History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,312,000 | +0 | 0.03% | 8,291,840 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,312,000 | +0 | 0.03% | 8,278,720 |
| 2025-10-10 | 2025-10-08 | 6.000 | 1,312,000 | +0 | 0.03% | 7,872,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,312,000 | +0 | 0.03% | 7,793,280 |
| 2025-10-08 | 2025-10-03 | 6.020 | 1,312,000 | +0 | 0.03% | 7,898,240 |
| 2025-10-06 | 2025-10-02 | 5.930 | 1,312,000 | +0 | 0.03% | 7,780,160 |
| 2025-10-03 | 2025-09-30 | 6.000 | 1,312,000 | +0 | 0.03% | 7,872,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 1,312,000 | +0 | 0.03% | 7,688,320 |
| 2025-09-30 | 2025-09-26 | 5.820 | 1,312,000 | +0 | 0.03% | 7,635,840 |
| 2025-09-29 | 2025-09-25 | 6.063 | 1,312,000 | +0 | 0.03% | 7,954,461 |
| 2025-09-26 | 2025-09-24 | 6.134 | 1,312,000 | +32,463 | 0.03% | 8,048,200 |
| 2025-09-23 | 2025-09-19 | 6.206 | 1,279,537 | -5,878 | 0.03% | 7,940,483 |
| 2025-09-22 | 2025-09-18 | 6.134 | 1,285,415 | +5,878 | 0.03% | 7,885,120 |
| 2025-09-19 | 2025-09-17 | 6.298 | 1,279,537 | -1,959 | 0.03% | 8,058,023 |
| 2025-09-18 | 2025-09-16 | 6.236 | 1,281,496 | +1,959 | 0.03% | 7,991,880 |
| 2025-09-15 | 2025-09-11 | 6.359 | 1,279,537 | -5,878 | 0.03% | 8,136,383 |
| 2025-09-04 | 2025-09-02 | 6.104 | 1,285,415 | +5,878 | 0.03% | 7,845,760 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,279,537 | -4,898 | 0.03% | 8,188,623 |
| 2025-09-01 | 2025-08-28 | 6.451 | 1,284,435 | -208,488 | 0.03% | 8,285,518 |
| 2025-08-29 | 2025-08-27 | 6.430 | 1,492,923 | -9,798 | 0.03% | 9,599,938 |
| 2025-08-28 | 2025-08-26 | 6.512 | 1,502,721 | -23,513 | 0.04% | 9,785,646 |
| 2025-08-27 | 2025-08-25 | 6.492 | 1,526,234 | -9,798 | 0.04% | 9,907,606 |
| 2025-08-26 | 2025-08-22 | 6.267 | 1,536,032 | -19,594 | 0.04% | 9,626,294 |
| 2025-08-25 | 2025-08-21 | 6.277 | 1,555,626 | -91,116 | 0.04% | 9,764,967 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,646,742 | -39,189 | 0.04% | 9,765,448 |
| 2025-08-21 | 2025-08-19 | 5.879 | 1,685,931 | -48,987 | 0.04% | 9,911,805 |
| 2025-08-13 | 2025-08-11 | 5.736 | 1,734,918 | +199,866 | 0.04% | 9,951,894 |
| 2025-08-11 | 2025-08-07 | 5.716 | 1,535,052 | -6,858 | 0.04% | 8,774,080 |
| 2025-08-07 | 2025-08-05 | 5.614 | 1,541,910 | -9,798 | 0.04% | 8,655,899 |
| 2025-08-06 | 2025-08-04 | 5.501 | 1,551,708 | -20,574 | 0.04% | 8,536,685 |
| 2025-07-28 | 2025-07-24 | 5.849 | 1,572,282 | -19,595 | 0.04% | 9,195,504 |
| 2025-07-24 | 2025-07-22 | 5.940 | 1,591,877 | -9,797 | 0.04% | 9,456,338 |
| 2025-07-22 | 2025-07-18 | 5.522 | 1,601,674 | -69,561 | 0.04% | 8,844,267 |
| 2025-07-21 | 2025-07-17 | 5.532 | 1,671,235 | -142,062 | 0.04% | 9,245,434 |
| 2025-07-16 | 2025-07-14 | 5.338 | 1,813,297 | -45,068 | 0.04% | 9,679,682 |
| 2025-07-15 | 2025-07-11 | 5.032 | 1,858,365 | -16,656 | 0.04% | 9,351,223 |
| 2025-07-09 | 2025-07-07 | 4.920 | 1,875,021 | -97,973 | 0.04% | 9,224,517 |
| 2025-06-20 | 2025-06-18 | 5.477 | 1,972,994 | +90,622 | 0.05% | 10,807,038 |
| 2025-06-13 | 2025-06-11 | 5.563 | 1,882,372 | -46,736 | 0.05% | 10,471,762 |
| 2025-06-12 | 2025-06-10 | 5.488 | 1,929,108 | -56,085 | 0.05% | 10,587,291 |
| 2025-06-04 | 2025-06-02 | 5.285 | 1,985,193 | +1,870 | 0.05% | 10,491,574 |
| 2025-05-28 | 2025-05-26 | 5.392 | 1,983,323 | +3,739 | 0.05% | 10,693,871 |
| 2025-05-27 | 2025-05-23 | 5.381 | 1,979,584 | +186,947 | 0.05% | 10,652,533 |
| 2025-04-10 | 2025-04-08 | 4.803 | 1,792,637 | -11,217 | 0.04% | 8,610,922 |
| 2025-04-09 | 2025-04-07 | 4.418 | 1,803,854 | +935 | 0.04% | 7,970,075 |
| 2025-03-24 | 2025-03-20 | 5.627 | 1,802,919 | -46,737 | 0.04% | 10,145,488 |
| 2025-03-20 | 2025-03-18 | 5.734 | 1,849,656 | -34,585 | 0.05% | 10,606,369 |
| 2025-03-19 | 2025-03-17 | 5.691 | 1,884,241 | -9,347 | 0.05% | 10,724,055 |
| 2025-03-18 | 2025-03-14 | 5.713 | 1,893,588 | -37,390 | 0.05% | 10,817,769 |
| 2025-03-14 | 2025-03-12 | 5.617 | 1,930,978 | -46,737 | 0.05% | 10,845,450 |
| 2025-03-07 | 2025-03-05 | 5.638 | 1,977,715 | -46,737 | 0.05% | 11,150,267 |
| 2025-03-05 | 2025-03-03 | 5.584 | 2,024,452 | -37,389 | 0.05% | 11,305,479 |
| 2025-03-03 | 2025-02-27 | 5.617 | 2,061,841 | +9,347 | 0.05% | 11,580,450 |
| 2025-02-20 | 2025-02-18 | 5.360 | 2,052,494 | -4,673 | 0.05% | 11,000,960 |
| 2025-02-18 | 2025-02-14 | 5.199 | 2,057,167 | -55,150 | 0.05% | 10,695,886 |
| 2025-02-17 | 2025-02-13 | 5.114 | 2,112,317 | -233,684 | 0.05% | 10,801,845 |
| 2025-02-12 | 2025-02-10 | 5.199 | 2,346,001 | +54,215 | 0.06% | 12,197,629 |
| 2025-02-06 | 2025-02-04 | 5.274 | 2,291,786 | -8,413 | 0.06% | 12,087,374 |
| 2025-01-27 | 2025-01-23 | 5.231 | 2,300,199 | +4,674 | 0.06% | 12,033,314 |
| 2025-01-24 | 2025-01-22 | 5.146 | 2,295,525 | +22,434 | 0.06% | 11,812,398 |
| 2025-01-23 | 2025-01-21 | 5.231 | 2,273,091 | +3,739 | 0.06% | 11,891,500 |
| 2025-01-22 | 2025-01-20 | 5.296 | 2,269,352 | +192,555 | 0.06% | 12,017,608 |
| 2025-01-17 | 2025-01-15 | 5.199 | 2,076,797 | -195,360 | 0.05% | 10,797,949 |
| 2025-01-15 | 2025-01-13 | 5.028 | 2,272,157 | +1,870 | 0.06% | 11,424,762 |
| 2025-01-08 | 2025-01-06 | 5.210 | 2,270,287 | +195,360 | 0.06% | 11,828,255 |
| 2025-01-06 | 2025-01-02 | 5.210 | 2,074,927 | -3,739 | 0.05% | 10,810,424 |
| 2025-01-03 | 2024-12-31 | 5.360 | 2,078,666 | -16,825 | 0.05% | 11,141,237 |
| 2024-12-30 | 2024-12-24 | 5.157 | 2,095,491 | +22,433 | 0.05% | 10,805,473 |
| 2024-11-26 | 2024-11-22 | 4.985 | 2,073,058 | -28,977 | 0.05% | 10,334,949 |
| 2024-11-25 | 2024-11-21 | 5.135 | 2,102,035 | -18,694 | 0.05% | 10,794,242 |
| 2024-11-22 | 2024-11-20 | 5.157 | 2,120,729 | -935 | 0.05% | 10,935,614 |
| 2024-11-21 | 2024-11-19 | 5.167 | 2,121,664 | -14,021 | 0.05% | 10,963,133 |
| 2024-11-20 | 2024-11-18 | 5.210 | 2,135,685 | +84,126 | 0.05% | 11,126,975 |
| 2024-11-19 | 2024-11-15 | 5.157 | 2,051,559 | +6,543 | 0.05% | 10,578,937 |
| 2024-11-14 | 2024-11-12 | 5.157 | 2,045,016 | +1,870 | 0.05% | 10,545,197 |
| 2024-11-13 | 2024-11-11 | 5.349 | 2,043,146 | +1,869 | 0.05% | 10,928,999 |
| 2024-11-12 | 2024-11-08 | 5.531 | 2,041,277 | +4,674 | 0.05% | 11,290,247 |
| 2024-11-11 | 2024-11-07 | 5.670 | 2,036,603 | -935 | 0.05% | 11,547,639 |
| 2024-11-08 | 2024-11-06 | 5.659 | 2,037,538 | -2,804 | 0.05% | 11,531,143 |
| 2024-11-07 | 2024-11-05 | 5.552 | 2,040,342 | +9,347 | 0.05% | 11,328,732 |
| 2024-11-05 | 2024-11-01 | 5.456 | 2,030,995 | -2,804 | 0.05% | 11,081,282 |
| 2024-11-04 | 2024-10-31 | 5.392 | 2,033,799 | +935 | 0.05% | 10,966,032 |
| 2024-10-31 | 2024-10-29 | 5.574 | 2,032,864 | +4,674 | 0.05% | 11,330,707 |
| 2024-10-25 | 2024-10-23 | 5.659 | 2,028,190 | +934 | 0.05% | 11,478,239 |
| 2024-10-23 | 2024-10-21 | 5.606 | 2,027,256 | -9,347 | 0.05% | 11,364,513 |
| 2024-10-22 | 2024-10-18 | 5.595 | 2,036,603 | -1,870 | 0.05% | 11,395,123 |
| 2024-10-10 | 2024-10-08 | 5.788 | 2,038,473 | +1,870 | 0.05% | 11,798,130 |
| 2024-10-09 | 2024-10-07 | 6.526 | 2,036,603 | +5,608 | 0.05% | 13,290,679 |
| 2024-10-07 | 2024-10-03 | 5.777 | 2,030,995 | -9,347 | 0.05% | 11,733,122 |
| 2024-10-04 | 2024-10-02 | 5.617 | 2,040,342 | -258,922 | 0.05% | 11,459,700 |
| 2024-10-03 | 2024-09-30 | 5.435 | 2,299,264 | -28,977 | 0.06% | 12,495,784 |
| 2024-10-02 | 2024-09-27 | 5.157 | 2,328,241 | +256,118 | 0.06% | 12,005,657 |
| 2024-09-24 | 2024-09-20 | 4.825 | 2,072,123 | +935 | 0.05% | 9,997,768 |
| 2024-09-11 | 2024-09-09 | 4.750 | 2,071,188 | +1,869 | 0.05% | 9,838,150 |
| 2024-09-09 | 2024-09-04 | 4.964 | 2,069,319 | -28,042 | 0.05% | 10,272,033 |
| 2024-09-05 | 2024-09-03 | 5.017 | 2,097,361 | +28,042 | 0.05% | 10,523,422 |
| 2024-08-30 | 2024-08-28 | 5.231 | 2,069,319 | -14,021 | 0.05% | 10,825,483 |
| 2024-08-21 | 2024-08-19 | 5.606 | 2,083,340 | -9,347 | 0.05% | 11,678,912 |
| 2024-08-05 | 2024-08-01 | 5.424 | 2,092,687 | -20,564 | 0.05% | 11,350,714 |
| 2024-08-02 | 2024-07-31 | 5.178 | 2,113,251 | -37,390 | 0.05% | 10,942,270 |
| 2024-07-26 | 2024-07-24 | 5.445 | 2,150,641 | -18,695 | 0.05% | 11,711,072 |
| 2024-07-25 | 2024-07-23 | 5.264 | 2,169,336 | +37,390 | 0.05% | 11,418,338 |
| 2024-07-24 | 2024-07-22 | 5.381 | 2,131,946 | -21,499 | 0.05% | 11,472,423 |
| 2024-07-22 | 2024-07-18 | 5.231 | 2,153,445 | +9,347 | 0.05% | 11,265,581 |
| 2024-07-19 | 2024-07-17 | 5.092 | 2,144,098 | +28,042 | 0.05% | 10,918,489 |
| 2024-07-16 | 2024-07-12 | 5.296 | 2,116,056 | -7,478 | 0.05% | 11,205,812 |
| 2024-07-15 | 2024-07-11 | 5.370 | 2,123,534 | +7,478 | 0.05% | 11,404,438 |
| 2024-07-09 | 2024-07-05 | 5.456 | 2,116,056 | -9,347 | 0.05% | 11,545,382 |
| 2024-07-08 | 2024-07-04 | 5.510 | 2,125,403 | -9,347 | 0.05% | 11,710,070 |
| 2024-07-05 | 2024-07-03 | 5.531 | 2,134,750 | +5,608 | 0.05% | 11,807,244 |
| 2024-06-28 | 2024-06-26 | 5.135 | 2,129,142 | -42,063 | 0.05% | 10,933,440 |
| 2024-06-27 | 2024-06-25 | 5.017 | 2,171,205 | +14,021 | 0.05% | 10,893,931 |
| 2024-06-25 | 2024-06-21 | 4.985 | 2,157,184 | +28,042 | 0.05% | 10,754,348 |
| 2024-06-21 | 2024-06-19 | 5.499 | 2,129,142 | -33,650 | 0.05% | 11,707,550 |
| 2024-06-20 | 2024-06-18 | 5.476 | 2,162,792 | +75,287 | 0.05% | 11,844,139 |
| 2024-06-18 | 2024-06-14 | 5.297 | 2,087,505 | +1,786 | 0.05% | 11,057,795 |
| 2024-06-13 | 2024-06-11 | 5.331 | 2,085,719 | +65,184 | 0.05% | 11,118,409 |
| 2024-06-11 | 2024-06-06 | 5.555 | 2,020,535 | -33,931 | 0.05% | 11,223,490 |
| 2024-06-07 | 2024-06-05 | 5.320 | 2,054,466 | -26,788 | 0.05% | 10,928,799 |
| 2024-06-06 | 2024-06-04 | 5.443 | 2,081,254 | +29,467 | 0.05% | 11,327,687 |
| 2024-06-05 | 2024-06-03 | 5.398 | 2,051,787 | +8,036 | 0.05% | 11,075,394 |
| 2024-06-04 | 2024-05-31 | 5.241 | 2,043,751 | -16,296 | 0.05% | 10,711,585 |
| 2024-05-30 | 2024-05-28 | 5.465 | 2,060,047 | +16,073 | 0.05% | 11,258,404 |
| 2024-05-29 | 2024-05-27 | 5.376 | 2,043,974 | +16,073 | 0.05% | 10,987,439 |
| 2024-05-16 | 2024-05-13 | 5.611 | 2,027,901 | -39,289 | 0.05% | 11,377,959 |
| 2024-05-14 | 2024-05-10 | 5.230 | 2,067,190 | -7,144 | 0.05% | 10,811,281 |
| 2024-05-13 | 2024-05-09 | 5.062 | 2,074,334 | -10,715 | 0.05% | 10,500,186 |
| 2024-05-09 | 2024-05-07 | 4.916 | 2,085,049 | +10,715 | 0.05% | 10,250,869 |
| 2024-05-08 | 2024-05-06 | 4.905 | 2,074,334 | +26,788 | 0.05% | 10,174,959 |
| 2024-05-07 | 2024-05-03 | 4.793 | 2,047,546 | +8,930 | 0.05% | 9,814,255 |
| 2024-05-03 | 2024-04-30 | 4.860 | 2,038,616 | -89,294 | 0.05% | 9,908,435 |
| 2024-05-02 | 2024-04-29 | 4.928 | 2,127,910 | +98,223 | 0.05% | 10,485,420 |
| 2024-04-19 | 2024-04-17 | 5.208 | 2,029,687 | -16,073 | 0.05% | 10,569,682 |
| 2024-04-18 | 2024-04-16 | 5.040 | 2,045,760 | -53,576 | 0.05% | 10,309,725 |
| 2024-04-05 | 2024-04-02 | 4.950 | 2,099,336 | -8,929 | 0.05% | 10,391,640 |
| 2024-03-13 | 2024-03-11 | 4.883 | 2,108,265 | +60,719 | 0.05% | 10,294,176 |
| 2024-03-12 | 2024-03-08 | 4.972 | 2,047,546 | -44,647 | 0.05% | 10,181,143 |
| 2024-03-11 | 2024-03-07 | 4.860 | 2,092,193 | -100,901 | 0.05% | 10,168,839 |
| 2024-03-07 | 2024-03-05 | 4.715 | 2,193,094 | -44,647 | 0.06% | 10,339,969 |
| 2024-02-28 | 2024-02-26 | 4.558 | 2,237,741 | -17,859 | 0.06% | 10,199,623 |
| 2024-01-24 | 2024-01-22 | 3.584 | 2,255,600 | +446,468 | 0.06% | 8,083,361 |
| 2023-12-04 | 2023-11-30 | 3.528 | 1,809,132 | -56,255 | 0.05% | 6,382,057 |
| 2023-11-15 | 2023-11-13 | 3.584 | 1,865,387 | -265,202 | 0.05% | 6,684,960 |
| 2023-10-13 | 2023-10-11 | 4.032 | 2,130,589 | +53,576 | 0.05% | 8,589,781 |
| 2023-09-12 | 2023-09-07 | 4.334 | 2,077,013 | +17,859 | 0.05% | 9,001,815 |
| 2023-08-28 | 2023-08-24 | 4.300 | 2,059,154 | -89,294 | 0.05% | 8,855,232 |
| 2023-08-15 | 2023-08-11 | 4.771 | 2,148,448 | -51,790 | 0.06% | 10,249,775 |
| 2023-08-03 | 2023-08-01 | 4.838 | 2,200,238 | +366,104 | 0.06% | 10,644,697 |
| 2023-08-01 | 2023-07-28 | 4.760 | 1,834,134 | -44,647 | 0.05% | 8,729,711 |
| 2023-07-31 | 2023-07-27 | 4.704 | 1,878,781 | -14,287 | 0.05% | 8,837,010 |
| 2023-07-28 | 2023-07-26 | 4.793 | 1,893,068 | -12,501 | 0.05% | 9,073,814 |
| 2023-07-27 | 2023-07-25 | 4.816 | 1,905,569 | +69,649 | 0.05% | 9,176,415 |
| 2023-07-06 | 2023-07-04 | 4.860 | 1,835,920 | -80,364 | 0.05% | 8,923,256 |
| 2023-07-05 | 2023-07-03 | 4.872 | 1,916,284 | +53,576 | 0.05% | 9,335,316 |
| 2023-07-04 | 2023-06-30 | 4.804 | 1,862,708 | +26,788 | 0.05% | 8,949,154 |
| 2023-07-03 | 2023-06-29 | 4.804 | 1,835,920 | -26,788 | 0.05% | 8,820,454 |
| 2023-06-29 | 2023-06-27 | 4.793 | 1,862,708 | +26,788 | 0.05% | 8,928,293 |
| 2023-06-23 | 2023-06-20 | 5.488 | 1,835,920 | -71,435 | 0.05% | 10,075,328 |
| 2023-06-21 | 2023-06-19 | 5.617 | 1,907,355 | +89,652 | 0.05% | 10,713,910 |
| 2023-06-20 | 2023-06-16 | 5.652 | 1,817,703 | +34,039 | 0.05% | 10,274,402 |
| 2023-06-19 | 2023-06-15 | 5.488 | 1,783,664 | -25,529 | 0.05% | 9,788,553 |
| 2023-06-15 | 2023-06-13 | 5.617 | 1,809,193 | -2,553 | 0.05% | 10,162,518 |
| 2023-06-13 | 2023-06-09 | 5.735 | 1,811,746 | +68,077 | 0.05% | 10,389,764 |
| 2023-06-01 | 2023-05-30 | 5.723 | 1,743,669 | +851 | 0.05% | 9,978,874 |
| 2023-05-11 | 2023-05-09 | 5.876 | 1,742,818 | -23,827 | 0.05% | 10,240,251 |
| 2023-05-08 | 2023-05-04 | 5.993 | 1,766,645 | -17,019 | 0.05% | 10,587,856 |
| 2023-04-24 | 2023-04-20 | 5.899 | 1,783,664 | -42,548 | 0.05% | 10,522,170 |
| 2023-04-19 | 2023-04-17 | 5.723 | 1,826,212 | -50,207 | 0.05% | 10,451,261 |
| 2023-04-14 | 2023-04-12 | 5.723 | 1,876,419 | +8,509 | 0.05% | 10,738,592 |
| 2023-04-03 | 2023-03-30 | 4.771 | 1,867,910 | +851 | 0.05% | 8,911,905 |
| 2023-03-22 | 2023-03-20 | 4.889 | 1,867,059 | -211,039 | 0.05% | 9,127,249 |
| 2023-03-21 | 2023-03-17 | 4.983 | 2,078,098 | +22,125 | 0.06% | 10,354,293 |
| 2023-03-20 | 2023-03-16 | 4.865 | 2,055,973 | -83,394 | 0.06% | 10,002,448 |
| 2023-03-17 | 2023-03-15 | 4.947 | 2,139,367 | +272,308 | 0.06% | 10,584,149 |
| 2023-03-16 | 2023-03-14 | 4.830 | 1,867,059 | -8,509 | 0.05% | 9,017,547 |
| 2023-03-15 | 2023-03-13 | 4.994 | 1,875,568 | +8,509 | 0.05% | 9,367,211 |
| 2023-03-14 | 2023-03-10 | 4.865 | 1,867,059 | -1,702 | 0.05% | 9,083,368 |
| 2023-03-10 | 2023-03-08 | 5.030 | 1,868,761 | -93,606 | 0.05% | 9,399,096 |
| 2023-03-07 | 2023-03-03 | 4.936 | 1,962,367 | -2,553 | 0.05% | 9,685,411 |
| 2023-02-14 | 2023-02-10 | 4.219 | 1,964,920 | -8,509 | 0.05% | 8,289,491 |
| 2023-01-17 | 2023-01-13 | 4.031 | 1,973,429 | -34,039 | 0.05% | 7,954,340 |
| 2022-12-09 | 2022-12-07 | 3.655 | 2,007,468 | -51,058 | 0.05% | 7,336,646 |
| 2022-12-06 | 2022-12-02 | 3.631 | 2,058,526 | -123,390 | 0.06% | 7,474,866 |
| 2022-12-05 | 2022-12-01 | 3.678 | 2,181,916 | +8,510 | 0.06% | 8,025,478 |
| 2022-12-02 | 2022-11-30 | 3.760 | 2,173,406 | -12,764 | 0.06% | 8,172,960 |
| 2022-11-30 | 2022-11-28 | 3.608 | 2,186,170 | -11,063 | 0.06% | 7,886,982 |
| 2022-11-29 | 2022-11-25 | 3.596 | 2,197,233 | +11,063 | 0.06% | 7,901,073 |
| 2022-11-24 | 2022-11-22 | 3.478 | 2,186,170 | -55,313 | 0.06% | 7,604,387 |
| 2022-11-18 | 2022-11-16 | 3.384 | 2,241,483 | -8,510 | 0.06% | 7,586,064 |
| 2022-11-10 | 2022-11-08 | 3.196 | 2,249,993 | -4,255 | 0.06% | 7,191,817 |
| 2022-11-01 | 2022-10-28 | 2.867 | 2,254,248 | -61,269 | 0.06% | 6,463,683 |
| 2022-10-05 | 2022-09-30 | 2.985 | 2,315,517 | +8,510 | 0.06% | 6,911,467 |
| 2022-09-30 | 2022-09-28 | 3.091 | 2,307,007 | +4,254 | 0.06% | 7,130,060 |
| 2022-09-14 | 2022-09-09 | 3.408 | 2,302,753 | -12,764 | 0.06% | 7,847,547 |
| 2022-08-08 | 2022-08-04 | 3.302 | 2,315,517 | -8,510 | 0.06% | 7,646,151 |
| 2022-07-21 | 2022-07-19 | 3.455 | 2,324,027 | -1,702 | 0.06% | 8,029,288 |
| 2022-07-19 | 2022-07-15 | 3.408 | 2,325,729 | -12,764 | 0.06% | 7,925,846 |
| 2022-07-13 | 2022-07-11 | 3.467 | 2,338,493 | -3,404 | 0.06% | 8,106,747 |
| 2022-06-22 | 2022-06-20 | 4.026 | 2,341,897 | +154,715 | 0.06% | 9,429,510 |
| 2022-06-16 | 2022-06-14 | 3.850 | 2,187,182 | +3,179 | 0.06% | 8,421,272 |
| 2022-06-02 | 2022-05-31 | 3.964 | 2,184,003 | -3,179 | 0.06% | 8,656,357 |
| 2022-05-27 | 2022-05-25 | 3.750 | 2,187,182 | +2,384 | 0.06% | 8,201,108 |
| 2022-05-25 | 2022-05-23 | 3.762 | 2,184,798 | -2,384 | 0.06% | 8,219,660 |
| 2022-04-27 | 2022-04-25 | 3.511 | 2,187,182 | +27,816 | 0.06% | 7,678,219 |
| 2022-04-14 | 2022-04-12 | 3.951 | 2,159,366 | +8,742 | 0.06% | 8,531,537 |
| 2022-04-13 | 2022-04-11 | 4.001 | 2,150,624 | -27,816 | 0.06% | 8,605,240 |
| 2022-04-12 | 2022-04-08 | 4.102 | 2,178,440 | +27,816 | 0.06% | 8,935,823 |
| 2022-03-22 | 2022-03-18 | 4.115 | 2,150,624 | -7,947 | 0.06% | 8,848,784 |
| 2022-03-21 | 2022-03-17 | 4.001 | 2,158,571 | +7,947 | 0.06% | 8,637,038 |
| 2022-03-09 | 2022-03-07 | 4.127 | 2,150,624 | +23,843 | 0.06% | 8,875,845 |
| 2022-03-02 | 2022-02-28 | 4.366 | 2,126,781 | +1,589 | 0.06% | 9,285,891 |
| 2022-03-01 | 2022-02-25 | 4.366 | 2,125,192 | -27,816 | 0.06% | 9,278,954 |
| 2022-02-21 | 2022-02-17 | 4.567 | 2,153,008 | -47,685 | 0.06% | 9,833,851 |
| 2022-02-09 | 2022-02-07 | 4.643 | 2,200,693 | +34,969 | 0.06% | 10,217,795 |
| 2022-02-07 | 2022-01-31 | 4.479 | 2,165,724 | -31,790 | 0.06% | 9,701,178 |
| 2022-02-04 | 2022-01-27 | 4.505 | 2,197,514 | -23,842 | 0.06% | 9,898,879 |
| 2022-01-26 | 2022-01-24 | 4.505 | 2,221,356 | -89,012 | 0.06% | 10,006,278 |
| 2022-01-25 | 2022-01-21 | 4.492 | 2,310,368 | -42,121 | 0.07% | 10,378,169 |
| 2022-01-13 | 2022-01-11 | 4.442 | 2,352,489 | -11,922 | 0.07% | 10,448,974 |
| 2022-01-06 | 2022-01-04 | 4.303 | 2,364,411 | +3,974 | 0.07% | 10,174,672 |
| 2021-12-22 | 2021-12-20 | 4.215 | 2,360,437 | +19,869 | 0.07% | 9,949,668 |
| 2021-12-21 | 2021-12-17 | 4.278 | 2,340,568 | +23,842 | 0.07% | 10,013,169 |
| 2021-12-16 | 2021-12-14 | 4.328 | 2,316,726 | +35,764 | 0.07% | 10,027,772 |
| 2021-12-06 | 2021-12-02 | 4.429 | 2,280,962 | +794 | 0.07% | 10,102,575 |
| 2021-11-30 | 2021-11-26 | 4.630 | 2,280,168 | -6,358 | 0.07% | 10,558,106 |
| 2021-11-25 | 2021-11-23 | 4.718 | 2,286,526 | -47,684 | 0.07% | 10,788,940 |
| 2021-11-23 | 2021-11-19 | 4.681 | 2,334,210 | -345,715 | 0.07% | 10,925,825 |
| 2021-11-22 | 2021-11-18 | 4.643 | 2,679,925 | -404,526 | 0.08% | 12,442,864 |
| 2021-11-16 | 2021-11-12 | 4.492 | 3,084,451 | -127,954 | 0.09% | 13,855,348 |
| 2021-11-15 | 2021-11-11 | 4.442 | 3,212,405 | -23,843 | 0.09% | 14,268,435 |
| 2021-11-05 | 2021-11-03 | 4.429 | 3,236,248 | -317,898 | 0.09% | 14,333,618 |
| 2021-11-04 | 2021-11-02 | 4.429 | 3,554,146 | -23,843 | 0.10% | 15,741,615 |
| 2021-11-03 | 2021-11-01 | 4.391 | 3,577,989 | +1,590 | 0.10% | 15,712,156 |
| 2021-11-02 | 2021-10-29 | 4.429 | 3,576,399 | -16,690 | 0.10% | 15,840,175 |
| 2021-11-01 | 2021-10-28 | 4.442 | 3,593,089 | +46,095 | 0.10% | 15,959,307 |
| 2021-10-29 | 2021-10-27 | 4.555 | 3,546,994 | -19,868 | 0.10% | 16,156,243 |
| 2021-10-28 | 2021-10-26 | 4.618 | 3,566,862 | +64,374 | 0.10% | 16,471,143 |
| 2021-10-26 | 2021-10-22 | 4.630 | 3,502,488 | +15,895 | 0.10% | 16,217,945 |
| 2021-10-25 | 2021-10-21 | 4.542 | 3,486,593 | -23,842 | 0.10% | 15,837,251 |
| 2021-10-22 | 2021-10-20 | 4.555 | 3,510,435 | -9,537 | 0.10% | 15,989,720 |
| 2021-10-21 | 2021-10-19 | 4.555 | 3,519,972 | +136,696 | 0.10% | 16,033,160 |
| 2021-10-18 | 2021-10-12 | 4.567 | 3,383,276 | -7,947 | 0.10% | 15,453,093 |
| 2021-10-15 | 2021-10-11 | 4.605 | 3,391,223 | -22,253 | 0.10% | 15,617,402 |
| 2021-10-08 | 2021-10-06 | 4.580 | 3,413,476 | +9,537 | 0.10% | 15,633,982 |
| 2021-09-28 | 2021-09-24 | 4.567 | 3,403,939 | +46,095 | 0.10% | 15,547,471 |
| 2021-09-23 | 2021-09-20 | 4.593 | 3,357,844 | +7,948 | 0.10% | 15,421,433 |
| 2021-09-17 | 2021-09-15 | 4.756 | 3,349,896 | -163,718 | 0.10% | 15,932,887 |
| 2021-09-16 | 2021-09-14 | 4.718 | 3,513,614 | +63,580 | 0.10% | 16,578,937 |
| 2021-09-15 | 2021-09-13 | 4.832 | 3,450,034 | -73,117 | 0.10% | 16,669,630 |
| 2021-09-10 | 2021-09-08 | 4.907 | 3,523,151 | +39,737 | 0.10% | 17,288,894 |
| 2021-09-08 | 2021-09-06 | 4.932 | 3,483,414 | +79,475 | 0.10% | 17,181,557 |
| 2021-09-07 | 2021-09-03 | 4.781 | 3,403,939 | +734,346 | 0.10% | 16,275,589 |
| 2021-09-06 | 2021-09-02 | 4.819 | 2,669,593 | -476,848 | 0.08% | 12,865,160 |
| 2021-09-03 | 2021-09-01 | 4.593 | 3,146,441 | +363,199 | 0.09% | 14,450,531 |
| 2021-08-31 | 2021-08-27 | 4.391 | 2,783,242 | +95,369 | 0.08% | 12,222,154 |
| 2021-08-30 | 2021-08-26 | 4.240 | 2,687,873 | -11,921 | 0.08% | 11,397,511 |
| 2021-08-24 | 2021-08-20 | 4.102 | 2,699,794 | +11,921 | 0.08% | 11,074,384 |
| 2021-08-17 | 2021-08-13 | 4.228 | 2,687,873 | +7,948 | 0.08% | 11,363,690 |
| 2021-08-13 | 2021-08-11 | 4.303 | 2,679,925 | -39,737 | 0.08% | 11,532,411 |
| 2021-08-12 | 2021-08-10 | 4.366 | 2,719,662 | -15,895 | 0.08% | 11,874,512 |
| 2021-08-10 | 2021-08-06 | 4.328 | 2,735,557 | -23,843 | 0.08% | 11,840,651 |
| 2021-08-06 | 2021-08-04 | 4.303 | 2,759,400 | -175,639 | 0.08% | 11,874,412 |
| 2021-08-04 | 2021-08-02 | 4.303 | 2,935,039 | -27,816 | 0.08% | 12,630,232 |
| 2021-08-03 | 2021-07-30 | 4.190 | 2,962,855 | -7,947 | 0.09% | 12,414,407 |
| 2021-08-02 | 2021-07-29 | 4.165 | 2,970,802 | +39,737 | 0.09% | 12,372,944 |
| 2021-07-29 | 2021-07-27 | 4.190 | 2,931,065 | +31,790 | 0.08% | 12,281,207 |
| 2021-07-28 | 2021-07-26 | 4.366 | 2,899,275 | +71,527 | 0.08% | 12,658,733 |
| 2021-07-27 | 2021-07-23 | 4.492 | 2,827,748 | -115,238 | 0.08% | 12,702,239 |
| 2021-07-22 | 2021-07-20 | 4.240 | 2,942,986 | -541,223 | 0.08% | 12,479,278 |
| 2021-07-14 | 2021-07-12 | 4.228 | 3,484,209 | -11,921 | 0.10% | 14,730,410 |
| 2021-07-07 | 2021-07-05 | 4.240 | 3,496,130 | +7,948 | 0.10% | 14,824,800 |
| 2021-07-06 | 2021-07-02 | 4.253 | 3,488,182 | +11,921 | 0.10% | 14,834,988 |
| 2021-07-02 | 2021-06-29 | 4.328 | 3,476,261 | -103,317 | 0.10% | 15,046,732 |
| 2021-06-28 | 2021-06-24 | 4.404 | 3,579,578 | -23,843 | 0.10% | 15,764,174 |
| 2021-06-23 | 2021-06-21 | 4.911 | 3,603,421 | +215,119 | 0.10% | 17,696,412 |
| 2021-06-22 | 2021-06-18 | 4.965 | 3,388,302 | -971,492 | 0.10% | 16,821,324 |
| 2021-06-18 | 2021-06-16 | 4.991 | 4,359,794 | -141,988 | 0.13% | 21,761,005 |
| 2021-06-15 | 2021-06-10 | 4.911 | 4,501,782 | +1,188,210 | 0.14% | 22,108,266 |
| 2021-06-10 | 2021-06-08 | 4.630 | 3,313,572 | -14,946 | 0.10% | 15,341,812 |
| 2021-06-09 | 2021-06-07 | 4.724 | 3,328,518 | +317,603 | 0.10% | 15,722,796 |
| 2021-05-28 | 2021-05-26 | 4.496 | 3,010,915 | -3,737 | 0.09% | 13,537,608 |
| 2021-05-21 | 2021-05-18 | 4.483 | 3,014,652 | -149,460 | 0.09% | 13,514,069 |
| 2021-05-20 | 2021-05-17 | 4.483 | 3,164,112 | -7,473 | 0.10% | 14,184,068 |
| 2021-05-17 | 2021-05-13 | 4.456 | 3,171,585 | -22,419 | 0.10% | 14,132,687 |
| 2021-05-13 | 2021-05-11 | 4.456 | 3,194,004 | +22,419 | 0.10% | 14,232,587 |
| 2021-05-11 | 2021-05-07 | 4.536 | 3,171,585 | +70,246 | 0.10% | 14,387,330 |
| 2021-05-10 | 2021-05-06 | 4.536 | 3,101,339 | +387,850 | 0.09% | 14,068,672 |
| 2021-05-07 | 2021-05-05 | 4.510 | 2,713,489 | +4,484 | 0.08% | 12,236,638 |
| 2021-05-05 | 2021-05-03 | 4.469 | 2,709,005 | -59,784 | 0.08% | 12,107,666 |
| 2021-05-03 | 2021-04-29 | 4.510 | 2,768,789 | +22,419 | 0.08% | 12,486,017 |
| 2021-04-30 | 2021-04-28 | 4.483 | 2,746,370 | +7,473 | 0.08% | 12,311,416 |
| 2021-04-28 | 2021-04-26 | 4.483 | 2,738,897 | +52,311 | 0.08% | 12,277,916 |
| 2021-04-22 | 2021-04-20 | 4.563 | 2,686,586 | -2,018 | 0.08% | 12,259,120 |
| 2021-04-21 | 2021-04-19 | 4.576 | 2,688,604 | +4,484 | 0.08% | 12,304,305 |
| 2021-04-20 | 2021-04-16 | 4.536 | 2,684,120 | +99,391 | 0.08% | 12,176,032 |
| 2021-04-09 | 2021-04-07 | 4.563 | 2,584,729 | +22,419 | 0.08% | 11,794,337 |
| 2021-04-08 | 2021-04-01 | 4.563 | 2,562,310 | +22,419 | 0.08% | 11,692,038 |
| 2021-04-07 | 2021-03-31 | 4.617 | 2,539,891 | -67,257 | 0.08% | 11,725,688 |
| 2021-04-01 | 2021-03-30 | 4.576 | 2,607,148 | -29,892 | 0.08% | 11,931,525 |
| 2021-03-31 | 2021-03-29 | 4.496 | 2,637,040 | +67,257 | 0.08% | 11,856,599 |
| 2021-03-30 | 2021-03-26 | 4.563 | 2,569,783 | +747 | 0.08% | 11,726,138 |
| 2021-03-29 | 2021-03-25 | 4.510 | 2,569,036 | +11,210 | 0.08% | 11,585,219 |
| 2021-03-26 | 2021-03-24 | 4.523 | 2,557,826 | +44,838 | 0.08% | 11,568,894 |
| 2021-03-25 | 2021-03-23 | 4.617 | 2,512,988 | +112,095 | 0.08% | 11,601,487 |
| 2021-03-23 | 2021-03-19 | 4.670 | 2,400,893 | +52,311 | 0.07% | 11,212,498 |
| 2021-03-17 | 2021-03-15 | 4.871 | 2,348,582 | -104,622 | 0.07% | 11,439,611 |
| 2021-03-16 | 2021-03-12 | 4.777 | 2,453,204 | -59,784 | 0.08% | 11,719,418 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,512,988 | -44,838 | 0.08% | 11,937,762 |
| 2021-03-12 | 2021-03-10 | 4.563 | 2,557,826 | +7,473 | 0.08% | 11,671,577 |
| 2021-03-11 | 2021-03-09 | 4.590 | 2,550,353 | +22,419 | 0.08% | 11,705,732 |
| 2021-03-10 | 2021-03-08 | 4.657 | 2,527,934 | +94,907 | 0.08% | 11,771,970 |
| 2021-03-09 | 2021-03-05 | 4.831 | 2,433,027 | +56,048 | 0.07% | 11,753,258 |
| 2021-03-08 | 2021-03-04 | 4.831 | 2,376,979 | +104,622 | 0.07% | 11,482,507 |
| 2021-03-03 | 2021-03-01 | 5.072 | 2,272,357 | +52,311 | 0.07% | 11,524,443 |
| 2021-03-02 | 2021-02-26 | 4.965 | 2,220,046 | +178,605 | 0.07% | 11,021,483 |
| 2021-03-01 | 2021-02-25 | 5.219 | 2,041,441 | -199,529 | 0.06% | 10,653,826 |
| 2021-02-26 | 2021-02-24 | 5.058 | 2,240,970 | -145,724 | 0.07% | 11,335,273 |
| 2021-02-25 | 2021-02-23 | 5.031 | 2,386,694 | -44,838 | 0.07% | 12,008,499 |
| 2021-02-24 | 2021-02-22 | 5.112 | 2,431,532 | +85,192 | 0.07% | 12,429,324 |
| 2021-02-23 | 2021-02-19 | 5.192 | 2,346,340 | -78,466 | 0.07% | 12,182,231 |
| 2021-02-22 | 2021-02-18 | 4.857 | 2,424,806 | -54,554 | 0.07% | 11,778,440 |
| 2021-02-19 | 2021-02-17 | 5.085 | 2,479,360 | +91,919 | 0.08% | 12,607,453 |
| 2021-02-18 | 2021-02-16 | 4.697 | 2,387,441 | +50,069 | 0.07% | 11,213,571 |
| 2021-02-17 | 2021-02-11 | 4.469 | 2,337,372 | -7,473 | 0.07% | 10,446,684 |
| 2021-02-16 | 2021-02-09 | 4.456 | 2,344,845 | -47,080 | 0.07% | 10,448,706 |
| 2021-02-10 | 2021-02-08 | 4.362 | 2,391,925 | +164,406 | 0.07% | 10,434,444 |
| 2021-02-08 | 2021-02-04 | 4.362 | 2,227,519 | -224,190 | 0.07% | 9,717,245 |
| 2021-02-05 | 2021-02-03 | 4.389 | 2,451,709 | -76,972 | 0.08% | 10,760,858 |
| 2021-02-04 | 2021-02-02 | 4.536 | 2,528,681 | +10,462 | 0.08% | 11,470,911 |
| 2021-02-03 | 2021-02-01 | 4.456 | 2,518,219 | +8,967 | 0.08% | 11,221,267 |
| 2021-02-01 | 2021-01-28 | 4.496 | 2,509,252 | -18,682 | 0.08% | 11,282,042 |
| 2021-01-29 | 2021-01-27 | 4.710 | 2,527,934 | -45,585 | 0.08% | 11,907,280 |
| 2021-01-28 | 2021-01-26 | 4.536 | 2,573,519 | +13,451 | 0.08% | 11,674,310 |
| 2021-01-27 | 2021-01-25 | 4.670 | 2,560,068 | +14,946 | 0.08% | 11,955,867 |
| 2021-01-26 | 2021-01-22 | 4.710 | 2,545,122 | +62,026 | 0.08% | 11,988,240 |
| 2021-01-25 | 2021-01-21 | 5.098 | 2,483,096 | -48,575 | 0.08% | 12,659,677 |
| 2021-01-22 | 2021-01-20 | 5.232 | 2,531,671 | +7,473 | 0.08% | 13,246,105 |
| 2021-01-21 | 2021-01-19 | 5.232 | 2,524,198 | +139,746 | 0.08% | 13,207,005 |
| 2021-01-20 | 2021-01-18 | 5.326 | 2,384,452 | +11,209 | 0.07% | 12,699,184 |
| 2021-01-19 | 2021-01-15 | 4.951 | 2,373,243 | -119,568 | 0.07% | 11,750,277 |
| 2021-01-18 | 2021-01-14 | 5.259 | 2,492,811 | +1,495 | 0.08% | 13,109,498 |
| 2021-01-15 | 2021-01-13 | 5.018 | 2,491,316 | -473,789 | 0.08% | 12,501,561 |
| 2021-01-14 | 2021-01-12 | 4.416 | 2,965,105 | -9,715 | 0.09% | 13,093,573 |
| 2021-01-13 | 2021-01-11 | 4.269 | 2,974,820 | -91,918 | 0.09% | 12,698,591 |
| 2021-01-12 | 2021-01-08 | 4.014 | 3,066,738 | +927,401 | 0.09% | 12,311,248 |
| 2021-01-11 | 2021-01-07 | 4.282 | 2,139,337 | +85,192 | 0.07% | 9,160,799 |
| 2021-01-08 | 2021-01-06 | 4.483 | 2,054,145 | +269,776 | 0.06% | 9,208,313 |
| 2021-01-07 | 2021-01-05 | 3.747 | 1,784,369 | -282,480 | 0.05% | 6,685,700 |
| 2021-01-06 | 2021-01-04 | 3.559 | 2,066,849 | +29,892 | 0.06% | 7,356,895 |
| 2021-01-05 | 2020-12-31 | 3.573 | 2,036,957 | +113,590 | 0.06% | 7,277,752 |
| 2021-01-04 | 2020-12-29 | 3.693 | 1,923,367 | +359,452 | 0.06% | 7,103,549 |
| 2020-12-30 | 2020-12-28 | 3.800 | 1,563,915 | -315,361 | 0.05% | 5,943,409 |
| 2020-12-29 | 2020-12-24 | 3.747 | 1,879,276 | +298,920 | 0.06% | 7,041,298 |
| 2020-12-28 | 2020-12-22 | 3.693 | 1,580,356 | +11,210 | 0.05% | 5,836,711 |
| 2020-12-23 | 2020-12-21 | 3.747 | 1,569,146 | -17,188 | 0.05% | 5,879,299 |
| 2020-12-22 | 2020-12-18 | 3.680 | 1,586,334 | +97,896 | 0.05% | 5,837,562 |
| 2020-12-21 | 2020-12-17 | 3.774 | 1,488,438 | +7,473 | 0.05% | 5,616,736 |
| 2020-12-15 | 2020-12-11 | 3.840 | 1,480,965 | +37,365 | 0.05% | 5,687,624 |
| 2020-12-14 | 2020-12-10 | 3.867 | 1,443,600 | +11,210 | 0.04% | 5,582,759 |
| 2020-12-09 | 2020-12-07 | 4.108 | 1,432,390 | +1,494 | 0.04% | 5,884,422 |
| 2020-12-07 | 2020-12-03 | 4.121 | 1,430,896 | -640,437 | 0.04% | 5,897,432 |
| 2020-12-01 | 2020-11-27 | 4.295 | 2,071,333 | +14,946 | 0.06% | 8,897,318 |
| 2020-11-26 | 2020-11-24 | 4.295 | 2,056,387 | +2,242 | 0.06% | 8,833,118 |
| 2020-11-24 | 2020-11-20 | 4.255 | 2,054,145 | +82,203 | 0.06% | 8,741,025 |
| 2020-11-23 | 2020-11-19 | 4.295 | 1,971,942 | +7,473 | 0.06% | 8,470,388 |
| 2020-11-18 | 2020-11-16 | 4.376 | 1,964,469 | -2,989 | 0.06% | 8,596,013 |
| 2020-11-16 | 2020-11-12 | 4.536 | 1,967,458 | -10,462 | 0.06% | 8,925,023 |
| 2020-11-09 | 2020-11-05 | 4.108 | 1,977,920 | +7,473 | 0.06% | 8,125,522 |
| 2020-11-06 | 2020-11-04 | 4.068 | 1,970,447 | +7,473 | 0.06% | 8,015,719 |
| 2020-11-02 | 2020-10-29 | 4.068 | 1,962,974 | +7,473 | 0.06% | 7,985,319 |
| 2020-10-21 | 2020-10-19 | 4.309 | 1,955,501 | -2,989 | 0.06% | 8,425,934 |
| 2020-10-14 | 2020-10-09 | 4.269 | 1,958,490 | +7,473 | 0.06% | 8,360,191 |
| 2020-10-09 | 2020-10-07 | 4.269 | 1,951,017 | -11,210 | 0.06% | 8,328,291 |
| 2020-09-22 | 2020-09-18 | 4.429 | 1,962,227 | +13,452 | 0.06% | 8,691,233 |
| 2020-09-21 | 2020-09-17 | 4.336 | 1,948,775 | +2,989 | 0.06% | 8,449,108 |
| 2020-09-17 | 2020-09-15 | 4.255 | 1,945,786 | +11,209 | 0.06% | 8,279,924 |
| 2020-09-14 | 2020-09-10 | 4.336 | 1,934,577 | +748 | 0.06% | 8,387,551 |
| 2020-09-03 | 2020-09-01 | 4.563 | 1,933,829 | +44,090 | 0.06% | 8,824,226 |
| 2020-08-24 | 2020-08-20 | 4.791 | 1,889,739 | -52,311 | 0.06% | 9,052,927 |
| 2020-08-19 | 2020-08-17 | 4.911 | 1,942,050 | -4,484 | 0.06% | 9,537,414 |
| 2020-08-13 | 2020-08-11 | 4.617 | 1,946,534 | +7,473 | 0.06% | 8,986,390 |
| 2020-08-06 | 2020-08-04 | 4.576 | 1,939,061 | -6,725 | 0.06% | 8,874,047 |
| 2020-07-24 | 2020-07-22 | 4.777 | 1,945,786 | -23,914 | 0.06% | 9,295,386 |
| 2020-07-22 | 2020-07-20 | 4.938 | 1,969,700 | -1,494 | 0.06% | 9,725,918 |
| 2020-07-21 | 2020-07-17 | 4.750 | 1,971,194 | -14,947 | 0.06% | 9,364,010 |
| 2020-07-17 | 2020-07-15 | 4.844 | 1,986,141 | +76,225 | 0.06% | 9,621,057 |
| 2020-07-16 | 2020-07-14 | 4.898 | 1,909,916 | -41,101 | 0.06% | 9,354,046 |
| 2020-07-14 | 2020-07-10 | 4.898 | 1,951,017 | +29,892 | 0.06% | 9,555,343 |
| 2020-07-13 | 2020-07-09 | 5.085 | 1,921,125 | +41,101 | 0.06% | 9,768,849 |
| 2020-07-09 | 2020-07-07 | 4.924 | 1,880,024 | -107,611 | 0.06% | 9,257,961 |
| 2020-07-08 | 2020-07-06 | 5.058 | 1,987,635 | -2,242 | 0.06% | 10,053,854 |
| 2020-07-07 | 2020-07-03 | 4.630 | 1,989,877 | +14,946 | 0.06% | 9,213,115 |
| 2020-07-03 | 2020-06-30 | 4.376 | 1,974,931 | -14,946 | 0.06% | 8,641,793 |
| 2020-06-29 | 2020-06-24 | 4.336 | 1,989,877 | +129,283 | 0.06% | 8,627,310 |
| 2020-06-26 | 2020-06-23 | 4.483 | 1,860,594 | +22,419 | 0.06% | 8,340,663 |
| 2020-06-24 | 2020-06-22 | 5.047 | 1,838,175 | +5,231 | 0.06% | 9,277,927 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,832,944 | +83,534 | 0.06% | 9,251,524 |
| 2020-06-22 | 2020-06-18 | 5.061 | 1,749,410 | +22,823 | 0.06% | 8,854,425 |
| 2020-06-19 | 2020-06-17 | 4.991 | 1,726,587 | +14,265 | 0.06% | 8,617,872 |
| 2020-06-18 | 2020-06-16 | 5.075 | 1,712,322 | -7,132 | 0.05% | 8,690,716 |
| 2020-06-17 | 2020-06-15 | 5.033 | 1,719,454 | +42,795 | 0.06% | 8,654,592 |
| 2020-06-15 | 2020-06-11 | 5.258 | 1,676,659 | -7,133 | 0.05% | 8,815,310 |
| 2020-06-03 | 2020-06-01 | 5.216 | 1,683,792 | +713 | 0.05% | 8,781,990 |
| 2020-06-02 | 2020-05-29 | 5.075 | 1,683,079 | +7,133 | 0.05% | 8,542,297 |
| 2020-05-26 | 2020-05-22 | 5.342 | 1,675,946 | -19,258 | 0.05% | 8,952,546 |
| 2020-05-22 | 2020-05-20 | 5.566 | 1,695,204 | +19,258 | 0.05% | 9,435,698 |
| 2020-05-21 | 2020-05-19 | 5.594 | 1,675,946 | +6,419 | 0.05% | 9,375,501 |
| 2020-05-19 | 2020-05-15 | 5.426 | 1,669,527 | +7,132 | 0.05% | 9,058,702 |
| 2020-05-05 | 2020-04-29 | 5.762 | 1,662,395 | -7,132 | 0.05% | 9,579,385 |
| 2020-04-16 | 2020-04-14 | 5.720 | 1,669,527 | -17,118 | 0.05% | 9,550,260 |
| 2020-04-14 | 2020-04-08 | 5.720 | 1,686,645 | +15,691 | 0.05% | 9,648,181 |
| 2020-04-02 | 2020-03-31 | 5.524 | 1,670,954 | -9,272 | 0.05% | 9,230,438 |
| 2020-04-01 | 2020-03-30 | 5.720 | 1,680,226 | +5,706 | 0.05% | 9,611,462 |
| 2020-03-24 | 2020-03-20 | 5.426 | 1,674,520 | +17,831 | 0.05% | 9,085,794 |
| 2020-03-23 | 2020-03-19 | 5.146 | 1,656,689 | +611,251 | 0.05% | 8,524,494 |
| 2020-03-18 | 2020-03-16 | 5.847 | 1,045,438 | +2,853 | 0.03% | 6,112,177 |
| 2020-03-17 | 2020-03-13 | 6.043 | 1,042,585 | -14,265 | 0.03% | 6,300,142 |
| 2020-03-16 | 2020-03-12 | 6.169 | 1,056,850 | -7,132 | 0.03% | 6,519,700 |
| 2020-03-12 | 2020-03-10 | 6.520 | 1,063,982 | -7,133 | 0.03% | 6,936,634 |
| 2020-03-11 | 2020-03-09 | 6.646 | 1,071,115 | -14,265 | 0.03% | 7,118,296 |
| 2020-03-05 | 2020-03-03 | 7.249 | 1,085,380 | +14,265 | 0.03% | 7,867,449 |
| 2020-03-04 | 2020-03-02 | 7.305 | 1,071,115 | -13,552 | 0.03% | 7,824,118 |
| 2020-03-03 | 2020-02-28 | 7.010 | 1,084,667 | +9,986 | 0.03% | 7,603,753 |
| 2020-03-02 | 2020-02-27 | 7.277 | 1,074,681 | -7,133 | 0.03% | 7,820,032 |
| 2020-02-28 | 2020-02-26 | 7.080 | 1,081,814 | +70,612 | 0.03% | 7,659,590 |
| 2020-02-27 | 2020-02-25 | 7.038 | 1,011,202 | +7,132 | 0.03% | 7,117,102 |
| 2020-02-26 | 2020-02-24 | 7.178 | 1,004,070 | +7,133 | 0.03% | 7,207,681 |
| 2020-02-11 | 2020-02-07 | 7.389 | 996,937 | -101,994 | 0.03% | 7,366,139 |
| 2020-02-07 | 2020-02-05 | 7.136 | 1,098,931 | -7,133 | 0.04% | 7,842,414 |
| 2020-02-03 | 2020-01-30 | 7.235 | 1,106,064 | +153,348 | 0.04% | 8,001,871 |
| 2020-01-22 | 2020-01-20 | 8.160 | 952,716 | -4,993 | 0.03% | 7,774,062 |
| 2020-01-14 | 2020-01-10 | 8.188 | 957,709 | -28,530 | 0.03% | 7,841,660 |
| 2020-01-08 | 2020-01-06 | 8.244 | 986,239 | -7,132 | 0.03% | 8,130,572 |
| 2020-01-02 | 2019-12-27 | 8.034 | 993,371 | +7,132 | 0.03% | 7,980,455 |
| 2019-12-09 | 2019-12-05 | 7.108 | 986,239 | +2,853 | 0.03% | 7,010,544 |
| 2019-12-04 | 2019-12-02 | 7.207 | 983,386 | +2,140 | 0.03% | 7,086,776 |
| 2019-11-27 | 2019-11-25 | 7.375 | 981,246 | +7,132 | 0.03% | 7,236,444 |
| 2019-10-30 | 2019-10-28 | 7.557 | 974,114 | +7,133 | 0.03% | 7,361,395 |
| 2019-10-23 | 2019-10-21 | 7.487 | 966,981 | +7,132 | 0.03% | 7,239,703 |
| 2019-10-22 | 2019-10-18 | 7.515 | 959,849 | +41,368 | 0.03% | 7,213,222 |
| 2019-10-21 | 2019-10-17 | 7.515 | 918,481 | +14,265 | 0.03% | 6,902,343 |
| 2019-10-16 | 2019-10-14 | 7.599 | 904,216 | -45,647 | 0.03% | 6,871,207 |
| 2019-10-03 | 2019-09-30 | 7.669 | 949,863 | +29,956 | 0.03% | 7,284,670 |
| 2019-09-25 | 2019-09-23 | 7.908 | 919,907 | +7,132 | 0.03% | 7,274,189 |
| 2019-09-20 | 2019-09-18 | 8.034 | 912,775 | +29,957 | 0.03% | 7,332,970 |
| 2019-08-27 | 2019-08-23 | 7.879 | 882,818 | +2,139 | 0.03% | 6,956,152 |
| 2019-08-26 | 2019-08-22 | 7.922 | 880,679 | -14,265 | 0.03% | 6,976,340 |
| 2019-08-16 | 2019-08-14 | 7.795 | 894,944 | -2,853 | 0.03% | 6,976,414 |
| 2019-08-14 | 2019-08-12 | 7.922 | 897,797 | +7,133 | 0.03% | 7,111,941 |
| 2019-08-08 | 2019-08-06 | 7.992 | 890,664 | -2,853 | 0.03% | 7,117,875 |
| 2019-07-26 | 2019-07-24 | 8.777 | 893,517 | -136,230 | 0.03% | 7,842,215 |
| 2019-07-19 | 2019-07-17 | 8.917 | 1,029,747 | +2,853 | 0.03% | 9,182,252 |
| 2019-07-11 | 2019-07-09 | 8.903 | 1,026,894 | -3,566 | 0.03% | 9,142,415 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,030,460 | +26,345 | 0.03% | 9,830,005 |
| 2019-06-14 | 2019-06-12 | 9.741 | 1,004,115 | -13,901 | 0.03% | 9,780,954 |
| 2019-06-13 | 2019-06-11 | 9.755 | 1,018,016 | +3,475 | 0.03% | 9,931,009 |
| 2019-05-17 | 2019-05-15 | 9.611 | 1,014,541 | +10,426 | 0.03% | 9,751,134 |
| 2019-05-16 | 2019-05-14 | 9.712 | 1,004,115 | +695 | 0.03% | 9,752,059 |
| 2019-04-30 | 2019-04-26 | 9.957 | 1,003,420 | +6,950 | 0.03% | 9,990,746 |
| 2019-04-23 | 2019-04-17 | 10.489 | 996,470 | +6,950 | 0.03% | 10,452,034 |
| 2019-04-15 | 2019-04-11 | 10.460 | 989,520 | +6,950 | 0.03% | 10,350,660 |
| 2019-04-12 | 2019-04-10 | 10.676 | 982,570 | +3,475 | 0.03% | 10,490,024 |
| 2019-04-11 | 2019-04-09 | 10.619 | 979,095 | -11,815 | 0.03% | 10,396,574 |
| 2019-04-09 | 2019-04-04 | 10.633 | 990,910 | -8,340 | 0.03% | 10,536,290 |
| 2019-04-08 | 2019-04-03 | 10.532 | 999,250 | +14,595 | 0.03% | 10,524,326 |
| 2019-04-04 | 2019-04-02 | 10.475 | 984,655 | +6,255 | 0.03% | 10,313,939 |
| 2019-04-03 | 2019-04-01 | 10.604 | 978,400 | +10,425 | 0.03% | 10,375,117 |
| 2019-04-02 | 2019-03-29 | 10.647 | 967,975 | +16,680 | 0.03% | 10,306,351 |
| 2019-03-27 | 2019-03-25 | 11.453 | 951,295 | -15,985 | 0.03% | 10,895,254 |
| 2019-03-26 | 2019-03-22 | 11.467 | 967,280 | -34,750 | 0.03% | 11,092,249 |
| 2019-03-25 | 2019-03-21 | 11.467 | 1,002,030 | +15,985 | 0.03% | 11,490,743 |
| 2019-03-22 | 2019-03-20 | 11.309 | 986,045 | -695 | 0.03% | 11,151,373 |
| 2019-03-19 | 2019-03-15 | 11.467 | 986,740 | +27,800 | 0.03% | 11,315,406 |
| 2019-03-18 | 2019-03-14 | 11.496 | 958,940 | -695 | 0.03% | 11,024,205 |
| 2019-03-14 | 2019-03-12 | 11.741 | 959,635 | +8,340 | 0.03% | 11,266,923 |
| 2019-03-13 | 2019-03-11 | 11.352 | 951,295 | +695 | 0.03% | 10,799,441 |
| 2019-03-08 | 2019-03-06 | 11.726 | 950,600 | -164,717 | 0.03% | 11,147,167 |
| 2019-03-07 | 2019-03-05 | 11.899 | 1,115,317 | +1,390 | 0.04% | 13,271,283 |
| 2019-03-06 | 2019-03-04 | 11.942 | 1,113,927 | -1,390 | 0.04% | 13,302,826 |
| 2019-03-01 | 2019-02-27 | 12.014 | 1,115,317 | -1,390 | 0.04% | 13,399,663 |
| 2019-02-28 | 2019-02-26 | 12.072 | 1,116,707 | -27,800 | 0.04% | 13,480,633 |
| 2019-02-27 | 2019-02-25 | 11.798 | 1,144,507 | -68,806 | 0.04% | 13,503,346 |
| 2019-02-26 | 2019-02-22 | 11.798 | 1,213,313 | -2,085 | 0.04% | 14,315,146 |
| 2019-02-25 | 2019-02-21 | 11.770 | 1,215,398 | +92,436 | 0.04% | 14,304,771 |
| 2019-02-21 | 2019-02-19 | 11.583 | 1,122,962 | +6,950 | 0.04% | 13,006,787 |
| 2019-02-20 | 2019-02-18 | 11.525 | 1,116,012 | +58,381 | 0.04% | 12,862,058 |
| 2019-02-19 | 2019-02-15 | 11.525 | 1,057,631 | +41,700 | 0.03% | 12,189,216 |
| 2019-02-18 | 2019-02-14 | 11.597 | 1,015,931 | +34,751 | 0.03% | 11,781,710 |
| 2019-02-11 | 2019-02-04 | 11.309 | 981,180 | -13,900 | 0.03% | 11,096,354 |
| 2019-02-01 | 2019-01-30 | 11.381 | 995,080 | -13,900 | 0.03% | 11,325,139 |
| 2019-01-31 | 2019-01-29 | 11.396 | 1,008,980 | +2,085 | 0.03% | 11,497,855 |
| 2019-01-28 | 2019-01-24 | 11.050 | 1,006,895 | +13,900 | 0.03% | 11,126,395 |
| 2019-01-21 | 2019-01-17 | 11.180 | 992,995 | -93,132 | 0.03% | 11,101,385 |
| 2019-01-18 | 2019-01-16 | 11.482 | 1,086,127 | +13,901 | 0.04% | 12,470,750 |
| 2019-01-17 | 2019-01-15 | 11.338 | 1,072,226 | +13,900 | 0.04% | 12,156,866 |
| 2019-01-11 | 2019-01-09 | 11.482 | 1,058,326 | +19,460 | 0.03% | 12,151,543 |
| 2019-01-10 | 2019-01-08 | 11.554 | 1,038,866 | +65,331 | 0.03% | 12,002,844 |
| 2019-01-09 | 2019-01-07 | 11.295 | 973,535 | -248,813 | 0.03% | 10,995,888 |
| 2019-01-08 | 2019-01-04 | 11.194 | 1,222,348 | -13,901 | 0.04% | 13,683,070 |
| 2019-01-07 | 2019-01-03 | 10.964 | 1,236,249 | +248,814 | 0.04% | 13,554,079 |
| 2018-12-27 | 2018-12-20 | 11.223 | 987,435 | -56,296 | 0.03% | 11,081,848 |
| 2018-12-20 | 2018-12-18 | 10.993 | 1,043,731 | -34,750 | 0.03% | 11,473,370 |
| 2018-12-12 | 2018-12-10 | 10.460 | 1,078,481 | -54,211 | 0.04% | 11,281,218 |
| 2018-12-07 | 2018-12-05 | 10.532 | 1,132,692 | +90,351 | 0.04% | 11,929,768 |
| 2018-12-04 | 2018-11-30 | 10.503 | 1,042,341 | -13,900 | 0.03% | 10,948,176 |
| 2018-11-23 | 2018-11-21 | 10.302 | 1,056,241 | +13,900 | 0.03% | 10,881,409 |
| 2018-11-20 | 2018-11-16 | 10.503 | 1,042,341 | -6,950 | 0.03% | 10,948,176 |
| 2018-11-19 | 2018-11-15 | 10.503 | 1,049,291 | +6,950 | 0.03% | 11,021,175 |
| 2018-11-16 | 2018-11-14 | 10.432 | 1,042,341 | -6,950 | 0.03% | 10,873,188 |
| 2018-11-08 | 2018-11-06 | 10.345 | 1,049,291 | -34,751 | 0.03% | 10,855,102 |
| 2018-11-05 | 2018-11-01 | 9.957 | 1,084,042 | +41,701 | 0.04% | 10,793,475 |
| 2018-10-26 | 2018-10-24 | 9.856 | 1,042,341 | -27,800 | 0.03% | 10,273,288 |
| 2018-10-24 | 2018-10-22 | 9.971 | 1,070,141 | +34,750 | 0.04% | 10,670,464 |
| 2018-10-02 | 2018-09-27 | 10.187 | 1,035,391 | -695 | 0.03% | 10,547,432 |
| 2018-09-27 | 2018-09-24 | 10.101 | 1,036,086 | -34,750 | 0.03% | 10,465,066 |
| 2018-09-11 | 2018-09-07 | 9.496 | 1,070,836 | -34,751 | 0.04% | 10,168,947 |
| 2018-09-07 | 2018-09-05 | 9.367 | 1,105,587 | +34,751 | 0.04% | 10,355,784 |
| 2018-08-24 | 2018-08-22 | 9.626 | 1,070,836 | -2,085 | 0.04% | 10,307,614 |
| 2018-08-23 | 2018-08-21 | 9.640 | 1,072,921 | -13,901 | 0.04% | 10,343,121 |
| 2018-08-17 | 2018-08-15 | 10.173 | 1,086,822 | -116,066 | 0.04% | 11,055,717 |
| 2018-08-16 | 2018-08-14 | 10.417 | 1,202,888 | -13,900 | 0.04% | 12,530,628 |
| 2018-08-15 | 2018-08-13 | 10.446 | 1,216,788 | -695 | 0.04% | 12,710,441 |
| 2018-08-14 | 2018-08-10 | 10.388 | 1,217,483 | -34,751 | 0.04% | 12,647,631 |
| 2018-08-13 | 2018-08-09 | 10.388 | 1,252,234 | +34,751 | 0.04% | 13,008,636 |
| 2018-08-10 | 2018-08-08 | 10.259 | 1,217,483 | -56,991 | 0.04% | 12,489,973 |
| 2018-08-09 | 2018-08-07 | 10.014 | 1,274,474 | +52,126 | 0.04% | 12,762,898 |
| 2018-08-06 | 2018-08-02 | 9.842 | 1,222,348 | -10,426 | 0.04% | 12,029,845 |
| 2018-08-03 | 2018-08-01 | 9.899 | 1,232,774 | -141,782 | 0.04% | 12,203,404 |
| 2018-08-01 | 2018-07-30 | 9.885 | 1,374,556 | -22,240 | 0.05% | 13,587,146 |
| 2018-07-31 | 2018-07-27 | 9.410 | 1,396,796 | +3,475 | 0.05% | 13,143,766 |
| 2018-07-27 | 2018-07-25 | 9.280 | 1,393,321 | -5,560 | 0.05% | 12,930,639 |
| 2018-07-26 | 2018-07-24 | 9.266 | 1,398,881 | +4,170 | 0.05% | 12,962,110 |
| 2018-07-25 | 2018-07-23 | 8.820 | 1,394,711 | +20,850 | 0.05% | 12,301,378 |
| 2018-07-24 | 2018-07-20 | 8.590 | 1,373,861 | +6,950 | 0.05% | 11,801,201 |
| 2018-07-23 | 2018-07-19 | 8.676 | 1,366,911 | -5,560 | 0.04% | 11,859,507 |
| 2018-07-20 | 2018-07-18 | 8.705 | 1,372,471 | +145,952 | 0.05% | 11,947,241 |
| 2018-07-19 | 2018-07-17 | 8.791 | 1,226,519 | +1,390 | 0.04% | 10,782,627 |
| 2018-07-18 | 2018-07-16 | 8.705 | 1,225,129 | +6,951 | 0.04% | 10,664,642 |
| 2018-07-16 | 2018-07-12 | 8.719 | 1,218,178 | -6,951 | 0.04% | 10,621,661 |
| 2018-07-03 | 2018-06-28 | 8.619 | 1,225,129 | +2,781 | 0.04% | 10,558,877 |
| 2018-06-22 | 2018-06-20 | 9.122 | 1,222,348 | -91,047 | 0.04% | 11,150,471 |
| 2018-06-20 | 2018-06-15 | 9.583 | 1,313,395 | +3,475 | 0.04% | 12,585,737 |
| 2018-06-14 | 2018-06-12 | 9.798 | 1,309,920 | -41,700 | 0.04% | 12,835,150 |
| 2018-06-08 | 2018-06-06 | 9.957 | 1,351,620 | +6,950 | 0.04% | 13,457,667 |
| 2018-06-07 | 2018-06-05 | 10.014 | 1,344,670 | +3,475 | 0.04% | 13,465,858 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,341,195 | +34,520 | 0.04% | 13,964,151 |
| 2018-05-10 | 2018-05-08 | 10.456 | 1,306,675 | -4,740 | 0.04% | 13,662,631 |
| 2018-05-07 | 2018-05-03 | 10.323 | 1,311,415 | -1,354 | 0.04% | 13,537,885 |
| 2018-05-03 | 2018-04-30 | 10.308 | 1,312,769 | -203,136 | 0.04% | 13,532,475 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,515,905 | +203,136 | 0.05% | 15,245,883 |
| 2018-04-23 | 2018-04-19 | 9.821 | 1,312,769 | -5,417 | 0.04% | 12,892,687 |
| 2018-04-20 | 2018-04-18 | 9.599 | 1,318,186 | +6,771 | 0.04% | 12,653,875 |
| 2018-04-18 | 2018-04-16 | 9.718 | 1,311,415 | +1,354 | 0.04% | 12,743,817 |
| 2018-04-16 | 2018-04-12 | 9.806 | 1,310,061 | -203,136 | 0.04% | 12,846,744 |
| 2018-04-13 | 2018-04-11 | 9.954 | 1,513,197 | -67,712 | 0.05% | 15,062,216 |
| 2018-04-11 | 2018-04-09 | 9.762 | 1,580,909 | -2,031 | 0.05% | 15,432,697 |
| 2018-04-09 | 2018-04-04 | 9.673 | 1,582,940 | -3,386 | 0.05% | 15,312,258 |
| 2018-04-06 | 2018-04-03 | 9.747 | 1,586,326 | +30,470 | 0.05% | 15,462,149 |
| 2018-04-03 | 2018-03-28 | 10.072 | 1,555,856 | +3,386 | 0.05% | 15,670,659 |
| 2018-03-28 | 2018-03-26 | 10.220 | 1,552,470 | +2,708 | 0.05% | 15,865,830 |
| 2018-03-27 | 2018-03-23 | 10.175 | 1,549,762 | -2,031 | 0.05% | 15,769,493 |
| 2018-03-26 | 2018-03-22 | 10.367 | 1,551,793 | +677 | 0.05% | 16,088,086 |
| 2018-03-22 | 2018-03-20 | 10.382 | 1,551,116 | +2,709 | 0.05% | 16,103,975 |
| 2018-03-20 | 2018-03-16 | 10.500 | 1,548,407 | -4,740 | 0.05% | 16,258,790 |
| 2018-03-15 | 2018-03-13 | 10.648 | 1,553,147 | -677 | 0.05% | 16,537,936 |
| 2018-03-12 | 2018-03-08 | 10.471 | 1,553,824 | -81,255 | 0.05% | 16,269,775 |
| 2018-03-08 | 2018-03-06 | 10.633 | 1,635,079 | -4,063 | 0.06% | 17,386,202 |
| 2018-03-07 | 2018-03-05 | 10.530 | 1,639,142 | +71,098 | 0.06% | 17,259,953 |
| 2018-03-05 | 2018-03-01 | 10.663 | 1,568,044 | -13,542 | 0.05% | 16,719,717 |
| 2018-03-02 | 2018-02-28 | 10.589 | 1,581,586 | -13,543 | 0.05% | 16,747,325 |
| 2018-03-01 | 2018-02-27 | 10.884 | 1,595,129 | +68,390 | 0.05% | 17,361,882 |
| 2018-02-28 | 2018-02-26 | 10.884 | 1,526,739 | +677 | 0.05% | 16,617,503 |
| 2018-02-27 | 2018-02-23 | 10.884 | 1,526,062 | -103,600 | 0.05% | 16,610,135 |
| 2018-02-26 | 2018-02-22 | 10.663 | 1,629,662 | +67,712 | 0.06% | 17,376,737 |
| 2018-02-22 | 2018-02-20 | 10.855 | 1,561,950 | +46,722 | 0.05% | 16,954,616 |
| 2018-02-21 | 2018-02-15 | 10.781 | 1,515,228 | +33,856 | 0.05% | 16,335,572 |
| 2018-02-20 | 2018-02-13 | 10.810 | 1,481,372 | +9,479 | 0.05% | 16,014,327 |
| 2018-02-14 | 2018-02-12 | 10.633 | 1,471,893 | -1,227,621 | 0.05% | 15,651,005 |
| 2018-02-13 | 2018-02-09 | 10.471 | 2,699,514 | -1,921,670 | 0.09% | 28,266,062 |
| 2018-02-12 | 2018-02-08 | 11.076 | 4,621,184 | -1,177,514 | 0.16% | 51,185,625 |
| 2018-02-09 | 2018-02-07 | 10.574 | 5,798,698 | -199,074 | 0.20% | 61,316,450 |
| 2018-02-08 | 2018-02-06 | 10.707 | 5,997,772 | -119,173 | 0.20% | 64,218,691 |
| 2018-02-07 | 2018-02-05 | 11.150 | 6,116,945 | +995,368 | 0.21% | 68,204,812 |
| 2018-02-06 | 2018-02-02 | 11.357 | 5,121,577 | +1,168,712 | 0.17% | 58,165,241 |
| 2018-02-05 | 2018-02-01 | 11.342 | 3,952,865 | +2,239,240 | 0.13% | 44,833,918 |
| 2018-02-01 | 2018-01-30 | 11.298 | 1,713,625 | +38,596 | 0.06% | 19,360,239 |
| 2018-01-31 | 2018-01-29 | 11.697 | 1,675,029 | +210,585 | 0.06% | 19,592,101 |
| 2018-01-30 | 2018-01-26 | 11.815 | 1,464,444 | +4,740 | 0.05% | 17,301,998 |
| 2018-01-29 | 2018-01-25 | 11.933 | 1,459,704 | -178,083 | 0.05% | 17,418,456 |
| 2018-01-26 | 2018-01-24 | 12.287 | 1,637,787 | +177,406 | 0.06% | 20,123,997 |
| 2018-01-25 | 2018-01-23 | 11.903 | 1,460,381 | +31,147 | 0.05% | 17,383,399 |
| 2018-01-24 | 2018-01-22 | 11.564 | 1,429,234 | +101,568 | 0.05% | 16,527,174 |
| 2018-01-23 | 2018-01-19 | 11.697 | 1,327,666 | -13,542 | 0.04% | 15,529,144 |
| 2018-01-22 | 2018-01-18 | 11.829 | 1,341,208 | +75,160 | 0.05% | 15,865,806 |
| 2018-01-19 | 2018-01-17 | 11.711 | 1,266,048 | +10,157 | 0.04% | 14,827,122 |
| 2018-01-18 | 2018-01-16 | 11.800 | 1,255,891 | -37,242 | 0.04% | 14,819,454 |
| 2018-01-17 | 2018-01-15 | 11.549 | 1,293,133 | -251,889 | 0.04% | 14,934,251 |
| 2018-01-16 | 2018-01-12 | 12.066 | 1,545,022 | -83,963 | 0.05% | 18,641,902 |
| 2018-01-15 | 2018-01-11 | 12.258 | 1,628,985 | -65,003 | 0.06% | 19,967,729 |
| 2018-01-11 | 2018-01-09 | 12.154 | 1,693,988 | +72,452 | 0.06% | 20,589,398 |
| 2018-01-10 | 2018-01-08 | 12.479 | 1,621,536 | -677 | 0.05% | 20,235,633 |
| 2018-01-09 | 2018-01-05 | 12.671 | 1,622,213 | -85,995 | 0.05% | 20,555,529 |
| 2018-01-08 | 2018-01-04 | 12.908 | 1,708,208 | +140,841 | 0.06% | 22,048,836 |
| 2018-01-05 | 2018-01-03 | 12.657 | 1,567,367 | +155,061 | 0.05% | 19,837,412 |
| 2018-01-03 | 2017-12-29 | 12.346 | 1,412,306 | -57,555 | 0.05% | 17,436,872 |
| 2018-01-02 | 2017-12-28 | 12.110 | 1,469,861 | +40,627 | 0.05% | 17,800,148 |
| 2017-12-29 | 2017-12-27 | 12.007 | 1,429,234 | -39,273 | 0.05% | 17,160,399 |
| 2017-12-28 | 2017-12-22 | 11.667 | 1,468,507 | +6,771 | 0.05% | 17,133,126 |
| 2017-12-27 | 2017-12-21 | 11.638 | 1,461,736 | +50,107 | 0.05% | 17,010,953 |
| 2017-12-22 | 2017-12-20 | 11.815 | 1,411,629 | +6,771 | 0.05% | 16,678,003 |
| 2017-12-21 | 2017-12-19 | 11.711 | 1,404,858 | +110,371 | 0.05% | 16,452,773 |
| 2017-12-20 | 2017-12-18 | 11.327 | 1,294,487 | +54,170 | 0.04% | 14,663,125 |
| 2017-12-18 | 2017-12-14 | 11.298 | 1,240,317 | -64,327 | 0.04% | 14,012,887 |
| 2017-12-15 | 2017-12-13 | 11.313 | 1,304,644 | +20,991 | 0.04% | 14,758,910 |
| 2017-12-13 | 2017-12-11 | 11.135 | 1,283,653 | -31,147 | 0.04% | 14,293,957 |
| 2017-12-11 | 2017-12-07 | 10.486 | 1,314,800 | +23,022 | 0.04% | 13,786,421 |
| 2017-12-07 | 2017-12-05 | 10.678 | 1,291,778 | +10,157 | 0.04% | 13,793,030 |
| 2017-12-05 | 2017-12-01 | 10.618 | 1,281,621 | +5,417 | 0.04% | 13,608,868 |
| 2017-12-04 | 2017-11-30 | 10.515 | 1,276,204 | +36,564 | 0.04% | 13,419,415 |
| 2017-12-01 | 2017-11-29 | 10.618 | 1,239,640 | +6,771 | 0.04% | 13,163,093 |
| 2017-11-30 | 2017-11-28 | 10.751 | 1,232,869 | +677 | 0.04% | 13,255,063 |
| 2017-11-29 | 2017-11-27 | 10.870 | 1,232,192 | +26,408 | 0.04% | 13,393,365 |
| 2017-11-28 | 2017-11-24 | 10.973 | 1,205,784 | +5,417 | 0.04% | 13,230,974 |
| 2017-11-27 | 2017-11-23 | 10.648 | 1,200,367 | -20,314 | 0.04% | 12,781,529 |
| 2017-11-24 | 2017-11-22 | 10.973 | 1,220,681 | -166,571 | 0.04% | 13,394,438 |
| 2017-11-23 | 2017-11-21 | 10.382 | 1,387,252 | +70,420 | 0.05% | 14,402,709 |
| 2017-11-22 | 2017-11-20 | 10.456 | 1,316,832 | -35,210 | 0.04% | 13,768,833 |
| 2017-11-17 | 2017-11-15 | 10.692 | 1,352,042 | +34,398 | 0.05% | 14,456,469 |
| 2017-11-16 | 2017-11-14 | 10.958 | 1,317,644 | -203,137 | 0.04% | 14,438,946 |
| 2017-11-14 | 2017-11-10 | 10.855 | 1,520,781 | -601,283 | 0.05% | 16,507,736 |
| 2017-11-13 | 2017-11-09 | 11.091 | 2,122,064 | -104,954 | 0.07% | 23,535,959 |
| 2017-11-10 | 2017-11-08 | 11.091 | 2,227,018 | +104,276 | 0.08% | 24,700,011 |
| 2017-11-09 | 2017-11-07 | 11.091 | 2,122,742 | +133,393 | 0.07% | 23,543,479 |
| 2017-11-08 | 2017-11-06 | 11.047 | 1,989,349 | -13,542 | 0.07% | 21,975,869 |
| 2017-11-07 | 2017-11-03 | 11.194 | 2,002,891 | +8,802 | 0.07% | 22,421,260 |
| 2017-11-06 | 2017-11-02 | 11.180 | 1,994,089 | -73,129 | 0.07% | 22,293,277 |
| 2017-11-02 | 2017-10-31 | 11.357 | 2,067,218 | -10,156 | 0.07% | 23,477,190 |
| 2017-11-01 | 2017-10-30 | 11.505 | 2,077,374 | -88,703 | 0.07% | 23,899,325 |
| 2017-10-31 | 2017-10-27 | 11.165 | 2,166,077 | +109,016 | 0.07% | 24,184,058 |
| 2017-10-30 | 2017-10-26 | 11.298 | 2,057,061 | +290,485 | 0.07% | 23,240,320 |
| 2017-10-27 | 2017-10-25 | 10.810 | 1,766,576 | +40,628 | 0.06% | 19,097,517 |
| 2017-10-26 | 2017-10-24 | 10.604 | 1,725,948 | -76,515 | 0.06% | 18,301,456 |
| 2017-10-25 | 2017-10-23 | 10.707 | 1,802,463 | -320,956 | 0.06% | 19,299,135 |
| 2017-10-19 | 2017-10-17 | 10.973 | 2,123,419 | -365,645 | 0.07% | 23,300,112 |
| 2017-10-18 | 2017-10-16 | 11.121 | 2,489,064 | -677 | 0.08% | 27,679,901 |
| 2017-10-17 | 2017-10-13 | 11.150 | 2,489,741 | -6,772 | 0.08% | 27,760,968 |
| 2017-10-13 | 2017-10-11 | 10.781 | 2,496,513 | -30,470 | 0.08% | 26,914,740 |
| 2017-10-11 | 2017-10-09 | 10.589 | 2,526,983 | +746,188 | 0.09% | 26,758,081 |
| 2017-10-10 | 2017-10-06 | 10.648 | 1,780,795 | -103,600 | 0.06% | 18,961,936 |
| 2017-10-09 | 2017-10-04 | 10.633 | 1,884,395 | +118,496 | 0.06% | 20,037,241 |
| 2017-09-29 | 2017-09-27 | 10.205 | 1,765,899 | +12,189 | 0.06% | 18,020,938 |
| 2017-09-28 | 2017-09-26 | 10.146 | 1,753,710 | -78,547 | 0.06% | 17,792,952 |
| 2017-09-27 | 2017-09-25 | 10.116 | 1,832,257 | +6,772 | 0.06% | 18,535,762 |
| 2017-09-25 | 2017-09-21 | 10.235 | 1,825,485 | +13,542 | 0.06% | 18,682,930 |
| 2017-09-21 | 2017-09-19 | 10.220 | 1,811,943 | -30,470 | 0.06% | 18,517,575 |
| 2017-09-13 | 2017-09-11 | 10.382 | 1,842,413 | -14,897 | 0.06% | 19,128,275 |
| 2017-09-11 | 2017-09-07 | 10.486 | 1,857,310 | -44,690 | 0.06% | 19,474,945 |
| 2017-09-08 | 2017-09-06 | 10.426 | 1,902,000 | +75,160 | 0.06% | 19,831,187 |
| 2017-09-06 | 2017-09-04 | 10.353 | 1,826,840 | -4,739 | 0.06% | 18,912,634 |
| 2017-09-04 | 2017-08-31 | 10.426 | 1,831,579 | +1,828 | 0.06% | 19,096,943 |
| 2017-09-01 | 2017-08-30 | 10.397 | 1,829,751 | -67,712 | 0.06% | 19,023,838 |
| 2017-08-31 | 2017-08-29 | 10.456 | 1,897,463 | +57,555 | 0.06% | 19,839,927 |
| 2017-08-30 | 2017-08-28 | 10.530 | 1,839,908 | -6,771 | 0.06% | 19,373,992 |
| 2017-08-29 | 2017-08-25 | 10.116 | 1,846,679 | +6,771 | 0.06% | 18,681,660 |
| 2017-08-24 | 2017-08-21 | 10.175 | 1,839,908 | +12,865 | 0.06% | 18,721,852 |
| 2017-08-18 | 2017-08-16 | 10.338 | 1,827,043 | -74,483 | 0.06% | 18,887,753 |
| 2017-08-17 | 2017-08-15 | 10.264 | 1,901,526 | +74,483 | 0.06% | 19,517,337 |
| 2017-08-16 | 2017-08-14 | 10.146 | 1,827,043 | +16,928 | 0.06% | 18,536,981 |
| 2017-08-15 | 2017-08-11 | 10.205 | 1,810,115 | -54,846 | 0.06% | 18,472,161 |
| 2017-08-08 | 2017-08-04 | 10.486 | 1,864,961 | -14,220 | 0.06% | 19,555,170 |
| 2017-08-07 | 2017-08-03 | 10.412 | 1,879,181 | -2,031 | 0.06% | 19,565,512 |
| 2017-08-02 | 2017-07-31 | 10.308 | 1,881,212 | +4,062 | 0.06% | 19,392,181 |
| 2017-07-28 | 2017-07-26 | 10.220 | 1,877,150 | +3,386 | 0.06% | 19,183,973 |
| 2017-07-26 | 2017-07-24 | 10.294 | 1,873,764 | +2,708 | 0.06% | 19,287,732 |
| 2017-07-25 | 2017-07-21 | 10.367 | 1,871,056 | -20,313 | 0.06% | 19,398,019 |
| 2017-07-21 | 2017-07-19 | 10.486 | 1,891,369 | +20,313 | 0.06% | 19,832,073 |
| 2017-07-20 | 2017-07-18 | 10.441 | 1,871,056 | -1,354 | 0.06% | 19,536,182 |
| 2017-07-12 | 2017-07-10 | 10.146 | 1,872,410 | -1,354 | 0.06% | 18,997,269 |
| 2017-07-07 | 2017-07-05 | 10.323 | 1,873,764 | -2,709 | 0.06% | 19,343,077 |
| 2017-07-06 | 2017-07-04 | 10.308 | 1,876,473 | +13,543 | 0.06% | 19,343,330 |
| 2017-06-30 | 2017-06-28 | 10.397 | 1,862,930 | +20,314 | 0.06% | 19,368,799 |
| 2017-06-28 | 2017-06-26 | 10.500 | 1,842,616 | -44,013 | 0.06% | 19,348,082 |
| 2017-06-22 | 2017-06-20 | 10.957 | 1,886,629 | +63,405 | 0.06% | 20,672,154 |
| 2017-06-19 | 2017-06-15 | 10.942 | 1,823,224 | +26,175 | 0.06% | 19,949,550 |
| 2017-06-16 | 2017-06-14 | 11.095 | 1,797,049 | +32,718 | 0.06% | 19,937,771 |
| 2017-06-14 | 2017-06-12 | 10.988 | 1,764,331 | -229,028 | 0.06% | 19,386,036 |
| 2017-06-13 | 2017-06-09 | 11.110 | 1,993,359 | -6,543 | 0.07% | 22,146,240 |
| 2017-06-12 | 2017-06-08 | 11.202 | 1,999,902 | +26,174 | 0.07% | 22,402,307 |
| 2017-06-09 | 2017-06-07 | 11.202 | 1,973,728 | +13,087 | 0.07% | 22,109,114 |
| 2017-06-07 | 2017-06-05 | 11.125 | 1,960,641 | +655 | 0.07% | 21,812,705 |
| 2017-05-25 | 2017-05-23 | 10.972 | 1,959,986 | -6,544 | 0.07% | 21,505,893 |
| 2017-05-22 | 2017-05-18 | 11.202 | 1,966,530 | -13,087 | 0.07% | 22,028,484 |
| 2017-05-19 | 2017-05-17 | 11.263 | 1,979,617 | -42,534 | 0.07% | 22,296,091 |
| 2017-05-18 | 2017-05-16 | 11.278 | 2,022,151 | +39,262 | 0.07% | 22,806,046 |
| 2017-05-17 | 2017-05-15 | 11.385 | 1,982,889 | +14,396 | 0.07% | 22,575,363 |
| 2017-05-16 | 2017-05-12 | 11.293 | 1,968,493 | +28,792 | 0.07% | 22,230,968 |
| 2017-05-12 | 2017-05-10 | 11.141 | 1,939,701 | -1,309 | 0.07% | 21,609,384 |
| 2017-05-11 | 2017-05-09 | 11.217 | 1,941,010 | -39,262 | 0.07% | 21,772,279 |
| 2017-05-10 | 2017-05-08 | 11.079 | 1,980,272 | +6,544 | 0.07% | 21,940,318 |
| 2017-05-09 | 2017-05-05 | 11.217 | 1,973,728 | -205,470 | 0.07% | 22,139,276 |
| 2017-05-04 | 2017-04-28 | 11.599 | 2,179,198 | -3,272 | 0.08% | 25,276,593 |
| 2017-04-20 | 2017-04-18 | 11.492 | 2,182,470 | +13,087 | 0.08% | 25,081,077 |
| 2017-04-19 | 2017-04-13 | 11.737 | 2,169,383 | +66,745 | 0.08% | 25,461,121 |
| 2017-04-18 | 2017-04-12 | 11.721 | 2,102,638 | +61,511 | 0.07% | 24,645,631 |
| 2017-04-10 | 2017-04-06 | 11.874 | 2,041,127 | +19,630 | 0.07% | 24,236,567 |
| 2017-04-07 | 2017-04-05 | 11.905 | 2,021,497 | -654 | 0.07% | 24,065,263 |
| 2017-04-05 | 2017-03-31 | 11.538 | 2,022,151 | -98,155 | 0.07% | 23,331,389 |
| 2017-03-29 | 2017-03-27 | 11.691 | 2,120,306 | -65,436 | 0.07% | 24,787,917 |
| 2017-03-28 | 2017-03-24 | 12.088 | 2,185,742 | +301,662 | 0.08% | 26,421,377 |
| 2017-03-27 | 2017-03-23 | 11.966 | 1,884,080 | -14,396 | 0.07% | 22,544,529 |
| 2017-03-24 | 2017-03-22 | 11.889 | 1,898,476 | -359,901 | 0.07% | 22,571,726 |
| 2017-03-23 | 2017-03-21 | 12.088 | 2,258,377 | -13,741 | 0.08% | 27,299,393 |
| 2017-03-22 | 2017-03-20 | 11.905 | 2,272,118 | +34,681 | 0.08% | 27,048,825 |
| 2017-03-21 | 2017-03-17 | 11.828 | 2,237,437 | -13,742 | 0.08% | 26,464,996 |
| 2017-03-20 | 2017-03-16 | 11.752 | 2,251,179 | +117,786 | 0.08% | 26,455,528 |
| 2017-03-14 | 2017-03-10 | 11.370 | 2,133,393 | -123,020 | 0.07% | 24,256,261 |
| 2017-03-13 | 2017-03-09 | 11.370 | 2,256,413 | +39,261 | 0.08% | 25,654,975 |
| 2017-03-10 | 2017-03-08 | 11.568 | 2,217,152 | -18,322 | 0.08% | 25,649,057 |
| 2017-03-09 | 2017-03-07 | 11.523 | 2,235,474 | +54,312 | 0.08% | 25,758,527 |
| 2017-03-08 | 2017-03-06 | 11.461 | 2,181,162 | -94,882 | 0.08% | 24,999,381 |
| 2017-03-07 | 2017-03-03 | 11.538 | 2,276,044 | -147,232 | 0.08% | 26,260,783 |
| 2017-03-06 | 2017-03-02 | 11.599 | 2,423,276 | +66,090 | 0.08% | 28,107,662 |
| 2017-03-03 | 2017-03-01 | 11.737 | 2,357,186 | +278,105 | 0.08% | 27,665,284 |
| 2017-02-28 | 2017-02-24 | 11.492 | 2,079,081 | +32,719 | 0.07% | 23,892,925 |
| 2017-02-27 | 2017-02-23 | 11.584 | 2,046,362 | +39,262 | 0.07% | 23,704,551 |
| 2017-02-24 | 2017-02-22 | 11.477 | 2,007,100 | +16,359 | 0.07% | 23,035,042 |
| 2017-02-22 | 2017-02-20 | 11.400 | 1,990,741 | +28,137 | 0.07% | 22,695,181 |
| 2017-02-21 | 2017-02-17 | 11.355 | 1,962,604 | +11,125 | 0.07% | 22,284,431 |
| 2017-02-20 | 2017-02-16 | 11.630 | 1,951,479 | +43,842 | 0.07% | 22,694,917 |
| 2017-02-17 | 2017-02-15 | 11.614 | 1,907,637 | +717,838 | 0.07% | 22,155,900 |
| 2017-02-15 | 2017-02-13 | 11.568 | 1,189,799 | -35,990 | 0.04% | 13,764,155 |
| 2017-02-14 | 2017-02-10 | 11.477 | 1,225,789 | +32,718 | 0.04% | 14,068,109 |
| 2017-02-13 | 2017-02-09 | 11.339 | 1,193,071 | +1,963 | 0.04% | 13,528,519 |
| 2017-02-07 | 2017-02-03 | 11.400 | 1,191,108 | +42,534 | 0.04% | 13,579,070 |
| 2017-02-06 | 2017-02-02 | 11.355 | 1,148,574 | -45,805 | 0.04% | 13,041,509 |
| 2017-02-02 | 2017-01-27 | 11.599 | 1,194,379 | +44,496 | 0.04% | 13,853,643 |
| 2017-02-01 | 2017-01-25 | 11.461 | 1,149,883 | +3,272 | 0.04% | 13,179,380 |
| 2017-01-25 | 2017-01-23 | 11.630 | 1,146,611 | -1,308 | 0.04% | 13,334,625 |
| 2017-01-24 | 2017-01-20 | 11.461 | 1,147,919 | -3,599 | 0.04% | 13,156,870 |
| 2017-01-20 | 2017-01-18 | 11.171 | 1,151,518 | -13,088 | 0.04% | 12,863,767 |
| 2017-01-13 | 2017-01-11 | 11.095 | 1,164,606 | +655 | 0.04% | 12,920,987 |
| 2017-01-12 | 2017-01-10 | 11.110 | 1,163,951 | +3,271 | 0.04% | 12,931,508 |
| 2017-01-10 | 2017-01-06 | 10.927 | 1,160,680 | +655 | 0.04% | 12,682,317 |
| 2017-01-09 | 2017-01-05 | 10.972 | 1,160,025 | -3,272 | 0.04% | 12,728,343 |
| 2017-01-06 | 2017-01-04 | 10.865 | 1,163,297 | -37,953 | 0.04% | 12,639,802 |
| 2017-01-03 | 2016-12-29 | 10.667 | 1,201,250 | -13,088 | 0.04% | 12,813,533 |
| 2016-12-30 | 2016-12-28 | 10.499 | 1,214,338 | +13,088 | 0.04% | 12,749,008 |
| 2016-12-22 | 2016-12-20 | 10.697 | 1,201,250 | +1,309 | 0.04% | 12,850,248 |
| 2016-12-21 | 2016-12-19 | 10.835 | 1,199,941 | +654 | 0.04% | 13,001,282 |
| 2016-12-20 | 2016-12-16 | 10.911 | 1,199,287 | +51,040 | 0.04% | 13,085,834 |
| 2016-12-14 | 2016-12-12 | 11.171 | 1,148,247 | +1,309 | 0.04% | 12,827,226 |
| 2016-12-12 | 2016-12-08 | 11.538 | 1,146,938 | +77,869 | 0.04% | 13,233,263 |
| 2016-12-08 | 2016-12-06 | 11.416 | 1,069,069 | -130,872 | 0.04% | 12,204,118 |
| 2016-12-07 | 2016-12-05 | 11.446 | 1,199,941 | +65,436 | 0.04% | 13,734,782 |
| 2016-12-05 | 2016-12-01 | 11.721 | 1,134,505 | +65,436 | 0.04% | 13,297,863 |
| 2016-12-02 | 2016-11-30 | 11.706 | 1,069,069 | -132,836 | 0.04% | 12,514,531 |
| 2016-12-01 | 2016-11-29 | 11.905 | 1,201,905 | +132,182 | 0.04% | 14,308,288 |
| 2016-11-30 | 2016-11-28 | 11.293 | 1,069,723 | -3,272 | 0.04% | 12,080,804 |
| 2016-11-23 | 2016-11-21 | 10.789 | 1,072,995 | +124,330 | 0.04% | 11,576,638 |
| 2016-11-18 | 2016-11-16 | 10.621 | 948,665 | -85,068 | 0.03% | 10,075,758 |
| 2016-11-15 | 2016-11-11 | 10.804 | 1,033,733 | +32,718 | 0.04% | 11,168,834 |
| 2016-11-14 | 2016-11-10 | 10.759 | 1,001,015 | +52,350 | 0.03% | 10,769,445 |
| 2016-11-11 | 2016-11-09 | 10.483 | 948,665 | -3,272 | 0.03% | 9,945,281 |
| 2016-11-10 | 2016-11-08 | 10.682 | 951,937 | -32,718 | 0.03% | 10,168,700 |
| 2016-11-09 | 2016-11-07 | 10.621 | 984,655 | +32,718 | 0.03% | 10,458,008 |
| 2016-11-07 | 2016-11-03 | 10.392 | 951,937 | -130,219 | 0.03% | 9,892,298 |
| 2016-11-01 | 2016-10-28 | 10.865 | 1,082,156 | +65,437 | 0.04% | 11,758,165 |
| 2016-10-27 | 2016-10-25 | 11.095 | 1,016,719 | -360 | 0.04% | 11,280,221 |
| 2016-10-25 | 2016-10-20 | 10.865 | 1,017,079 | -13,088 | 0.04% | 11,051,070 |
| 2016-10-20 | 2016-10-18 | 10.942 | 1,030,167 | +13,088 | 0.04% | 11,271,993 |
| 2016-10-17 | 2016-10-13 | 10.697 | 1,017,079 | +1,308 | 0.04% | 10,880,098 |
| 2016-10-06 | 2016-10-04 | 10.804 | 1,015,771 | +655 | 0.04% | 10,974,766 |
| 2016-10-04 | 2016-09-30 | 10.697 | 1,015,116 | +136,762 | 0.04% | 10,859,099 |
| 2016-09-28 | 2016-09-26 | 10.942 | 878,354 | -6,544 | 0.03% | 9,610,869 |
| 2016-09-27 | 2016-09-23 | 11.217 | 884,898 | -12,432 | 0.03% | 9,925,887 |
| 2016-09-26 | 2016-09-22 | 11.293 | 897,330 | +15,704 | 0.03% | 10,133,902 |
| 2016-09-21 | 2016-09-19 | 10.697 | 881,626 | +655 | 0.03% | 9,431,103 |
| 2016-09-15 | 2016-09-13 | 10.590 | 880,971 | +65,436 | 0.03% | 9,329,855 |
| 2016-09-14 | 2016-09-12 | 10.743 | 815,535 | -65,698 | 0.03% | 8,761,490 |
| 2016-09-09 | 2016-09-07 | 10.927 | 881,233 | -3,926 | 0.03% | 9,628,904 |
| 2016-09-08 | 2016-09-06 | 11.003 | 885,159 | -3,272 | 0.03% | 9,739,437 |
| 2016-09-06 | 2016-09-02 | 10.743 | 888,431 | +124,984 | 0.03% | 9,544,630 |
| 2016-08-26 | 2016-08-24 | 10.590 | 763,447 | +13,741 | 0.03% | 8,085,226 |
| 2016-08-24 | 2016-08-22 | 11.049 | 749,706 | -3,926 | 0.03% | 8,283,414 |
| 2016-08-19 | 2016-08-17 | 11.355 | 753,632 | -124,329 | 0.03% | 8,557,131 |
| 2016-08-18 | 2016-08-16 | 11.553 | 877,961 | -136,763 | 0.03% | 10,143,249 |
| 2016-08-17 | 2016-08-15 | 11.523 | 1,014,724 | +174,062 | 0.04% | 11,692,284 |
| 2016-08-16 | 2016-08-12 | 11.324 | 840,662 | +26,174 | 0.03% | 9,519,622 |
| 2016-08-11 | 2016-08-09 | 11.248 | 814,488 | +654 | 0.03% | 9,160,993 |
| 2016-08-10 | 2016-08-08 | 11.355 | 813,834 | +2,618 | 0.03% | 9,240,696 |
| 2016-07-29 | 2016-07-27 | 11.064 | 811,216 | -13,087 | 0.03% | 8,975,427 |
| 2016-07-28 | 2016-07-26 | 11.018 | 824,303 | +13,087 | 0.03% | 9,082,433 |
| 2016-07-26 | 2016-07-22 | 10.911 | 811,216 | -13,742 | 0.03% | 8,851,457 |
| 2016-07-15 | 2016-07-13 | 11.064 | 824,958 | -9,815 | 0.03% | 9,127,471 |
| 2016-07-04 | 2016-06-29 | 10.392 | 834,773 | -7,853 | 0.03% | 8,674,758 |
| 2016-06-20 | 2016-06-16 | 10.788 | 842,626 | +21,368 | 0.03% | 9,089,884 |
| 2016-06-14 | 2016-06-10 | 11.101 | 821,258 | -82,910 | 0.03% | 9,116,916 |
| 2016-06-13 | 2016-06-08 | 11.619 | 904,168 | -12,756 | 0.03% | 10,505,153 |
| 2016-06-10 | 2016-06-07 | 11.744 | 916,924 | +19,133 | 0.03% | 10,768,376 |
| 2016-06-02 | 2016-05-31 | 11.587 | 897,791 | -116,074 | 0.03% | 10,402,908 |
| 2016-06-01 | 2016-05-30 | 11.556 | 1,013,865 | +117,988 | 0.04% | 11,716,089 |
| 2016-05-26 | 2016-05-24 | 11.023 | 895,877 | +637 | 0.03% | 9,875,038 |
| 2016-05-20 | 2016-05-18 | 11.305 | 895,240 | -12,117 | 0.03% | 10,120,683 |
| 2016-05-19 | 2016-05-17 | 11.493 | 907,357 | +12,755 | 0.03% | 10,428,389 |
| 2016-05-17 | 2016-05-13 | 11.274 | 894,602 | -638 | 0.03% | 10,085,416 |
| 2016-05-09 | 2016-05-05 | 11.509 | 895,240 | -6,377 | 0.03% | 10,303,164 |
| 2016-05-03 | 2016-04-28 | 11.948 | 901,617 | -5,740 | 0.03% | 10,772,391 |
| 2016-04-21 | 2016-04-19 | 12.779 | 907,357 | -14,031 | 0.03% | 11,595,003 |
| 2016-04-20 | 2016-04-18 | 12.575 | 921,388 | -63,777 | 0.03% | 11,586,492 |
| 2016-04-18 | 2016-04-14 | 12.653 | 985,165 | -6,378 | 0.04% | 12,465,726 |
| 2016-04-14 | 2016-04-12 | 12.246 | 991,543 | +6,378 | 0.04% | 12,142,207 |
| 2016-04-12 | 2016-04-08 | 12.042 | 985,165 | -1,276 | 0.04% | 11,863,293 |
| 2016-04-07 | 2016-04-05 | 11.650 | 986,441 | -6,378 | 0.04% | 11,491,983 |
| 2016-04-06 | 2016-04-01 | 12.026 | 992,819 | -10,842 | 0.04% | 11,939,895 |
| 2016-04-01 | 2016-03-30 | 11.916 | 1,003,661 | -70,154 | 0.04% | 11,960,125 |
| 2016-03-30 | 2016-03-24 | 11.901 | 1,073,815 | +17,219 | 0.04% | 12,779,278 |
| 2016-03-23 | 2016-03-21 | 12.606 | 1,056,596 | -26,148 | 0.04% | 13,319,873 |
| 2016-03-22 | 2016-03-18 | 12.512 | 1,082,744 | +28,699 | 0.04% | 13,547,643 |
| 2016-03-21 | 2016-03-17 | 12.465 | 1,054,045 | -21,046 | 0.04% | 13,138,971 |
| 2016-03-17 | 2016-03-15 | 12.512 | 1,075,091 | -3,189 | 0.04% | 13,451,886 |
| 2016-03-15 | 2016-03-11 | 12.575 | 1,078,280 | +70,155 | 0.04% | 13,559,416 |
| 2016-03-14 | 2016-03-10 | 11.383 | 1,008,125 | -31,889 | 0.04% | 11,475,882 |
| 2016-03-10 | 2016-03-08 | 11.587 | 1,040,014 | -31,888 | 0.04% | 12,050,878 |
| 2016-03-09 | 2016-03-07 | 11.760 | 1,071,902 | +15,944 | 0.04% | 12,605,248 |
| 2016-03-08 | 2016-03-04 | 11.775 | 1,055,958 | -19,133 | 0.04% | 12,434,309 |
| 2016-03-07 | 2016-03-03 | 11.634 | 1,075,091 | -59,313 | 0.04% | 12,507,894 |
| 2016-03-04 | 2016-03-02 | 11.681 | 1,134,404 | +126,279 | 0.04% | 13,251,318 |
| 2016-02-29 | 2016-02-25 | 11.289 | 1,008,125 | -87,375 | 0.04% | 11,381,040 |
| 2016-02-22 | 2016-02-18 | 11.603 | 1,095,500 | +87,375 | 0.04% | 12,710,984 |
| 2016-02-19 | 2016-02-17 | 10.976 | 1,008,125 | -638 | 0.04% | 11,064,900 |
| 2016-02-18 | 2016-02-16 | 11.038 | 1,008,763 | -3,189 | 0.04% | 11,135,170 |
| 2016-02-17 | 2016-02-15 | 10.976 | 1,011,952 | -19,133 | 0.04% | 11,106,904 |
| 2016-02-03 | 2016-02-01 | 11.274 | 1,031,085 | -139,672 | 0.04% | 11,624,075 |
| 2016-02-01 | 2016-01-28 | 10.725 | 1,170,757 | -17,220 | 0.04% | 12,556,191 |
| 2016-01-29 | 2016-01-27 | 10.615 | 1,187,977 | +7,654 | 0.04% | 12,610,484 |
| 2016-01-28 | 2016-01-26 | 10.631 | 1,180,323 | -3,189 | 0.04% | 12,547,743 |
| 2016-01-27 | 2016-01-25 | 11.446 | 1,183,512 | +7,653 | 0.04% | 13,546,609 |
| 2016-01-26 | 2016-01-22 | 11.352 | 1,175,859 | -58,675 | 0.04% | 13,348,390 |
| 2016-01-25 | 2016-01-21 | 10.819 | 1,234,534 | +235,976 | 0.04% | 13,356,332 |
| 2016-01-22 | 2016-01-20 | 11.336 | 998,558 | +63,777 | 0.04% | 11,320,006 |
| 2016-01-21 | 2016-01-19 | 12.089 | 934,781 | +15,306 | 0.03% | 11,300,543 |
| 2016-01-20 | 2016-01-18 | 11.556 | 919,475 | -36,353 | 0.03% | 10,625,331 |
| 2016-01-19 | 2016-01-15 | 11.258 | 955,828 | +638 | 0.03% | 10,760,669 |
| 2016-01-13 | 2016-01-11 | 12.324 | 955,190 | -97,579 | 0.03% | 11,771,922 |
| 2016-01-12 | 2016-01-08 | 12.998 | 1,052,769 | +6,378 | 0.04% | 13,684,303 |
| 2016-01-11 | 2016-01-07 | 12.967 | 1,046,391 | +7,653 | 0.04% | 13,568,585 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,038,738 | -178,576 | 0.04% | 14,120,828 |
| 2016-01-06 | 2016-01-04 | 14.237 | 1,217,314 | +35,077 | 0.04% | 17,330,996 |
| 2015-12-30 | 2015-12-28 | 15.131 | 1,182,237 | -6,377 | 0.04% | 17,888,212 |
| 2015-12-23 | 2015-12-21 | 15.319 | 1,188,614 | -25,511 | 0.04% | 18,208,345 |
| 2015-12-16 | 2015-12-14 | 14.786 | 1,214,125 | -2,551 | 0.04% | 17,951,889 |
| 2015-12-15 | 2015-12-11 | 14.880 | 1,216,676 | +13,393 | 0.04% | 18,104,070 |
| 2015-12-14 | 2015-12-10 | 15.366 | 1,203,283 | -6,378 | 0.04% | 18,489,660 |
| 2015-12-11 | 2015-12-09 | 15.805 | 1,209,661 | -25,511 | 0.04% | 19,118,740 |
| 2015-12-10 | 2015-12-08 | 15.930 | 1,235,172 | +25,511 | 0.04% | 19,676,879 |
| 2015-12-08 | 2015-12-04 | 16.181 | 1,209,661 | -3,826 | 0.04% | 19,573,948 |
| 2015-12-07 | 2015-12-03 | 16.526 | 1,213,487 | -12,756 | 0.04% | 20,054,452 |
| 2015-12-04 | 2015-12-02 | 16.401 | 1,226,243 | -38,266 | 0.04% | 20,111,446 |
| 2015-12-02 | 2015-11-30 | 15.554 | 1,264,509 | +57,399 | 0.05% | 19,668,383 |
| 2015-12-01 | 2015-11-27 | 15.570 | 1,207,110 | +6,378 | 0.04% | 18,794,516 |
| 2015-11-30 | 2015-11-26 | 15.774 | 1,200,732 | -15,944 | 0.04% | 18,939,963 |
| 2015-11-27 | 2015-11-25 | 15.993 | 1,216,676 | -638 | 0.04% | 19,458,537 |
| 2015-11-25 | 2015-11-23 | 16.025 | 1,217,314 | -63,777 | 0.04% | 19,506,914 |
| 2015-11-20 | 2015-11-18 | 15.319 | 1,281,091 | -2,551 | 0.05% | 19,624,997 |
| 2015-11-19 | 2015-11-17 | 15.241 | 1,283,642 | +638 | 0.05% | 19,563,441 |
| 2015-11-18 | 2015-11-16 | 15.037 | 1,283,004 | +8,928 | 0.05% | 19,292,197 |
| 2015-11-17 | 2015-11-13 | 15.366 | 1,274,076 | -6,505 | 0.05% | 19,577,466 |
| 2015-11-16 | 2015-11-12 | 15.413 | 1,280,581 | -3,189 | 0.05% | 19,737,659 |
| 2015-11-13 | 2015-11-11 | 15.068 | 1,283,770 | -36,353 | 0.05% | 19,343,973 |
| 2015-11-12 | 2015-11-10 | 15.178 | 1,320,123 | +25,511 | 0.05% | 20,036,636 |
| 2015-11-11 | 2015-11-09 | 15.523 | 1,294,612 | -6,378 | 0.05% | 20,096,012 |
| 2015-11-09 | 2015-11-05 | 15.930 | 1,300,990 | +105,233 | 0.05% | 20,725,391 |
| 2015-11-06 | 2015-11-04 | 15.601 | 1,195,757 | -56,124 | 0.04% | 18,655,250 |
| 2015-11-05 | 2015-11-03 | 15.099 | 1,251,881 | -12,118 | 0.04% | 18,902,724 |
| 2015-11-04 | 2015-11-02 | 15.699 | 1,263,999 | +13,393 | 0.05% | 19,843,283 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,250,606 | +41,774 | 0.04% | 20,077,856 |
| 2015-11-02 | 2015-10-29 | 15.909 | 1,208,832 | +38,348 | 0.04% | 19,231,299 |
| 2015-10-30 | 2015-10-28 | 16.103 | 1,170,484 | -29,070 | 0.04% | 18,848,309 |
| 2015-10-29 | 2015-10-27 | 16.394 | 1,199,554 | -159,578 | 0.04% | 19,665,515 |
| 2015-10-27 | 2015-10-23 | 16.653 | 1,359,132 | -8,040 | 0.05% | 22,633,225 |
| 2015-10-26 | 2015-10-22 | 16.523 | 1,367,172 | -5,567 | 0.05% | 22,590,281 |
| 2015-10-23 | 2015-10-20 | 17.073 | 1,372,739 | +1,237 | 0.05% | 23,436,862 |
| 2015-10-22 | 2015-10-19 | 16.814 | 1,371,502 | +14,226 | 0.05% | 23,060,959 |
| 2015-10-20 | 2015-10-16 | 16.976 | 1,357,276 | +61,852 | 0.05% | 23,041,197 |
| 2015-10-19 | 2015-10-15 | 16.976 | 1,295,424 | +32,781 | 0.05% | 21,991,194 |
| 2015-10-16 | 2015-10-14 | 16.653 | 1,262,643 | -1,855 | 0.05% | 21,026,422 |
| 2015-10-15 | 2015-10-13 | 16.523 | 1,264,498 | -18,556 | 0.05% | 20,893,761 |
| 2015-10-14 | 2015-10-12 | 16.491 | 1,283,054 | +23,504 | 0.05% | 21,158,880 |
| 2015-10-13 | 2015-10-09 | 16.394 | 1,259,550 | +7,422 | 0.05% | 20,649,091 |
| 2015-10-12 | 2015-10-08 | 16.523 | 1,252,128 | +9,278 | 0.05% | 20,689,367 |
| 2015-10-09 | 2015-10-07 | 16.976 | 1,242,850 | +66,800 | 0.05% | 21,098,695 |
| 2015-10-08 | 2015-10-06 | 16.297 | 1,176,050 | -50,100 | 0.04% | 19,166,106 |
| 2015-10-07 | 2015-10-05 | 16.556 | 1,226,150 | -3,093 | 0.05% | 20,299,771 |
| 2015-10-06 | 2015-10-02 | 16.556 | 1,229,243 | +57,832 | 0.05% | 20,350,977 |
| 2015-10-05 | 2015-09-30 | 15.844 | 1,171,411 | -13,608 | 0.04% | 18,560,213 |
| 2015-10-02 | 2015-09-29 | 15.101 | 1,185,019 | +12,989 | 0.04% | 17,894,508 |
| 2015-09-30 | 2015-09-25 | 15.618 | 1,172,030 | -7,422 | 0.04% | 18,304,734 |
| 2015-09-29 | 2015-09-24 | 15.683 | 1,179,452 | +32,163 | 0.04% | 18,496,927 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,147,289 | +1,237 | 0.04% | 18,085,271 |
| 2015-09-24 | 2015-09-22 | 16.297 | 1,146,052 | +14,226 | 0.04% | 18,677,228 |
| 2015-09-23 | 2015-09-21 | 16.750 | 1,131,826 | +12,370 | 0.04% | 18,957,759 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,119,456 | -391,522 | 0.04% | 19,221,139 |
| 2015-09-21 | 2015-09-17 | 16.055 | 1,510,978 | +220,811 | 0.06% | 24,257,998 |
| 2015-09-18 | 2015-09-16 | 15.844 | 1,290,167 | -92,778 | 0.05% | 20,441,821 |
| 2015-09-17 | 2015-09-15 | 15.198 | 1,382,945 | -14,226 | 0.05% | 21,017,465 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,397,171 | +284,055 | 0.05% | 21,662,857 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,113,116 | +21,648 | 0.04% | 17,474,599 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,091,468 | +182,463 | 0.04% | 17,064,165 |
| 2015-09-10 | 2015-09-08 | 14.373 | 909,005 | +618 | 0.03% | 13,065,186 |
| 2015-09-08 | 2015-09-04 | 13.872 | 908,387 | -4,948 | 0.03% | 12,601,022 |
| 2015-09-07 | 2015-09-02 | 13.937 | 913,335 | +29,689 | 0.03% | 12,728,726 |
| 2015-09-04 | 2015-09-01 | 14.098 | 883,646 | +6,185 | 0.03% | 12,457,829 |
| 2015-09-02 | 2015-08-31 | 14.648 | 877,461 | -90,303 | 0.03% | 12,852,973 |
| 2015-09-01 | 2015-08-28 | 15.569 | 967,764 | +173,803 | 0.04% | 15,067,574 |
| 2015-08-31 | 2015-08-27 | 15.650 | 793,961 | +10,515 | 0.03% | 12,425,735 |
| 2015-08-28 | 2015-08-26 | 13.484 | 783,446 | -4,330 | 0.03% | 10,563,861 |
| 2015-08-27 | 2015-08-25 | 13.743 | 787,776 | -63,707 | 0.03% | 10,826,030 |
| 2015-08-26 | 2015-08-24 | 13.549 | 851,483 | +58,017 | 0.03% | 11,536,327 |
| 2015-08-25 | 2015-08-21 | 14.535 | 793,466 | -6,804 | 0.03% | 11,532,822 |
| 2015-08-24 | 2015-08-20 | 14.745 | 800,270 | +3,093 | 0.03% | 11,799,917 |
| 2015-08-21 | 2015-08-19 | 15.359 | 797,177 | -74,841 | 0.03% | 12,244,074 |
| 2015-08-20 | 2015-08-18 | 15.634 | 872,018 | -6,803 | 0.03% | 13,633,253 |
| 2015-08-19 | 2015-08-17 | 16.200 | 878,821 | +4,948 | 0.03% | 14,236,909 |
| 2015-08-18 | 2015-08-14 | 16.297 | 873,873 | -6,186 | 0.03% | 14,241,523 |
| 2015-08-14 | 2015-08-12 | 16.265 | 880,059 | -21,029 | 0.03% | 14,313,879 |
| 2015-08-13 | 2015-08-11 | 16.685 | 901,088 | -4,330 | 0.03% | 15,034,690 |
| 2015-08-12 | 2015-08-10 | 16.976 | 905,418 | -50,718 | 0.03% | 15,370,429 |
| 2015-08-11 | 2015-08-07 | 16.620 | 956,136 | +65,563 | 0.04% | 15,891,334 |
| 2015-08-10 | 2015-08-06 | 15.974 | 890,573 | +4,948 | 0.03% | 14,225,713 |
| 2015-08-07 | 2015-08-05 | 15.521 | 885,625 | -6,185 | 0.03% | 13,745,757 |
| 2015-08-06 | 2015-08-04 | 15.181 | 891,810 | +1,237 | 0.03% | 13,538,966 |
| 2015-08-05 | 2015-08-03 | 15.165 | 890,573 | -123,704 | 0.03% | 13,505,788 |
| 2015-08-04 | 2015-07-31 | 15.812 | 1,014,277 | +1,856 | 0.04% | 16,037,734 |
| 2015-07-29 | 2015-07-27 | 16.152 | 1,012,421 | -6,186 | 0.04% | 16,352,125 |
| 2015-07-28 | 2015-07-24 | 17.041 | 1,018,607 | +1,856 | 0.04% | 17,357,806 |
| 2015-07-23 | 2015-07-21 | 17.558 | 1,016,751 | +3,711 | 0.04% | 17,852,211 |
| 2015-07-22 | 2015-07-20 | 17.299 | 1,013,040 | +17,319 | 0.04% | 17,524,997 |
| 2015-07-21 | 2015-07-17 | 17.202 | 995,721 | +81,644 | 0.04% | 17,128,797 |
| 2015-07-20 | 2015-07-16 | 16.717 | 914,077 | +56,285 | 0.03% | 15,280,969 |
| 2015-07-17 | 2015-07-15 | 16.329 | 857,792 | -74,841 | 0.03% | 14,007,187 |
| 2015-07-16 | 2015-07-14 | 17.105 | 932,633 | +19,113 | 0.03% | 15,953,061 |
| 2015-07-15 | 2015-07-13 | 17.526 | 913,520 | -342,659 | 0.03% | 16,010,132 |
| 2015-07-14 | 2015-07-10 | 17.396 | 1,256,179 | -18,556 | 0.05% | 21,853,015 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,274,735 | -199,781 | 0.05% | 21,722,414 |
| 2015-07-10 | 2015-07-08 | 13.823 | 1,474,516 | -109,323 | 0.05% | 20,382,769 |
| 2015-07-09 | 2015-07-07 | 15.343 | 1,583,839 | -59,378 | 0.06% | 24,301,038 |
| 2015-07-08 | 2015-07-06 | 16.847 | 1,643,217 | -144,115 | 0.06% | 27,682,812 |
| 2015-07-07 | 2015-07-03 | 17.623 | 1,787,332 | +17,319 | 0.07% | 31,497,733 |
| 2015-07-06 | 2015-07-02 | 18.334 | 1,770,013 | +42,059 | 0.07% | 32,451,672 |
| 2015-07-03 | 2015-06-30 | 19.240 | 1,727,954 | +25,978 | 0.06% | 33,245,029 |
| 2015-07-02 | 2015-06-29 | 18.172 | 1,701,976 | +72,676 | 0.06% | 30,929,102 |
| 2015-06-30 | 2015-06-26 | 18.755 | 1,629,300 | -321,011 | 0.06% | 30,556,712 |
| 2015-06-29 | 2015-06-25 | 18.949 | 1,950,311 | +23,503 | 0.07% | 36,955,498 |
| 2015-06-26 | 2015-06-24 | 19.531 | 1,926,808 | +162,671 | 0.07% | 37,631,623 |
| 2015-06-25 | 2015-06-23 | 20.048 | 1,764,137 | -122,467 | 0.07% | 35,367,272 |
| 2015-06-24 | 2015-06-22 | 19.078 | 1,886,604 | +121,230 | 0.07% | 35,992,361 |
| 2015-06-23 | 2015-06-19 | 18.755 | 1,765,374 | -494,196 | 0.07% | 33,108,712 |
| 2015-06-22 | 2015-06-18 | 18.916 | 2,259,570 | -105,148 | 0.08% | 42,742,433 |
| 2015-06-19 | 2015-06-17 | 19.240 | 2,364,718 | +240,603 | 0.09% | 45,496,071 |
| 2015-06-18 | 2015-06-16 | 17.849 | 2,124,115 | +589,448 | 0.08% | 37,913,569 |
| 2015-06-17 | 2015-06-15 | 19.919 | 1,534,667 | -27,833 | 0.06% | 30,568,381 |
| 2015-06-16 | 2015-06-12 | 20.986 | 1,562,500 | -1,221,203 | 0.06% | 32,790,066 |
| 2015-06-15 | 2015-06-11 | 20.824 | 2,783,703 | -1,886,480 | 0.10% | 57,967,735 |
| 2015-06-12 | 2015-06-10 | 21.050 | 4,670,183 | +1,152,918 | 0.17% | 98,308,814 |
| 2015-06-11 | 2015-06-09 | 22.182 | 3,517,265 | -1,380,842 | 0.13% | 78,020,149 |
| 2015-06-10 | 2015-06-08 | 25.351 | 4,898,107 | +775,993 | 0.18% | 124,171,492 |
| 2015-06-05 | 2015-06-03 | 24.252 | 4,122,114 | +2,289,445 | 0.15% | 99,967,500 |
| 2015-05-27 | 2015-05-22 | 24.252 | 1,832,669 | +18,555 | 0.07% | 44,444,995 |
| 2015-05-08 | 2015-05-06 | 24.252 | 1,814,114 | -1,326,721 | 0.14% | 43,995,009 |
| 2015-05-07 | 2015-05-05 | 22.732 | 3,140,835 | -94,015 | 0.25% | 71,396,680 |
| 2015-05-06 | 2015-05-04 | 22.829 | 3,234,850 | +602,437 | 0.26% | 73,847,605 |
| 2015-05-05 | 2015-04-30 | 24.252 | 2,632,413 | +17,937 | 0.21% | 63,839,997 |
| 2015-05-04 | 2015-04-29 | 25.125 | 2,614,476 | +17,318 | 0.21% | 65,687,578 |
| 2015-04-30 | 2015-04-28 | 25.319 | 2,597,158 | +77,934 | 0.21% | 65,756,350 |
| 2015-04-29 | 2015-04-27 | 26.192 | 2,519,224 | -30,308 | 0.20% | 65,982,592 |
| 2015-04-28 | 2015-04-24 | 26.935 | 2,549,532 | +170,093 | 0.20% | 68,672,528 |
| 2015-04-27 | 2015-04-23 | 25.836 | 2,379,439 | -45,152 | 0.19% | 61,475,055 |
| 2015-04-24 | 2015-04-22 | 26.289 | 2,424,591 | +63,707 | 0.19% | 63,739,199 |
| 2015-04-23 | 2015-04-21 | 25.092 | 2,360,884 | +1,838,236 | 0.19% | 59,239,848 |
| 2015-04-22 | 2015-04-20 | 28.617 | 522,648 | -51,337 | 0.04% | 14,956,505 |
| 2015-04-21 | 2015-04-17 | 32.109 | 573,985 | +30,308 | 0.05% | 18,430,086 |
| 2015-04-20 | 2015-04-16 | 30.040 | 543,677 | +25,977 | 0.04% | 16,331,807 |
| 2015-04-17 | 2015-04-15 | 29.716 | 517,700 | +92,160 | 0.04% | 15,384,070 |
| 2015-04-16 | 2015-04-14 | 28.455 | 425,540 | +29,688 | 0.03% | 12,108,787 |
| 2015-04-15 | 2015-04-13 | 29.619 | 395,852 | -11,133 | 0.03% | 11,724,812 |
| 2015-04-14 | 2015-04-10 | 25.157 | 406,985 | -8,659 | 0.03% | 10,238,482 |
| 2015-04-13 | 2015-04-09 | 25.157 | 415,644 | +59,378 | 0.03% | 10,456,316 |
| 2015-04-10 | 2015-04-08 | 23.928 | 356,266 | -176,897 | 0.03% | 8,524,790 |
| 2015-03-31 | 2015-03-27 | 16.556 | 533,163 | +3,711 | 0.04% | 8,826,886 |
| 2015-03-30 | 2015-03-26 | 16.038 | 529,452 | -14,844 | 0.04% | 8,491,528 |
| 2015-03-27 | 2015-03-25 | 15.666 | 544,296 | +123,704 | 0.04% | 8,527,201 |
| 2015-03-26 | 2015-03-24 | 15.715 | 420,592 | -3,093 | 0.03% | 6,609,595 |
| 2015-03-25 | 2015-03-23 | 16.103 | 423,685 | +18,556 | 0.03% | 6,822,601 |
| 2015-03-23 | 2015-03-19 | 15.780 | 405,129 | +55,666 | 0.03% | 6,392,794 |
| 2015-03-20 | 2015-03-18 | 15.683 | 349,463 | -309,259 | 0.03% | 5,480,504 |
| 2015-03-18 | 2015-03-16 | 15.068 | 658,722 | +71,748 | 0.05% | 9,925,803 |
| 2015-03-13 | 2015-03-11 | 15.198 | 586,974 | +619 | 0.05% | 8,920,605 |
| 2015-03-12 | 2015-03-10 | 15.117 | 586,355 | +3,092 | 0.05% | 8,863,797 |
| 2015-03-10 | 2015-03-06 | 15.780 | 583,263 | -27,833 | 0.05% | 9,203,687 |
| 2015-03-09 | 2015-03-05 | 15.715 | 611,096 | +21,030 | 0.05% | 9,603,362 |
| 2015-03-06 | 2015-03-04 | 15.004 | 590,066 | +66,800 | 0.05% | 8,853,116 |
| 2015-03-05 | 2015-03-03 | 15.020 | 523,266 | +11,752 | 0.04% | 7,859,335 |
| 2015-03-04 | 2015-03-02 | 15.731 | 511,514 | +5,566 | 0.04% | 8,046,702 |
| 2015-03-02 | 2015-02-26 | 16.168 | 505,948 | +13,608 | 0.04% | 8,180,003 |
| 2015-02-27 | 2015-02-25 | 15.990 | 492,340 | -24,123 | 0.04% | 7,872,433 |
| 2015-02-26 | 2015-02-24 | 16.297 | 516,463 | +24,741 | 0.04% | 8,416,806 |
| 2015-02-25 | 2015-02-23 | 15.909 | 491,722 | +1,237 | 0.04% | 7,822,802 |
| 2015-02-24 | 2015-02-18 | 15.747 | 490,485 | +6,185 | 0.04% | 7,723,822 |
| 2015-02-23 | 2015-02-16 | 15.683 | 484,300 | -6,185 | 0.04% | 7,595,105 |
| 2015-02-13 | 2015-02-11 | 15.052 | 490,485 | +6,185 | 0.04% | 7,382,832 |
| 2015-02-12 | 2015-02-10 | 14.438 | 484,300 | -6,185 | 0.04% | 6,992,195 |
| 2015-02-10 | 2015-02-06 | 14.632 | 490,485 | +6,185 | 0.04% | 7,176,652 |
| 2015-02-06 | 2015-02-04 | 15.246 | 484,300 | -18,555 | 0.04% | 7,383,695 |
| 2015-02-05 | 2015-02-03 | 15.117 | 502,855 | +6,185 | 0.04% | 7,601,546 |
| 2015-02-04 | 2015-02-02 | 14.535 | 496,670 | -12,370 | 0.04% | 7,218,969 |
| 2015-02-03 | 2015-01-30 | 15.246 | 509,040 | +1,237 | 0.04% | 7,760,884 |
| 2015-02-02 | 2015-01-29 | 15.812 | 507,803 | +1,855 | 0.04% | 8,029,374 |
| 2015-01-29 | 2015-01-27 | 15.957 | 505,948 | +6,185 | 0.04% | 8,073,663 |
| 2015-01-27 | 2015-01-23 | 16.556 | 499,763 | +3,093 | 0.04% | 8,273,926 |
| 2015-01-26 | 2015-01-22 | 16.750 | 496,670 | -6,185 | 0.04% | 8,319,079 |
| 2015-01-23 | 2015-01-21 | 17.105 | 502,855 | -12,371 | 0.04% | 8,601,536 |
| 2015-01-22 | 2015-01-20 | 16.653 | 515,226 | -16,700 | 0.04% | 8,579,907 |
| 2015-01-21 | 2015-01-19 | 16.038 | 531,926 | +90,304 | 0.04% | 8,531,207 |
| 2015-01-20 | 2015-01-16 | 16.879 | 441,622 | +7,422 | 0.04% | 7,454,161 |
| 2015-01-19 | 2015-01-15 | 16.879 | 434,200 | -56,903 | 0.03% | 7,328,885 |
| 2015-01-16 | 2015-01-14 | 16.426 | 491,103 | -30,926 | 0.04% | 8,067,034 |
| 2015-01-13 | 2015-01-09 | 16.362 | 522,029 | -220,811 | 0.04% | 8,541,275 |
| 2015-01-12 | 2015-01-08 | 16.750 | 742,840 | -132,982 | 0.06% | 12,442,356 |
| 2015-01-09 | 2015-01-07 | 16.620 | 875,822 | +155,248 | 0.07% | 14,556,486 |
| 2015-01-08 | 2015-01-06 | 17.041 | 720,574 | +142,260 | 0.06% | 12,279,107 |
| 2015-01-07 | 2015-01-05 | 18.884 | 578,314 | +369,255 | 0.05% | 10,920,792 |
| 2015-01-06 | 2015-01-02 | 19.919 | 209,059 | -125,559 | 0.02% | 4,164,158 |
| 2015-01-05 | 2014-12-31 | 16.879 | 334,618 | -69,274 | 0.03% | 5,648,035 |
| 2014-10-28 | 2014-10-24 | 12.756 | 403,892 | +3,092 | 0.03% | 5,152,166 |
| 2014-10-27 | 2014-10-23 | 12.789 | 400,800 | +6,804 | 0.03% | 5,125,683 |
| 2014-10-24 | 2014-10-22 | 12.595 | 393,996 | -6,185 | 0.03% | 4,962,229 |
| 2014-10-22 | 2014-10-20 | 12.239 | 400,181 | -4,330 | 0.03% | 4,897,787 |
| 2014-10-21 | 2014-10-17 | 12.336 | 404,511 | -26,596 | 0.03% | 4,990,022 |
| 2014-10-20 | 2014-10-16 | 12.142 | 431,107 | +618 | 0.03% | 5,234,468 |
| 2014-10-16 | 2014-10-14 | 11.172 | 430,489 | +30,926 | 0.03% | 4,809,364 |
| 2014-10-03 | 2014-09-29 | 11.220 | 399,563 | -49,481 | 0.03% | 4,483,243 |
| 2014-09-30 | 2014-09-26 | 11.382 | 449,044 | +49,481 | 0.04% | 5,111,038 |
| 2014-09-29 | 2014-09-25 | 11.366 | 399,563 | -12,370 | 0.03% | 4,541,383 |
| 2014-09-26 | 2014-09-24 | 11.172 | 411,933 | +12,370 | 0.03% | 4,602,059 |
| 2014-09-16 | 2014-09-12 | 11.544 | 399,563 | -6,185 | 0.03% | 4,612,443 |
| 2014-09-10 | 2014-09-05 | 11.479 | 405,748 | +6,185 | 0.03% | 4,657,601 |
| 2014-09-02 | 2014-08-29 | 11.301 | 399,563 | +30,926 | 0.03% | 4,515,543 |
| 2014-09-01 | 2014-08-28 | 11.172 | 368,637 | +61,852 | 0.03% | 4,118,362 |
| 2014-08-05 | 2014-08-01 | 11.188 | 306,785 | +43,296 | 0.02% | 3,432,320 |
| 2014-08-01 | 2014-07-30 | 11.398 | 263,489 | -30,926 | 0.02% | 3,003,303 |
| 2014-07-23 | 2014-07-21 | 10.800 | 294,415 | +30,926 | 0.02% | 3,179,684 |
| 2014-07-11 | 2014-07-09 | 10.671 | 263,489 | -142,259 | 0.02% | 2,811,603 |
| 2014-07-10 | 2014-07-08 | 10.574 | 405,748 | +30,926 | 0.03% | 4,290,241 |
| 2014-07-09 | 2014-07-07 | 10.557 | 374,822 | -356,266 | 0.03% | 3,957,180 |
| 2014-07-04 | 2014-07-02 | 9.733 | 731,088 | -38,967 | 0.06% | 7,115,636 |
| 2014-06-20 | 2014-06-18 | 9.523 | 770,055 | -12,370 | 0.06% | 7,333,049 |
| 2014-06-19 | 2014-06-17 | 10.033 | 782,425 | -12,371 | 0.06% | 7,849,960 |
| 2014-06-18 | 2014-06-16 | 10.148 | 794,796 | +16,615 | 0.06% | 8,065,732 |
| 2014-06-05 | 2014-06-03 | 9.588 | 778,181 | -7,284 | 0.06% | 7,461,240 |
| 2014-06-04 | 2014-05-30 | 9.456 | 785,465 | -99,549 | 0.06% | 7,427,559 |
| 2014-06-03 | 2014-05-29 | 9.308 | 885,014 | +7,284 | 0.07% | 8,237,700 |
| 2014-05-30 | 2014-05-28 | 9.489 | 877,730 | -3,642 | 0.07% | 8,328,961 |
| 2014-05-26 | 2014-05-22 | 9.423 | 881,372 | -8,498 | 0.07% | 8,305,441 |
| 2014-05-23 | 2014-05-21 | 9.489 | 889,870 | +6,070 | 0.07% | 8,444,160 |
| 2014-05-20 | 2014-05-16 | 9.259 | 883,800 | +6,070 | 0.07% | 8,182,721 |
| 2014-05-09 | 2014-05-07 | 9.654 | 877,730 | +288,935 | 0.07% | 8,473,561 |
| 2014-05-07 | 2014-05-02 | 10.198 | 588,795 | +168,140 | 0.05% | 6,004,297 |
| 2014-04-28 | 2014-04-24 | 10.066 | 420,655 | +1,821 | 0.03% | 4,234,232 |
| 2014-04-15 | 2014-04-11 | 10.511 | 418,834 | -6,070 | 0.03% | 4,402,202 |
| 2014-04-08 | 2014-04-04 | 10.824 | 424,904 | -4,249 | 0.03% | 4,599,002 |
| 2014-04-07 | 2014-04-03 | 10.988 | 429,153 | +4,249 | 0.03% | 4,715,692 |
| 2014-03-20 | 2014-03-18 | 10.379 | 424,904 | -24,280 | 0.03% | 4,410,002 |
| 2014-03-19 | 2014-03-17 | 9.176 | 449,184 | +24,280 | 0.04% | 4,121,800 |
| 2014-03-18 | 2014-03-14 | 9.028 | 424,904 | +2,428 | 0.03% | 3,836,002 |
| 2014-03-10 | 2014-03-06 | 9.324 | 422,476 | -24,280 | 0.03% | 3,939,362 |
| 2014-03-03 | 2014-02-27 | 9.588 | 446,756 | +99,549 | 0.04% | 4,283,520 |
| 2014-02-27 | 2014-02-25 | 9.621 | 347,207 | -24,280 | 0.03% | 3,340,479 |
| 2014-02-18 | 2014-02-14 | 9.802 | 371,487 | +24,280 | 0.03% | 3,641,397 |
| 2014-02-17 | 2014-02-13 | 9.374 | 347,207 | +24,280 | 0.03% | 3,254,679 |
| 2014-02-05 | 2014-01-30 | 9.324 | 322,927 | -24,280 | 0.03% | 3,011,121 |
| 2014-02-04 | 2014-01-28 | 9.440 | 347,207 | -267,690 | 0.03% | 3,277,559 |
| 2014-01-21 | 2014-01-17 | 9.588 | 614,897 | +292,577 | 0.05% | 5,895,665 |
| 2014-01-02 | 2013-12-27 | 10.675 | 322,320 | +607 | 0.03% | 3,440,881 |
| 2013-12-19 | 2013-12-17 | 10.609 | 321,713 | +6,070 | 0.03% | 3,413,201 |
| 2013-12-13 | 2013-12-11 | 10.857 | 315,643 | +30,350 | 0.03% | 3,426,802 |
| 2013-12-03 | 2013-11-29 | 11.862 | 285,293 | +18,211 | 0.02% | 3,384,005 |
| 2013-12-02 | 2013-11-28 | 11.697 | 267,082 | -26,102 | 0.02% | 3,123,995 |
| 2013-11-29 | 2013-11-27 | 11.713 | 293,184 | +6,070 | 0.02% | 3,434,134 |
| 2013-11-28 | 2013-11-26 | 11.763 | 287,114 | -12,140 | 0.02% | 3,377,225 |
| 2013-11-22 | 2013-11-20 | 11.664 | 299,254 | +20,031 | 0.02% | 3,490,444 |
| 2013-11-06 | 2013-11-04 | 10.906 | 279,223 | -18,210 | 0.02% | 3,045,205 |
| 2013-11-01 | 2013-10-30 | 10.708 | 297,433 | +12,140 | 0.02% | 3,185,003 |
| 2013-10-28 | 2013-10-24 | 10.395 | 285,293 | +30,351 | 0.02% | 2,965,705 |
| 2013-10-24 | 2013-10-22 | 10.181 | 254,942 | -9,105 | 0.02% | 2,595,597 |
| 2013-10-22 | 2013-10-18 | 9.555 | 264,047 | +9,105 | 0.02% | 2,522,996 |
| 2013-10-17 | 2013-10-15 | 9.522 | 254,942 | +6,070 | 0.02% | 2,427,597 |
| 2013-10-16 | 2013-10-11 | 9.044 | 248,872 | -60,701 | 0.02% | 2,250,898 |
| 2013-10-10 | 2013-10-08 | 8.979 | 309,573 | +60,701 | 0.03% | 2,779,502 |
| 2013-09-19 | 2013-09-17 | 9.407 | 248,872 | +182,101 | 0.02% | 2,341,098 |
| 2013-08-28 | 2013-08-26 | 9.555 | 66,771 | +60,701 | 0.01% | 638,004 |
| 2013-06-14 | 2013-06-11 | 8.369 | 6,070 | -41,883 | 0.00% | 50,800 |
| 2013-06-03 | 2013-05-30 | 9.600 | 47,953 | +964 | 0.00% | 460,342 |
| 2013-05-20 | 2013-05-15 | 9.650 | 46,989 | -595 | 0.00% | 453,457 |
| 2013-04-22 | 2013-04-18 | 8.524 | 47,584 | -35,688 | 0.00% | 405,599 |
| 2013-04-19 | 2013-04-17 | 8.524 | 83,272 | -11,896 | 0.01% | 709,799 |
| 2013-04-18 | 2013-04-16 | 8.759 | 95,168 | +47,584 | 0.01% | 833,598 |
| 2013-03-20 | 2013-03-18 | 9.432 | 47,584 | -5,948 | 0.00% | 448,799 |
| 2013-01-25 | 2013-01-23 | 10.995 | 53,532 | +11,896 | 0.00% | 588,599 |
| 2013-01-15 | 2013-01-11 | 11.634 | 41,636 | +5,948 | 0.00% | 484,399 |
| 2013-01-10 | 2013-01-08 | 11.769 | 35,688 | +11,896 | 0.00% | 419,999 |
| 2013-01-07 | 2013-01-03 | 11.685 | 23,792 | +11,896 | 0.00% | 277,999 |
| 2013-01-03 | 2012-12-31 | 11.365 | 11,896 | +2,974 | 0.00% | 135,200 |
| 2012-12-18 | 2012-12-14 | 11.500 | 8,922 | +2,974 | 0.00% | 102,600 |
| 2012-11-07 | 2012-11-05 | 10.861 | 5,948 | -29,740 | 0.00% | 64,600 |
| 2012-10-19 | 2012-10-17 | 9.633 | 35,688 | +5,948 | 0.00% | 343,799 |
| 2012-07-30 | 2012-07-26 | 9.314 | 29,740 | -17,844 | 0.00% | 276,999 |
| 2012-07-27 | 2012-07-25 | 9.297 | 47,584 | +17,844 | 0.00% | 442,399 |
| 2012-07-20 | 2012-07-18 | 9.381 | 29,740 | -11,896 | 0.00% | 278,999 |
| 2012-07-19 | 2012-07-17 | 9.381 | 41,636 | +11,896 | 0.00% | 390,599 |
| 2012-06-19 | 2012-06-15 | 9.583 | 29,740 | -11,896 | 0.00% | 284,999 |
| 2012-06-14 | 2012-06-12 | 9.583 | 41,636 | +11,896 | 0.00% | 398,999 |
| 2012-06-11 | 2012-06-07 | 9.398 | 29,740 | +29,740 | 0.00% | 279,499 |
| 2012-06-08 | 2012-06-06 | 9.364 | 0 | -89,220 | ||
| 2012-06-07 | 2012-06-05 | 9.314 | 89,220 | +89,220 | 0.01% | 830,998 |
| 2012-05-29 | 2012-05-25 | 10.544 | 0 | -11,457 | ||
| 2012-05-28 | 2012-05-24 | 10.614 | 11,457 | +11,457 | 0.00% | 121,601 |
| 2012-05-23 | 2012-05-21 | 10.107 | 0 | -17,185 | ||
| 2012-05-16 | 2012-05-14 | 9.846 | 17,185 | -37,808 | 0.00% | 169,197 |
| 2012-05-15 | 2012-05-11 | 9.985 | 54,993 | +11,457 | 0.00% | 549,121 |
| 2012-05-14 | 2012-05-10 | 10.038 | 43,536 | +9,165 | 0.00% | 436,999 |
| 2012-05-11 | 2012-05-09 | 10.090 | 34,371 | +34,371 | 0.00% | 346,804 |
| 2012-05-10 | 2012-05-08 | 10.492 | 0 | -40,099 | ||
| 2012-05-09 | 2012-05-07 | 10.317 | 40,099 | +40,099 | 0.00% | 413,700 |
| 2012-05-03 | 2012-04-30 | 10.928 | 0 | -11,457 | ||
| 2012-05-02 | 2012-04-27 | 10.718 | 11,457 | +11,457 | 0.00% | 122,801 |
| 2012-04-30 | 2012-04-26 | 11.050 | 0 | -11,457 | ||
| 2012-04-27 | 2012-04-25 | 10.317 | 11,457 | +11,457 | 0.00% | 118,201 |
| 2012-04-11 | 2012-04-05 | 9.514 | 0 | -46,400 | ||
| 2012-04-10 | 2012-04-03 | 9.479 | 46,400 | +46,400 | 0.00% | 439,827 |
| 2012-02-14 | 2012-02-10 | 9.671 | 0 | -4,010 | ||
| 2012-02-08 | 2012-02-06 | 10.003 | 4,010 | +4,010 | 0.00% | 40,111 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy