.13% | 19,870,620 |
| 2021-03-11 | 2021-03-09 | 4.590 | 4,166,953 | +7,473 | 0.13% | 19,125,680 |
| 2021-03-02 | 2021-02-26 | 4.965 | 4,159,480 | +22,419 | 0.13% | 20,649,860 |
| 2021-02-26 | 2021-02-24 | 5.058 | 4,137,061 | +15,693 | 0.13% | 20,926,080 |
| 2021-01-14 | 2021-01-12 | 4.416 | 4,121,368 | -7,473 | 0.13% | 18,199,501 |
| 2021-01-04 | 2020-12-29 | 3.693 | 4,128,841 | +7,473 | 0.13% | 15,249,001 |
| 2020-06-23 | 2020-06-19 | 5.047 | 4,121,368 | +187,825 | 0.13% | 20,802,018 |
| 2019-06-28 | 2019-06-26 | 9.539 | 3,933,543 | +100,564 | 0.13% | 37,523,773 |
| 2019-02-27 | 2019-02-25 | 11.798 | 3,832,979 | -8,340 | 0.13% | 45,223,000 |
| 2018-08-15 | 2018-08-13 | 10.446 | 3,841,319 | -69,501 | 0.13% | 40,126,019 |
| 2018-06-05 | 2018-06-01 | 10.412 | 3,910,820 | +100,658 | 0.13% | 40,718,375 |
| 2018-02-08 | 2018-02-06 | 10.707 | 3,810,162 | +70,421 | 0.13% | 40,795,751 |
| 2018-01-29 | 2018-01-25 | 11.933 | 3,739,741 | +2,708 | 0.13% | 44,625,837 |
| 2018-01-17 | 2018-01-15 | 11.549 | 3,737,033 | -33,856 | 0.13% | 43,158,583 |
| 2017-06-22 | 2017-06-20 | 10.957 | 3,770,889 | +126,731 | 0.13% | 41,318,350 |
| 2017-03-07 | 2017-03-03 | 11.538 | 3,644,158 | +2,618 | 0.13% | 42,045,954 |
| 2016-06-20 | 2016-06-16 | 10.788 | 3,641,540 | +92,343 | 0.13% | 39,283,356 |
| 2016-04-25 | 2016-04-21 | 12.606 | 3,549,197 | +31,889 | 0.13% | 44,742,600 |
| 2016-01-11 | 2016-01-07 | 12.967 | 3,517,308 | -31,889 | 0.13% | 45,609,044 |
| 2016-01-07 | 2016-01-05 | 13.594 | 3,549,197 | +31,889 | 0.13% | 48,248,550 |
| 2015-11-03 | 2015-10-30 | 16.055 | 3,517,308 | +106,181 | 0.13% | 56,468,626 |
| 2015-06-11 | 2015-06-09 | 22.182 | 3,411,127 | +1,026,740 | 0.13% | 75,665,790 |
| 2015-06-10 | 2015-06-08 | 25.351 | 2,384,387 | -136,074 | 0.09% | 60,446,391 |
| 2015-05-08 | 2015-05-06 | 24.252 | 2,520,461 | -37,111 | 0.20% | 61,124,992 |
| 2015-05-06 | 2015-05-04 | 22.829 | 2,557,572 | +742,221 | 0.20% | 58,386,190 |
| 2015-05-05 | 2015-04-30 | 24.252 | 1,815,351 | +907,366 | 0.15% | 44,025,008 |
| 2015-05-04 | 2015-04-29 | 25.125 | 907,985 | +243,078 | 0.07% | 22,812,730 |
| 2015-04-30 | 2015-04-28 | 25.319 | 664,907 | +222,667 | 0.05% | 16,834,501 |
| 2015-04-29 | 2015-04-27 | 26.192 | 442,240 | -18,556 | 0.04% | 11,582,988 |
| 2015-04-28 | 2015-04-24 | 26.935 | 460,796 | +185,555 | 0.04% | 12,411,700 |
| 2015-04-27 | 2015-04-23 | 25.836 | 275,241 | +188,648 | 0.02% | 7,111,111 |
| 2015-04-24 | 2015-04-22 | 26.289 | 86,593 | +86,593 | 0.01% | 2,276,412 |
| 2015-04-10 | 2015-04-08 | 23.928 | 0 | -311,733 | ||
| 2015-03-31 | 2015-03-27 | 16.556 | 311,733 | -30,926 | 0.02% | 5,160,958 |
| 2015-03-30 | 2015-03-26 | 16.038 | 342,659 | -3,093 | 0.03% | 5,495,679 |
| 2015-03-25 | 2015-03-23 | 16.103 | 345,752 | -9,277 | 0.03% | 5,567,646 |
| 2015-03-10 | 2015-03-06 | 15.780 | 355,029 | -80,408 | 0.03% | 5,602,234 |
| 2015-03-09 | 2015-03-05 | 15.715 | 435,437 | -21,648 | 0.03% | 6,842,884 |
| 2015-03-06 | 2015-03-04 | 15.004 | 457,085 | +9,278 | 0.04% | 6,857,922 |
| 2015-03-05 | 2015-03-03 | 15.020 | 447,807 | +120,611 | 0.04% | 6,725,958 |
| 2015-03-04 | 2015-03-02 | 15.731 | 327,196 | +24,741 | 0.03% | 5,147,169 |
| 2015-02-26 | 2015-02-24 | 16.297 | 302,455 | -43,297 | 0.02% | 4,929,114 |
| 2015-02-24 | 2015-02-18 | 15.747 | 345,752 | -58,759 | 0.03% | 5,444,666 |
| 2015-02-23 | 2015-02-16 | 15.683 | 404,511 | -3,092 | 0.03% | 6,343,802 |
| 2015-02-17 | 2015-02-13 | 15.731 | 407,603 | -15,463 | 0.03% | 6,412,063 |
| 2015-02-16 | 2015-02-12 | 15.505 | 423,066 | -92,778 | 0.03% | 6,559,554 |
| 2015-02-13 | 2015-02-11 | 15.052 | 515,844 | -21,648 | 0.04% | 7,764,538 |
| 2015-02-12 | 2015-02-10 | 14.438 | 537,492 | +18,555 | 0.04% | 7,760,166 |
| 2015-02-11 | 2015-02-09 | 14.519 | 518,937 | +30,926 | 0.04% | 7,534,224 |
| 2015-02-10 | 2015-02-06 | 14.632 | 488,011 | +21,648 | 0.04% | 7,140,453 |
| 2015-02-09 | 2015-02-05 | 14.745 | 466,363 | -21,648 | 0.04% | 6,876,485 |
| 2015-02-06 | 2015-02-04 | 15.246 | 488,011 | -24,741 | 0.04% | 7,440,273 |
| 2015-02-05 | 2015-02-03 | 15.117 | 512,752 | -46,388 | 0.04% | 7,751,157 |
| 2015-02-04 | 2015-02-02 | 14.535 | 559,140 | +126,796 | 0.04% | 8,126,954 |
| 2015-02-03 | 2015-01-30 | 15.246 | 432,344 | +140,403 | 0.03% | 6,591,567 |
| 2015-02-02 | 2015-01-29 | 15.812 | 291,941 | +45,152 | 0.02% | 4,616,167 |
| 2015-01-30 | 2015-01-28 | 15.860 | 246,789 | +18,556 | 0.02% | 3,914,194 |
| 2015-01-23 | 2015-01-21 | 17.105 | 228,233 | -27,834 | 0.02% | 3,904,017 |
| 2015-01-19 | 2015-01-15 | 16.879 | 256,067 | -58,759 | 0.02% | 4,322,168 |
| 2015-01-16 | 2015-01-14 | 16.426 | 314,826 | -37,111 | 0.03% | 5,171,445 |
| 2015-01-15 | 2015-01-13 | 16.055 | 351,937 | -68,037 | 0.03% | 5,650,173 |
| 2015-01-14 | 2015-01-12 | 15.472 | 419,974 | +201,019 | 0.03% | 6,498,033 |
| 2015-01-13 | 2015-01-09 | 16.362 | 218,955 | +37,111 | 0.02% | 3,582,473 |
| 2015-01-12 | 2015-01-08 | 16.750 | 181,844 | -40,823 | 0.01% | 3,045,835 |
| 2015-01-09 | 2015-01-07 | 16.620 | 222,667 | +37,112 | 0.02% | 3,700,808 |
| 2015-01-08 | 2015-01-06 | 17.041 | 185,555 | +176,277 | 0.01% | 3,161,993 |
| 2015-01-07 | 2015-01-05 | 18.884 | 9,278 | +9,278 | 0.00% | 175,204 |
| 2012-02-13 | 2012-02-09 | 10.125 | 0 | -5,728 | ||
| 2012-02-08 | 2012-02-06 | 10.003 | 5,728 | +5,728 | 0.00% | 57,296 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy