History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | -1,786 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 1,786 | -8,929 | 0.00% | 6,540 |
| 2023-06-21 | 2023-06-19 | 5.617 | 10,715 | +503 | 0.00% | 60,188 |
| 2022-06-22 | 2022-06-20 | 4.026 | 10,212 | +675 | 0.00% | 41,118 |
| 2021-09-06 | 2021-09-02 | 4.819 | 9,537 | -9,537 | 0.00% | 45,960 |
| 2021-06-23 | 2021-06-21 | 4.911 | 19,074 | +1,139 | 0.00% | 93,672 |
| 2021-04-14 | 2021-04-12 | 4.523 | 17,935 | +8,967 | 0.00% | 81,119 |
| 2020-08-17 | 2020-08-13 | 4.630 | 8,968 | -747 | 0.00% | 41,522 |
| 2020-08-13 | 2020-08-11 | 4.617 | 9,715 | +747 | 0.00% | 44,850 |
| 2020-06-23 | 2020-06-19 | 5.047 | 8,968 | +409 | 0.00% | 45,265 |
| 2020-04-15 | 2020-04-09 | 5.762 | 8,559 | -2,853 | 0.00% | 49,320 |
| 2019-06-28 | 2019-06-26 | 9.539 | 11,412 | +292 | 0.00% | 108,864 |
| 2018-06-05 | 2018-06-01 | 10.412 | 11,120 | +286 | 0.00% | 115,778 |
| 2018-03-26 | 2018-03-22 | 10.367 | 10,834 | -13,542 | 0.00% | 112,321 |
| 2017-12-14 | 2017-12-12 | 11.002 | 24,376 | -6,772 | 0.00% | 268,196 |
| 2017-12-13 | 2017-12-11 | 11.135 | 31,148 | +6,772 | 0.00% | 346,845 |
| 2017-10-18 | 2017-10-16 | 11.121 | 24,376 | -8,532 | 0.00% | 271,076 |
| 2017-06-22 | 2017-06-20 | 10.957 | 32,908 | +1,106 | 0.00% | 360,579 |
| 2017-02-14 | 2017-02-10 | 11.477 | 31,802 | -13,087 | 0.00% | 364,985 |
| 2017-02-06 | 2017-02-02 | 11.355 | 44,889 | +13,087 | 0.00% | 509,693 |
| 2017-01-17 | 2017-01-13 | 11.079 | 31,802 | -654 | 0.00% | 352,349 |
| 2016-12-09 | 2016-12-07 | 11.614 | 32,456 | -3,272 | 0.00% | 376,954 |
| 2016-10-14 | 2016-10-12 | 10.743 | 35,728 | -1,963 | 0.00% | 383,835 |
| 2016-06-20 | 2016-06-16 | 10.788 | 37,691 | +955 | 0.00% | 406,594 |
| 2016-05-27 | 2016-05-25 | 11.305 | 36,736 | -1,275 | 0.00% | 415,300 |
| 2016-02-18 | 2016-02-16 | 11.038 | 38,011 | -6,378 | 0.00% | 419,582 |
| 2016-02-01 | 2016-01-28 | 10.725 | 44,389 | -63,777 | 0.00% | 476,065 |
| 2016-01-28 | 2016-01-26 | 10.631 | 108,166 | +63,777 | 0.00% | 1,149,888 |
| 2016-01-06 | 2016-01-04 | 14.237 | 44,389 | +6,378 | 0.00% | 631,970 |
| 2015-12-11 | 2015-12-09 | 15.805 | 38,011 | +6,378 | 0.00% | 600,765 |
| 2015-12-07 | 2015-12-03 | 16.526 | 31,633 | -6,378 | 0.00% | 522,776 |
| 2015-11-03 | 2015-10-30 | 16.055 | 38,011 | -5,038 | 0.00% | 610,248 |
| 2015-10-30 | 2015-10-28 | 16.103 | 43,049 | +6,185 | 0.00% | 693,218 |
| 2015-10-28 | 2015-10-26 | 16.588 | 36,864 | +1,237 | 0.00% | 611,501 |
| 2015-10-14 | 2015-10-12 | 16.491 | 35,627 | +6,186 | 0.00% | 587,526 |
| 2015-10-09 | 2015-10-07 | 16.976 | 29,441 | -6,186 | 0.00% | 499,792 |
| 2015-09-24 | 2015-09-22 | 16.297 | 35,627 | +1,856 | 0.00% | 580,614 |
| 2015-08-31 | 2015-08-27 | 15.650 | 33,771 | -12,370 | 0.00% | 528,527 |
| 2015-08-28 | 2015-08-26 | 13.484 | 46,141 | +12,370 | 0.00% | 622,158 |
| 2015-07-29 | 2015-07-27 | 16.152 | 33,771 | +6,185 | 0.00% | 545,453 |
| 2015-07-08 | 2015-07-06 | 16.847 | 27,586 | -3,092 | 0.00% | 464,734 |
| 2015-07-07 | 2015-07-03 | 17.623 | 30,678 | +6,185 | 0.00% | 540,631 |
| 2015-06-11 | 2015-06-09 | 22.182 | 24,493 | +2,474 | 0.00% | 543,305 |
| 2015-06-05 | 2015-06-03 | 24.252 | 22,019 | +4,082 | 0.00% | 533,994 |
| 2015-05-08 | 2015-05-06 | 24.252 | 17,937 | -6,185 | 0.00% | 434,999 |
| 2015-04-29 | 2015-04-27 | 26.192 | 24,122 | -1,856 | 0.00% | 631,795 |
| 2015-04-28 | 2015-04-24 | 26.935 | 25,978 | +3,711 | 0.00% | 699,726 |
| 2015-04-27 | 2015-04-23 | 25.836 | 22,267 | +1,856 | 0.00% | 575,289 |
| 2015-04-24 | 2015-04-22 | 26.289 | 20,411 | -1,856 | 0.00% | 536,577 |
| 2015-04-22 | 2015-04-20 | 28.617 | 22,267 | +9,278 | 0.00% | 637,210 |
| 2015-04-10 | 2015-04-08 | 23.928 | 12,989 | -3,711 | 0.00% | 310,803 |
| 2015-03-30 | 2015-03-26 | 16.038 | 16,700 | -30,926 | 0.00% | 267,840 |
| 2015-03-27 | 2015-03-25 | 15.666 | 47,626 | +18,556 | 0.00% | 746,132 |
| 2015-03-24 | 2015-03-20 | 16.022 | 29,070 | -18,556 | 0.00% | 465,764 |
| 2015-03-10 | 2015-03-06 | 15.780 | 47,626 | +12,370 | 0.00% | 751,522 |
| 2015-03-05 | 2015-03-03 | 15.020 | 35,256 | +6,186 | 0.00% | 529,537 |
| 2015-03-04 | 2015-03-02 | 15.731 | 29,070 | +18,555 | 0.00% | 457,304 |
| 2015-02-26 | 2015-02-24 | 16.297 | 10,515 | -12,370 | 0.00% | 171,363 |
| 2015-02-16 | 2015-02-12 | 15.505 | 22,885 | -6,185 | 0.00% | 354,827 |
| 2015-02-05 | 2015-02-03 | 15.117 | 29,070 | +12,370 | 0.00% | 439,445 |
| 2015-01-30 | 2015-01-28 | 15.860 | 16,700 | +6,185 | 0.00% | 264,870 |
| 2015-01-27 | 2015-01-23 | 16.556 | 10,515 | +4,330 | 0.00% | 174,083 |
| 2015-01-23 | 2015-01-21 | 17.105 | 6,185 | +1,855 | 0.00% | 105,797 |
| 2015-01-15 | 2015-01-13 | 16.055 | 4,330 | -18,555 | 0.00% | 69,516 |
| 2015-01-14 | 2015-01-12 | 15.472 | 22,885 | +18,555 | 0.00% | 354,087 |
| 2015-01-12 | 2015-01-08 | 16.750 | 4,330 | -18,555 | 0.00% | 72,526 |
| 2015-01-09 | 2015-01-07 | 16.620 | 22,885 | +18,555 | 0.00% | 380,357 |
| 2015-01-05 | 2014-12-31 | 16.879 | 4,330 | -4,948 | 0.00% | 73,086 |
| 2014-10-27 | 2014-10-23 | 12.789 | 9,278 | -4,948 | 0.00% | 118,653 |
| 2014-10-20 | 2014-10-16 | 12.142 | 14,226 | -18,555 | 0.00% | 172,731 |
| 2014-09-24 | 2014-09-22 | 11.334 | 32,781 | -3,093 | 0.00% | 371,525 |
| 2014-09-23 | 2014-09-19 | 11.317 | 35,874 | +3,093 | 0.00% | 405,999 |
| 2014-07-11 | 2014-07-09 | 10.671 | 32,781 | -4,330 | 0.00% | 349,795 |
| 2014-07-10 | 2014-07-08 | 10.574 | 37,111 | +4,330 | 0.00% | 392,399 |
| 2014-07-07 | 2014-07-03 | 10.008 | 32,781 | -35,256 | 0.00% | 328,065 |
| 2014-06-26 | 2014-06-24 | 9.361 | 68,037 | +4,330 | 0.01% | 636,900 |
| 2014-06-20 | 2014-06-18 | 9.523 | 63,707 | +30,926 | 0.01% | 606,667 |
| 2014-06-18 | 2014-06-16 | 10.148 | 32,781 | -3,639 | 0.00% | 332,667 |
| 2014-06-17 | 2014-06-13 | 10.000 | 36,420 | +3,642 | 0.00% | 364,197 |
| 2014-06-16 | 2014-06-12 | 9.901 | 32,778 | -3,642 | 0.00% | 324,537 |
| 2014-06-06 | 2014-06-04 | 9.687 | 36,420 | -30,351 | 0.00% | 352,797 |
| 2014-05-26 | 2014-05-22 | 9.423 | 66,771 | -6,070 | 0.01% | 629,204 |
| 2014-05-21 | 2014-05-19 | 9.176 | 72,841 | +6,070 | 0.01% | 668,403 |
| 2014-05-14 | 2014-05-12 | 9.572 | 66,771 | +34,600 | 0.01% | 639,104 |
| 2014-05-07 | 2014-05-02 | 10.198 | 32,171 | -34,600 | 0.00% | 328,067 |
| 2014-04-29 | 2014-04-25 | 9.621 | 66,771 | +34,600 | 0.01% | 642,404 |
| 2014-04-28 | 2014-04-24 | 10.066 | 32,171 | -30,351 | 0.00% | 323,827 |
| 2014-04-24 | 2014-04-22 | 9.885 | 62,522 | +30,351 | 0.01% | 618,004 |
| 2014-04-16 | 2014-04-14 | 10.774 | 32,171 | -30,351 | 0.00% | 346,617 |
| 2014-03-20 | 2014-03-18 | 10.379 | 62,522 | -4,249 | 0.01% | 648,905 |
| 2014-01-29 | 2014-01-27 | 9.621 | 66,771 | +4,249 | 0.01% | 642,404 |
| 2013-12-12 | 2013-12-10 | 11.285 | 62,522 | +30,351 | 0.01% | 705,555 |
| 2013-11-27 | 2013-11-25 | 11.614 | 32,171 | -60,701 | 0.00% | 373,647 |
| 2013-11-25 | 2013-11-21 | 11.417 | 92,872 | +9,712 | 0.01% | 1,060,292 |
| 2013-11-22 | 2013-11-20 | 11.664 | 83,160 | +50,989 | 0.01% | 969,963 |
| 2013-11-14 | 2013-11-12 | 11.466 | 32,171 | -4,856 | 0.00% | 368,877 |
| 2013-10-17 | 2013-10-15 | 9.522 | 37,027 | -4,856 | 0.00% | 352,577 |
| 2013-10-07 | 2013-10-03 | 8.913 | 41,883 | +4,856 | 0.00% | 373,287 |
| 2013-08-26 | 2013-08-22 | 9.753 | 37,027 | +4,856 | 0.00% | 361,117 |
| 2013-08-22 | 2013-08-20 | 9.852 | 32,171 | -4,856 | 0.00% | 316,937 |
| 2013-07-22 | 2013-07-18 | 7.924 | 37,027 | -4,856 | 0.00% | 293,407 |
| 2013-07-03 | 2013-06-28 | 7.512 | 41,883 | +6,070 | 0.00% | 314,637 |
| 2013-06-03 | 2013-05-30 | 9.600 | 35,813 | +720 | 0.00% | 343,799 |
| 2013-03-08 | 2013-03-06 | 10.323 | 35,093 | +3,569 | 0.00% | 362,257 |
| 2012-06-01 | 2012-05-30 | 10.771 | 31,524 | +1,163 | 0.00% | 339,540 |
| 2012-02-03 | 2012-02-01 | 9.095 | 30,361 | -5,728 | 0.00% | 276,133 |
| 2012-02-02 | 2012-01-31 | 8.920 | 36,089 | +5,728 | 0.00% | 321,929 |
| 2012-01-19 | 2012-01-17 | 8.379 | 30,361 | -5,728 | 0.00% | 254,403 |
| 2011-12-30 | 2011-12-28 | 7.960 | 36,089 | +5,728 | 0.00% | 287,279 |
| 2011-12-05 | 2011-12-01 | 9.043 | 30,361 | -2,864 | 0.00% | 274,543 |
| 2011-11-28 | 2011-11-24 | 8.222 | 33,225 | -11,457 | 0.00% | 273,181 |
| 2011-11-25 | 2011-11-23 | 8.013 | 44,682 | +11,457 | 0.00% | 358,022 |
| 2011-11-21 | 2011-11-17 | 8.606 | 33,225 | +2,864 | 0.00% | 285,941 |
| 2011-11-17 | 2011-11-15 | 9.060 | 30,361 | -8,592 | 0.00% | 275,073 |
| 2011-11-11 | 2011-11-09 | 8.379 | 38,953 | +2,864 | 0.00% | 326,397 |
| 2011-11-10 | 2011-11-08 | 8.187 | 36,089 | +5,728 | 0.00% | 295,469 |
| 2011-11-09 | 2011-11-07 | 8.728 | 30,361 | -11,457 | 0.00% | 265,003 |
| 2011-11-08 | 2011-11-04 | 8.606 | 41,818 | +11,457 | 0.00% | 359,894 |
| 2011-10-31 | 2011-10-27 | 8.711 | 30,361 | -5,728 | 0.00% | 264,473 |
| 2011-10-28 | 2011-10-26 | 7.629 | 36,089 | -28,642 | 0.00% | 275,309 |
| 2011-10-25 | 2011-10-21 | 5.726 | 64,731 | +28,642 | 0.01% | 370,638 |
| 2011-10-13 | 2011-10-11 | 5.254 | 36,089 | -57,284 | 0.00% | 189,629 |
| 2011-10-06 | 2011-10-03 | 4.277 | 93,373 | +57,284 | 0.01% | 399,348 |
| 2011-08-24 | 2011-08-22 | 7.908 | 36,089 | +5,728 | 0.00% | 285,389 |
| 2011-08-18 | 2011-08-16 | 8.362 | 30,361 | -114,568 | 0.00% | 253,873 |
| 2011-08-15 | 2011-08-11 | 7.664 | 144,929 | +114,568 | 0.01% | 1,110,668 |
| 2011-07-12 | 2011-07-08 | 12.796 | 30,361 | +4,583 | 0.00% | 388,494 |
| 2011-06-17 | 2011-06-15 | 13.634 | 25,778 | -28,642 | 0.00% | 351,451 |
| 2011-06-01 | 2011-05-30 | 13.581 | 54,420 | -22,914 | 0.00% | 739,099 |
| 2011-05-25 | 2011-05-23 | 12.761 | 77,334 | +22,914 | 0.01% | 986,852 |
| 2011-05-20 | 2011-05-18 | 13.389 | 54,420 | +28,642 | 0.00% | 728,649 |
| 2011-05-11 | 2011-05-06 | 13.302 | 25,778 | -5,728 | 0.00% | 342,901 |
| 2011-05-06 | 2011-05-04 | 13.651 | 31,506 | +22,913 | 0.00% | 430,095 |
| 2011-04-28 | 2011-04-26 | 15.536 | 8,593 | +48 | 0.00% | 133,500 |
| 2011-04-13 | 2011-04-11 | 14.641 | 8,545 | +4,557 | 0.00% | 125,104 |
| 2011-03-17 | 2011-03-15 | 13.816 | 3,988 | -5,696 | 0.00% | 55,097 |
| 2011-02-18 | 2011-02-16 | 16.572 | 9,684 | +1,139 | 0.00% | 160,480 |
| 2011-02-14 | 2011-02-10 | 16.765 | 8,545 | +5,697 | 0.00% | 143,255 |
| 2010-12-15 | 2010-12-13 | 18.257 | 2,848 | -5,697 | 0.00% | 51,996 |
| 2010-12-14 | 2010-12-10 | 17.906 | 8,545 | +5,697 | 0.00% | 153,005 |
| 2010-08-24 | 2010-08-20 | 11.235 | 2,848 | -2,279 | 0.00% | 31,997 |
| 2010-08-05 | 2010-08-03 | 11.463 | 5,127 | -5,696 | 0.00% | 58,772 |
| 2010-08-04 | 2010-08-02 | 11.288 | 10,823 | +5,696 | 0.00% | 122,167 |
| 2010-07-15 | 2010-07-13 | 10.884 | 5,127 | -2,278 | 0.00% | 55,802 |
| 2010-07-14 | 2010-07-12 | 10.691 | 7,405 | -1,140 | 0.00% | 79,166 |
| 2010-05-13 | 2010-05-11 | 10.347 | 8,545 | +64 | 0.00% | 88,417 |
| 2010-05-03 | 2010-04-29 | 10.276 | 8,481 | +2,262 | 0.00% | 87,155 |
| 2010-01-11 | 2010-01-07 | 9.144 | 6,219 | +3,392 | 0.00% | 56,869 |
| 2010-01-07 | 2010-01-05 | 9.940 | 2,827 | +2,827 | 0.00% | 28,102 |
| 2009-11-30 | 2009-11-26 | 9.109 | 0 | -2,827 | ||
| 2009-11-20 | 2009-11-18 | 8.879 | 2,827 | -2,827 | 0.00% | 25,101 |
| 2009-11-18 | 2009-11-16 | 8.508 | 5,654 | -2,827 | 0.00% | 48,103 |
| 2009-10-02 | 2009-09-29 | 7.836 | 8,481 | +5,654 | 0.00% | 66,454 |
| 2009-06-23 | 2009-06-19 | 8.313 | 2,827 | -2,827 | 0.00% | 23,501 |
| 2009-06-09 | 2009-06-05 | 8.083 | 5,654 | +5,654 | 0.00% | 45,703 |
| 2009-05-21 | 2009-05-19 | 7.606 | 0 | -5,654 | ||
| 2009-05-14 | 2009-05-12 | 6.572 | 5,654 | +54 | 0.00% | 37,157 |
| 2009-05-11 | 2009-05-07 | 6.822 | 5,600 | +5,600 | 0.00% | 38,203 |
| 2009-02-27 | 2009-02-25 | 6.090 | 0 | -22,398 | ||
| 2009-02-26 | 2009-02-24 | 6.036 | 22,398 | -5,600 | 0.00% | 135,197 |
| 2009-02-23 | 2009-02-19 | 6.108 | 27,998 | +22,398 | 0.00% | 171,000 |
| 2009-02-19 | 2009-02-17 | 6.108 | 5,600 | +5,600 | 0.00% | 34,202 |
| 2009-01-16 | 2009-01-14 | 6.840 | 0 | -8,959 | ||
| 2009-01-13 | 2009-01-09 | 6.804 | 8,959 | -11,200 | 0.00% | 60,957 |
| 2009-01-09 | 2009-01-07 | 6.858 | 20,159 | +16,799 | 0.00% | 138,243 |
| 2009-01-07 | 2009-01-05 | 7.536 | 3,360 | +3,360 | 0.00% | 25,322 |
| 2008-11-21 | 2008-11-19 | 6.036 | 0 | -11,199 | ||
| 2008-11-20 | 2008-11-18 | 5.786 | 11,199 | +11,199 | 0.00% | 64,799 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy