History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | -893 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 893 | -2,679 | 0.00% | 3,360 |
| 2023-10-27 | 2023-10-25 | 3.774 | 3,572 | -580 | 0.00% | 13,481 |
| 2023-10-16 | 2023-10-12 | 4.144 | 4,152 | -13,394 | 0.00% | 17,204 |
| 2023-10-13 | 2023-10-11 | 4.032 | 17,546 | -1,786 | 0.00% | 70,739 |
| 2023-10-11 | 2023-10-09 | 4.088 | 19,332 | -893 | 0.00% | 79,022 |
| 2023-10-06 | 2023-10-04 | 4.065 | 20,225 | -1,964 | 0.00% | 82,220 |
| 2023-09-28 | 2023-09-26 | 4.121 | 22,189 | -4,465 | 0.00% | 91,446 |
| 2023-09-22 | 2023-09-20 | 4.222 | 26,654 | -26,788 | 0.00% | 112,534 |
| 2023-09-19 | 2023-09-15 | 4.300 | 53,442 | -15,180 | 0.00% | 229,823 |
| 2023-06-21 | 2023-06-19 | 5.617 | 68,622 | +3,225 | 0.00% | 385,460 |
| 2023-03-13 | 2023-03-09 | 5.006 | 65,397 | -1,702 | 0.00% | 327,383 |
| 2023-03-07 | 2023-03-03 | 4.936 | 67,099 | -17,019 | 0.00% | 331,172 |
| 2022-07-06 | 2022-07-04 | 3.467 | 84,118 | -8,509 | 0.00% | 291,608 |
| 2022-06-22 | 2022-06-20 | 4.026 | 92,627 | +6,119 | 0.00% | 372,957 |
| 2022-01-11 | 2022-01-07 | 4.404 | 86,508 | +7,947 | 0.00% | 380,974 |
| 2021-12-17 | 2021-12-15 | 4.303 | 78,561 | -7,947 | 0.00% | 338,068 |
| 2021-09-06 | 2021-09-02 | 4.819 | 86,508 | -15,895 | 0.00% | 416,895 |
| 2021-07-27 | 2021-07-23 | 4.492 | 102,403 | -15,895 | 0.00% | 459,994 |
| 2021-06-23 | 2021-06-21 | 4.911 | 118,298 | +7,062 | 0.00% | 580,962 |
| 2021-06-21 | 2021-06-17 | 5.031 | 111,236 | -14,946 | 0.00% | 559,677 |
| 2021-03-25 | 2021-03-23 | 4.617 | 126,182 | +7,473 | 0.00% | 582,533 |
| 2021-03-19 | 2021-03-17 | 4.777 | 118,709 | +29,892 | 0.00% | 567,095 |
| 2021-03-02 | 2021-02-26 | 4.965 | 88,817 | +14,946 | 0.00% | 440,935 |
| 2021-03-01 | 2021-02-25 | 5.219 | 73,871 | -7,473 | 0.00% | 385,516 |
| 2021-02-23 | 2021-02-19 | 5.192 | 81,344 | -7,473 | 0.00% | 422,339 |
| 2021-01-26 | 2021-01-22 | 4.710 | 88,817 | +7,473 | 0.00% | 418,353 |
| 2021-01-22 | 2021-01-20 | 5.232 | 81,344 | +7,473 | 0.00% | 425,605 |
| 2021-01-18 | 2021-01-14 | 5.259 | 73,871 | +1,495 | 0.00% | 388,482 |
| 2021-01-15 | 2021-01-13 | 5.018 | 72,376 | -3,737 | 0.00% | 363,187 |
| 2021-01-11 | 2021-01-07 | 4.282 | 76,113 | +11,210 | 0.00% | 325,921 |
| 2021-01-08 | 2021-01-06 | 4.483 | 64,903 | -7,473 | 0.00% | 290,947 |
| 2020-12-10 | 2020-12-08 | 4.014 | 72,376 | +7,473 | 0.00% | 290,549 |
| 2020-07-14 | 2020-07-10 | 4.898 | 64,903 | +7,473 | 0.00% | 317,870 |
| 2020-06-29 | 2020-06-24 | 4.336 | 57,430 | +1,494 | 0.00% | 248,993 |
| 2020-06-23 | 2020-06-19 | 5.047 | 55,936 | +2,550 | 0.00% | 282,329 |
| 2020-06-22 | 2020-06-18 | 5.061 | 53,386 | -94,862 | 0.00% | 270,207 |
| 2020-06-19 | 2020-06-17 | 4.991 | 148,248 | -142,649 | 0.00% | 739,947 |
| 2020-06-16 | 2020-06-12 | 5.117 | 290,897 | -142,649 | 0.01% | 1,488,654 |
| 2020-06-15 | 2020-06-11 | 5.258 | 433,546 | -142,649 | 0.01% | 2,279,439 |
| 2020-06-12 | 2020-06-10 | 5.356 | 576,195 | -142,648 | 0.02% | 3,085,989 |
| 2020-06-11 | 2020-06-09 | 5.468 | 718,843 | -142,649 | 0.02% | 3,930,612 |
| 2020-06-09 | 2020-06-05 | 5.356 | 861,492 | -142,649 | 0.03% | 4,613,985 |
| 2020-06-08 | 2020-06-04 | 5.230 | 1,004,141 | -142,649 | 0.03% | 5,251,279 |
| 2020-06-05 | 2020-06-03 | 5.230 | 1,146,790 | -142,649 | 0.04% | 5,997,280 |
| 2020-06-04 | 2020-06-02 | 5.174 | 1,289,439 | -142,649 | 0.04% | 6,670,966 |
| 2020-05-06 | 2020-05-04 | 5.552 | 1,432,088 | +713 | 0.05% | 7,951,086 |
| 2020-03-13 | 2020-03-11 | 6.477 | 1,431,375 | +7,133 | 0.05% | 9,271,649 |
| 2020-03-04 | 2020-03-02 | 7.305 | 1,424,242 | -7,133 | 0.05% | 10,403,587 |
| 2020-03-03 | 2020-02-28 | 7.010 | 1,431,375 | +7,133 | 0.05% | 10,034,252 |
| 2020-02-13 | 2020-02-11 | 7.445 | 1,424,242 | -7,133 | 0.05% | 10,603,272 |
| 2020-02-03 | 2020-01-30 | 7.235 | 1,431,375 | +7,133 | 0.05% | 10,355,348 |
| 2020-01-16 | 2020-01-14 | 8.258 | 1,424,242 | -7,133 | 0.05% | 11,761,444 |
| 2020-01-03 | 2019-12-31 | 7.964 | 1,431,375 | -7,132 | 0.05% | 11,398,910 |
| 2019-10-23 | 2019-10-21 | 7.487 | 1,438,507 | +14,265 | 0.05% | 10,769,978 |
| 2019-07-08 | 2019-07-04 | 9.169 | 1,424,242 | -2,140 | 0.05% | 13,059,397 |
| 2019-07-05 | 2019-07-03 | 9.282 | 1,426,382 | -7,132 | 0.05% | 13,239,007 |
| 2019-07-04 | 2019-07-02 | 9.310 | 1,433,514 | -7,133 | 0.05% | 13,345,400 |
| 2019-07-02 | 2019-06-27 | 9.611 | 1,440,647 | -7,132 | 0.05% | 13,846,599 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,447,779 | +37,013 | 0.05% | 13,810,992 |
| 2019-06-26 | 2019-06-24 | 9.655 | 1,410,766 | -6,950 | 0.05% | 13,620,297 |
| 2019-06-25 | 2019-06-21 | 9.611 | 1,417,716 | -6,950 | 0.05% | 13,626,201 |
| 2019-06-24 | 2019-06-20 | 9.726 | 1,424,666 | -6,950 | 0.05% | 13,856,988 |
| 2019-06-21 | 2019-06-19 | 9.683 | 1,431,616 | -6,950 | 0.05% | 13,862,791 |
| 2019-06-19 | 2019-06-17 | 9.511 | 1,438,566 | -6,950 | 0.05% | 13,681,708 |
| 2019-06-18 | 2019-06-14 | 9.597 | 1,445,516 | -6,950 | 0.05% | 13,872,598 |
| 2019-06-17 | 2019-06-13 | 9.626 | 1,452,466 | -6,950 | 0.05% | 13,981,094 |
| 2019-06-14 | 2019-06-12 | 9.741 | 1,459,416 | -6,950 | 0.05% | 14,215,981 |
| 2019-06-13 | 2019-06-11 | 9.755 | 1,466,366 | -6,951 | 0.05% | 14,304,779 |
| 2019-06-12 | 2019-06-10 | 9.410 | 1,473,317 | -6,950 | 0.05% | 13,863,824 |
| 2019-06-05 | 2019-06-03 | 9.597 | 1,480,267 | -6,950 | 0.05% | 14,206,103 |
| 2019-06-04 | 2019-05-31 | 9.669 | 1,487,217 | -6,950 | 0.05% | 14,379,795 |
| 2019-06-03 | 2019-05-30 | 9.511 | 1,494,167 | -6,950 | 0.05% | 14,210,510 |
| 2019-05-31 | 2019-05-29 | 9.396 | 1,501,117 | -6,950 | 0.05% | 14,103,821 |
| 2019-05-30 | 2019-05-28 | 9.467 | 1,508,067 | -6,950 | 0.05% | 14,277,613 |
| 2019-05-29 | 2019-05-27 | 9.424 | 1,515,017 | -6,950 | 0.05% | 14,278,017 |
| 2019-05-27 | 2019-05-23 | 9.496 | 1,521,967 | -6,950 | 0.05% | 14,453,008 |
| 2019-05-21 | 2019-05-17 | 9.798 | 1,528,917 | -6,950 | 0.05% | 14,980,976 |
| 2019-05-20 | 2019-05-16 | 9.669 | 1,535,867 | -6,950 | 0.05% | 14,850,188 |
| 2019-05-17 | 2019-05-15 | 9.611 | 1,542,817 | -6,951 | 0.05% | 14,828,593 |
| 2019-05-16 | 2019-05-14 | 9.712 | 1,549,768 | -6,950 | 0.05% | 15,051,491 |
| 2019-05-14 | 2019-05-09 | 9.597 | 1,556,718 | -6,950 | 0.05% | 14,939,802 |
| 2019-05-09 | 2019-05-07 | 9.669 | 1,563,668 | -6,950 | 0.05% | 15,118,994 |
| 2019-05-08 | 2019-05-06 | 9.611 | 1,570,618 | -6,950 | 0.05% | 15,095,799 |
| 2019-05-07 | 2019-05-03 | 9.813 | 1,577,568 | -6,950 | 0.05% | 15,480,377 |
| 2019-05-06 | 2019-05-02 | 9.770 | 1,584,518 | -6,950 | 0.05% | 15,480,181 |
| 2019-05-02 | 2019-04-29 | 10.029 | 1,591,468 | -6,950 | 0.05% | 15,960,253 |
| 2019-04-30 | 2019-04-26 | 9.957 | 1,598,418 | -6,950 | 0.05% | 15,914,959 |
| 2019-04-26 | 2019-04-24 | 10.216 | 1,605,368 | -6,950 | 0.05% | 16,399,931 |
| 2019-04-25 | 2019-04-23 | 10.201 | 1,612,318 | -6,951 | 0.05% | 16,447,732 |
| 2019-04-23 | 2019-04-17 | 10.489 | 1,619,269 | -6,950 | 0.05% | 16,984,611 |
| 2019-04-17 | 2019-04-15 | 10.417 | 1,626,219 | -6,950 | 0.05% | 16,940,517 |
| 2019-04-15 | 2019-04-11 | 10.460 | 1,633,169 | -6,950 | 0.05% | 17,083,412 |
| 2019-04-12 | 2019-04-10 | 10.676 | 1,640,119 | -6,950 | 0.05% | 17,510,088 |
| 2019-01-10 | 2019-01-08 | 11.554 | 1,647,069 | -6,950 | 0.05% | 19,029,896 |
| 2018-12-21 | 2018-12-19 | 11.223 | 1,654,019 | -148,037 | 0.05% | 18,562,829 |
| 2018-12-20 | 2018-12-18 | 10.993 | 1,802,056 | -34,751 | 0.06% | 19,809,372 |
| 2018-12-17 | 2018-12-13 | 11.309 | 1,836,807 | -13,900 | 0.06% | 20,772,805 |
| 2018-12-07 | 2018-12-05 | 10.532 | 1,850,707 | -10,425 | 0.06% | 19,492,064 |
| 2018-11-16 | 2018-11-14 | 10.432 | 1,861,132 | -13,900 | 0.06% | 19,414,413 |
| 2018-09-17 | 2018-09-13 | 9.324 | 1,875,032 | -164,022 | 0.06% | 17,482,066 |
| 2018-09-14 | 2018-09-12 | 9.151 | 2,039,054 | -123,712 | 0.07% | 18,659,282 |
| 2018-09-06 | 2018-09-04 | 9.410 | 2,162,766 | -139,002 | 0.07% | 20,351,497 |
| 2018-09-05 | 2018-09-03 | 9.309 | 2,301,768 | -185,568 | 0.08% | 21,427,668 |
| 2018-08-30 | 2018-08-28 | 9.712 | 2,487,336 | -76,451 | 0.08% | 24,157,239 |
| 2018-08-09 | 2018-08-07 | 10.014 | 2,563,787 | -6,950 | 0.08% | 25,674,397 |
| 2018-08-03 | 2018-08-01 | 9.899 | 2,570,737 | -6,950 | 0.08% | 25,448,088 |
| 2018-06-14 | 2018-06-12 | 9.798 | 2,577,687 | -6,950 | 0.08% | 25,257,268 |
| 2018-06-05 | 2018-06-01 | 10.412 | 2,584,637 | +66,524 | 0.09% | 26,910,525 |
| 2018-05-30 | 2018-05-28 | 10.471 | 2,518,113 | -82,609 | 0.09% | 26,366,649 |
| 2018-05-29 | 2018-05-25 | 10.441 | 2,600,722 | -101,568 | 0.09% | 27,154,814 |
| 2018-04-27 | 2018-04-25 | 9.644 | 2,702,290 | -27,085 | 0.09% | 26,060,253 |
| 2018-04-26 | 2018-04-24 | 9.777 | 2,729,375 | -135,424 | 0.09% | 26,684,231 |
| 2018-04-23 | 2018-04-19 | 9.821 | 2,864,799 | -135,424 | 0.10% | 28,135,154 |
| 2018-04-18 | 2018-04-16 | 9.718 | 3,000,223 | -135,424 | 0.10% | 29,154,991 |
| 2018-04-17 | 2018-04-13 | 9.836 | 3,135,647 | -261,369 | 0.11% | 30,841,457 |
| 2018-04-12 | 2018-04-10 | 9.880 | 3,397,016 | -203,137 | 0.11% | 33,562,724 |
| 2018-04-09 | 2018-04-04 | 9.673 | 3,600,153 | -372,416 | 0.12% | 34,825,371 |
| 2018-04-04 | 2018-03-29 | 9.880 | 3,972,569 | +5,417 | 0.13% | 39,249,222 |
| 2018-04-03 | 2018-03-28 | 10.072 | 3,967,152 | -60,941 | 0.13% | 39,957,352 |
| 2018-03-21 | 2018-03-19 | 10.500 | 4,028,093 | -473,985 | 0.14% | 42,296,320 |
| 2018-03-20 | 2018-03-16 | 10.500 | 4,502,078 | -381,220 | 0.15% | 47,273,320 |
| 2018-03-19 | 2018-03-15 | 10.559 | 4,883,298 | -487,527 | 0.16% | 51,564,731 |
| 2018-03-16 | 2018-03-14 | 10.604 | 5,370,825 | -571,490 | 0.18% | 56,950,683 |
| 2018-03-12 | 2018-03-08 | 10.471 | 5,942,315 | +6,771 | 0.20% | 62,220,772 |
| 2018-02-28 | 2018-02-26 | 10.884 | 5,935,544 | +6,771 | 0.20% | 64,604,312 |
| 2018-02-27 | 2018-02-23 | 10.884 | 5,928,773 | +6,771 | 0.20% | 64,530,614 |
| 2018-02-26 | 2018-02-22 | 10.663 | 5,922,002 | +13,543 | 0.20% | 63,145,039 |
| 2018-02-14 | 2018-02-12 | 10.633 | 5,908,459 | -156,415 | 0.20% | 62,826,116 |
| 2018-02-13 | 2018-02-09 | 10.471 | 6,064,874 | -132,716 | 0.20% | 63,504,062 |
| 2018-02-08 | 2018-02-06 | 10.707 | 6,197,590 | +6,771 | 0.21% | 66,358,160 |
| 2018-02-05 | 2018-02-01 | 11.342 | 6,190,819 | +10,157 | 0.21% | 70,217,088 |
| 2018-01-25 | 2018-01-23 | 11.903 | 6,180,662 | -744,834 | 0.21% | 73,570,469 |
| 2018-01-22 | 2018-01-18 | 11.829 | 6,925,496 | -3,385 | 0.23% | 81,925,083 |
| 2018-01-18 | 2018-01-16 | 11.800 | 6,928,881 | -700,821 | 0.23% | 81,760,468 |
| 2018-01-17 | 2018-01-15 | 11.549 | 7,629,702 | -1,165,326 | 0.26% | 88,114,589 |
| 2018-01-16 | 2018-01-12 | 12.066 | 8,795,028 | -135,424 | 0.30% | 106,118,908 |
| 2018-01-15 | 2018-01-11 | 12.258 | 8,930,452 | -135,424 | 0.30% | 109,467,455 |
| 2018-01-08 | 2018-01-04 | 12.908 | 9,065,876 | -15,574 | 0.31% | 117,018,546 |
| 2018-01-04 | 2018-01-02 | 12.834 | 9,081,450 | -304,705 | 0.31% | 116,548,976 |
| 2018-01-02 | 2017-12-28 | 12.110 | 9,386,155 | -16,928 | 0.32% | 113,667,174 |
| 2017-12-29 | 2017-12-27 | 12.007 | 9,403,083 | -284,391 | 0.32% | 112,900,094 |
| 2017-12-19 | 2017-12-15 | 11.224 | 9,687,474 | -135,424 | 0.33% | 108,732,064 |
| 2017-11-02 | 2017-10-31 | 11.357 | 9,822,898 | -6,771 | 0.33% | 111,557,677 |
| 2017-10-30 | 2017-10-26 | 11.298 | 9,829,669 | -6,771 | 0.33% | 111,053,901 |
| 2017-10-17 | 2017-10-13 | 11.150 | 9,836,440 | -14,220 | 0.33% | 109,677,714 |
| 2017-10-12 | 2017-10-10 | 10.766 | 9,850,660 | -9,480 | 0.33% | 106,053,828 |
| 2017-10-09 | 2017-10-04 | 10.633 | 9,860,140 | -35,210 | 0.33% | 104,845,324 |
| 2017-09-20 | 2017-09-18 | 10.235 | 9,895,350 | +13,543 | 0.33% | 101,273,981 |
| 2017-09-06 | 2017-09-04 | 10.353 | 9,881,807 | +13,542 | 0.33% | 102,302,883 |
| 2017-09-05 | 2017-09-01 | 10.397 | 9,868,265 | -3,386 | 0.33% | 102,599,903 |
| 2017-08-30 | 2017-08-28 | 10.530 | 9,871,651 | -10,156 | 0.33% | 103,947,204 |
| 2017-08-15 | 2017-08-11 | 10.205 | 9,881,807 | +10,156 | 0.33% | 100,843,499 |
| 2017-08-07 | 2017-08-03 | 10.412 | 9,871,651 | -10,156 | 0.33% | 102,780,896 |
| 2017-07-31 | 2017-07-27 | 10.279 | 9,881,807 | +10,156 | 0.33% | 101,573,191 |
| 2017-07-28 | 2017-07-26 | 10.220 | 9,871,651 | +6,772 | 0.33% | 100,885,645 |
| 2017-07-25 | 2017-07-21 | 10.367 | 9,864,879 | +8,125 | 0.33% | 102,273,322 |
| 2017-07-18 | 2017-07-14 | 10.515 | 9,856,754 | -5,417 | 0.33% | 103,644,772 |
| 2017-07-17 | 2017-07-13 | 10.441 | 9,862,171 | -9,480 | 0.33% | 102,973,490 |
| 2017-07-11 | 2017-07-07 | 10.220 | 9,871,651 | +9,480 | 0.33% | 100,885,645 |
| 2017-07-07 | 2017-07-05 | 10.323 | 9,862,171 | +6,771 | 0.33% | 101,808,302 |
| 2017-07-06 | 2017-07-04 | 10.308 | 9,855,400 | -155,738 | 0.33% | 101,592,856 |
| 2017-06-30 | 2017-06-28 | 10.397 | 10,011,138 | +4,063 | 0.34% | 104,085,347 |
| 2017-06-28 | 2017-06-26 | 10.500 | 10,007,075 | -9,480 | 0.34% | 105,077,624 |
| 2017-06-26 | 2017-06-22 | 10.338 | 10,016,555 | -213,293 | 0.34% | 103,549,954 |
| 2017-06-22 | 2017-06-20 | 10.957 | 10,229,848 | +343,803 | 0.35% | 112,090,394 |
| 2017-06-19 | 2017-06-15 | 10.942 | 9,886,045 | +3,271 | 0.35% | 108,172,201 |
| 2017-06-15 | 2017-06-13 | 11.034 | 9,882,774 | -4,580 | 0.35% | 109,042,581 |
| 2017-06-14 | 2017-06-12 | 10.988 | 9,887,354 | +4,580 | 0.35% | 108,639,819 |
| 2017-05-31 | 2017-05-26 | 11.125 | 9,882,774 | -4,580 | 0.35% | 109,948,752 |
| 2017-05-25 | 2017-05-23 | 10.972 | 9,887,354 | +4,580 | 0.35% | 108,488,721 |
| 2017-05-22 | 2017-05-18 | 11.202 | 9,882,774 | +9,161 | 0.35% | 110,703,895 |
| 2017-05-19 | 2017-05-17 | 11.263 | 9,873,613 | +5,890 | 0.35% | 111,204,830 |
| 2017-05-18 | 2017-05-16 | 11.278 | 9,867,723 | +5,889 | 0.34% | 111,289,290 |
| 2017-05-15 | 2017-05-11 | 11.248 | 9,861,834 | -4,581 | 0.34% | 110,921,456 |
| 2017-05-12 | 2017-05-10 | 11.141 | 9,866,415 | +4,581 | 0.34% | 109,917,532 |
| 2017-05-11 | 2017-05-09 | 11.217 | 9,861,834 | -4,581 | 0.34% | 110,620,039 |
| 2017-05-10 | 2017-05-08 | 11.079 | 9,866,415 | +4,581 | 0.34% | 109,314,418 |
| 2017-05-09 | 2017-05-05 | 11.217 | 9,861,834 | +9,161 | 0.34% | 110,620,039 |
| 2017-05-02 | 2017-04-27 | 11.492 | 9,852,673 | -65,436 | 0.34% | 113,227,514 |
| 2017-04-13 | 2017-04-11 | 11.706 | 9,918,109 | +6,543 | 0.35% | 116,101,467 |
| 2017-03-31 | 2017-03-29 | 11.782 | 9,911,566 | -73,289 | 0.35% | 116,782,217 |
| 2017-03-30 | 2017-03-28 | 11.752 | 9,984,855 | -98,154 | 0.35% | 117,340,562 |
| 2017-03-29 | 2017-03-27 | 11.691 | 10,083,009 | -24,866 | 0.35% | 117,877,699 |
| 2017-03-16 | 2017-03-14 | 11.446 | 10,107,875 | -30,101 | 0.35% | 115,696,905 |
| 2017-02-27 | 2017-02-23 | 11.584 | 10,137,976 | -6,544 | 0.35% | 117,435,804 |
| 2017-02-23 | 2017-02-21 | 11.446 | 10,144,520 | +6,544 | 0.35% | 116,116,351 |
| 2017-01-20 | 2017-01-18 | 11.171 | 10,137,976 | -4,580 | 0.35% | 113,252,734 |
| 2017-01-11 | 2017-01-09 | 10.957 | 10,142,556 | -5,235 | 0.35% | 111,133,919 |
| 2017-01-06 | 2017-01-04 | 10.865 | 10,147,791 | -9,816 | 0.35% | 110,260,809 |
| 2016-12-29 | 2016-12-23 | 10.529 | 10,157,607 | +13,087 | 0.36% | 106,952,438 |
| 2016-12-22 | 2016-12-20 | 10.697 | 10,144,520 | +6,544 | 0.35% | 108,519,955 |
| 2016-12-20 | 2016-12-16 | 10.911 | 10,137,976 | +327,182 | 0.35% | 110,618,950 |
| 2016-12-16 | 2016-12-14 | 11.003 | 9,810,794 | +8,507 | 0.34% | 107,948,525 |
| 2016-12-01 | 2016-11-29 | 11.905 | 9,802,287 | +157,048 | 0.34% | 116,693,034 |
| 2016-11-25 | 2016-11-23 | 10.789 | 9,645,239 | -5,235 | 0.34% | 104,063,339 |
| 2016-11-24 | 2016-11-22 | 10.881 | 9,650,474 | -6,544 | 0.34% | 105,004,691 |
| 2016-11-21 | 2016-11-17 | 10.545 | 9,657,018 | +6,544 | 0.34% | 101,829,167 |
| 2016-11-15 | 2016-11-11 | 10.804 | 9,650,474 | -5,235 | 0.34% | 104,267,298 |
| 2016-11-14 | 2016-11-10 | 10.759 | 9,655,709 | -6,544 | 0.34% | 103,881,183 |
| 2016-11-11 | 2016-11-09 | 10.483 | 9,662,253 | +6,544 | 0.34% | 101,293,734 |
| 2016-11-08 | 2016-11-04 | 10.483 | 9,655,709 | +5,235 | 0.34% | 101,225,130 |
| 2016-11-04 | 2016-11-02 | 10.529 | 9,650,474 | +5,235 | 0.34% | 101,612,685 |
| 2016-11-03 | 2016-11-01 | 10.789 | 9,645,239 | -19,631 | 0.34% | 104,063,339 |
| 2016-10-26 | 2016-10-24 | 11.079 | 9,664,870 | -6,544 | 0.34% | 107,081,411 |
| 2016-10-20 | 2016-10-18 | 10.942 | 9,671,414 | -5,235 | 0.34% | 105,823,728 |
| 2016-10-17 | 2016-10-13 | 10.697 | 9,676,649 | +5,235 | 0.34% | 103,514,953 |
| 2016-10-04 | 2016-09-30 | 10.697 | 9,671,414 | +6,544 | 0.34% | 103,458,952 |
| 2016-09-26 | 2016-09-22 | 11.293 | 9,664,870 | -9,816 | 0.34% | 109,149,190 |
| 2016-09-15 | 2016-09-13 | 10.590 | 9,674,686 | +9,816 | 0.34% | 102,459,014 |
| 2016-09-13 | 2016-09-09 | 11.095 | 9,664,870 | -9,816 | 0.34% | 107,229,109 |
| 2016-09-01 | 2016-08-30 | 10.667 | 9,674,686 | +9,816 | 0.34% | 103,198,257 |
| 2016-08-25 | 2016-08-23 | 10.590 | 9,664,870 | +327,182 | 0.34% | 102,355,059 |
| 2016-08-22 | 2016-08-18 | 11.355 | 9,337,688 | +655 | 0.33% | 106,024,988 |
| 2016-08-12 | 2016-08-10 | 11.232 | 9,337,033 | +425,337 | 0.33% | 104,876,043 |
| 2016-08-11 | 2016-08-09 | 11.248 | 8,911,696 | +654,365 | 0.31% | 100,234,733 |
| 2016-08-01 | 2016-07-28 | 11.156 | 8,257,331 | -13,742 | 0.29% | 92,117,600 |
| 2016-06-20 | 2016-06-16 | 10.788 | 8,271,073 | +209,740 | 0.29% | 89,224,753 |
| 2016-04-22 | 2016-04-20 | 12.606 | 8,061,333 | -108,421 | 0.29% | 101,624,395 |
| 2016-04-18 | 2016-04-14 | 12.653 | 8,169,754 | +12,755 | 0.29% | 103,375,489 |
| 2016-04-05 | 2016-03-31 | 12.246 | 8,156,999 | -129,467 | 0.29% | 99,888,733 |
| 2016-03-21 | 2016-03-17 | 12.465 | 8,286,466 | +60,588 | 0.30% | 103,293,155 |
| 2016-03-17 | 2016-03-15 | 12.512 | 8,225,878 | -638 | 0.30% | 102,924,844 |
| 2016-03-15 | 2016-03-11 | 12.575 | 8,226,516 | +638 | 0.30% | 103,448,781 |
| 2016-03-10 | 2016-03-08 | 11.587 | 8,225,878 | +108,421 | 0.30% | 95,315,112 |
| 2016-03-07 | 2016-03-03 | 11.634 | 8,117,457 | +1,481,543 | 0.29% | 94,440,649 |
| 2016-03-03 | 2016-03-01 | 11.336 | 6,635,914 | -6,378 | 0.24% | 75,227,063 |
| 2016-03-01 | 2016-02-26 | 11.446 | 6,642,292 | -267,864 | 0.24% | 76,028,406 |
| 2016-02-29 | 2016-02-25 | 11.289 | 6,910,156 | -82,910 | 0.25% | 78,010,922 |
| 2016-02-12 | 2016-02-05 | 11.117 | 6,993,066 | -159,443 | 0.25% | 77,740,785 |
| 2016-02-02 | 2016-01-29 | 11.258 | 7,152,509 | -29,975 | 0.26% | 80,522,624 |
| 2016-01-20 | 2016-01-18 | 11.556 | 7,182,484 | -171,561 | 0.26% | 82,999,832 |
| 2016-01-15 | 2016-01-13 | 12.058 | 7,354,045 | -1,275 | 0.26% | 88,672,241 |
| 2016-01-13 | 2016-01-11 | 12.324 | 7,355,320 | -130,743 | 0.26% | 90,648,199 |
| 2016-01-11 | 2016-01-07 | 12.967 | 7,486,063 | -459,196 | 0.27% | 97,072,016 |
| 2016-01-08 | 2016-01-06 | 13.673 | 7,945,259 | -104,594 | 0.29% | 108,632,458 |
| 2016-01-07 | 2016-01-05 | 13.594 | 8,049,853 | -630,118 | 0.29% | 109,431,438 |
| 2016-01-05 | 2015-12-31 | 15.021 | 8,679,971 | +21,684 | 0.31% | 130,382,362 |
| 2015-12-29 | 2015-12-24 | 15.429 | 8,658,287 | +20,409 | 0.31% | 133,586,366 |
| 2015-12-28 | 2015-12-22 | 15.209 | 8,637,878 | +19,133 | 0.31% | 131,375,342 |
| 2015-12-22 | 2015-12-18 | 15.115 | 8,618,745 | +307,406 | 0.31% | 130,273,514 |
| 2015-12-21 | 2015-12-17 | 15.099 | 8,311,339 | +3,189 | 0.30% | 125,496,711 |
| 2015-12-18 | 2015-12-16 | 14.896 | 8,308,150 | +2,551 | 0.30% | 123,755,069 |
| 2015-12-16 | 2015-12-14 | 14.786 | 8,305,599 | -295,926 | 0.30% | 122,805,470 |
| 2015-12-15 | 2015-12-11 | 14.880 | 8,601,525 | +446,440 | 0.31% | 127,990,203 |
| 2015-12-10 | 2015-12-08 | 15.930 | 8,155,085 | -6,378 | 0.29% | 129,914,391 |
| 2015-12-09 | 2015-12-07 | 15.993 | 8,161,463 | -529,350 | 0.29% | 130,527,869 |
| 2015-12-08 | 2015-12-04 | 16.181 | 8,690,813 | -638 | 0.31% | 140,629,089 |
| 2015-12-07 | 2015-12-03 | 16.526 | 8,691,451 | -1,217,505 | 0.31% | 143,637,540 |
| 2015-12-04 | 2015-12-02 | 16.401 | 9,908,956 | -190,694 | 0.36% | 162,515,446 |
| 2015-12-03 | 2015-12-01 | 15.962 | 10,099,650 | -318,886 | 0.36% | 161,208,955 |
| 2015-11-04 | 2015-11-02 | 15.699 | 10,418,536 | +63,778 | 0.37% | 163,558,643 |
| 2015-11-03 | 2015-10-30 | 16.055 | 10,354,758 | +437,531 | 0.37% | 166,240,476 |
| 2015-11-02 | 2015-10-29 | 15.909 | 9,917,227 | +3,093 | 0.37% | 157,773,088 |
| 2015-10-29 | 2015-10-27 | 16.394 | 9,914,134 | +371,111 | 0.37% | 162,532,536 |
| 2015-10-20 | 2015-10-16 | 16.976 | 9,543,023 | +3,092 | 0.35% | 162,002,920 |
| 2015-10-14 | 2015-10-12 | 16.491 | 9,539,931 | +340,185 | 0.35% | 157,323,275 |
| 2015-10-12 | 2015-10-08 | 16.523 | 9,199,746 | -1,237 | 0.34% | 152,010,751 |
| 2015-10-08 | 2015-10-06 | 16.297 | 9,200,983 | +1,953,899 | 0.34% | 149,948,572 |
| 2015-10-07 | 2015-10-05 | 16.556 | 7,247,084 | +3,957,279 | 0.27% | 119,980,543 |
| 2015-10-06 | 2015-10-02 | 16.556 | 3,289,805 | +272,148 | 0.12% | 54,465,022 |
| 2015-10-05 | 2015-09-30 | 15.844 | 3,017,657 | +1,233,944 | 0.11% | 47,812,728 |
| 2015-10-02 | 2015-09-29 | 15.101 | 1,783,713 | +98,962 | 0.07% | 26,935,152 |
| 2015-09-29 | 2015-09-24 | 15.683 | 1,684,751 | +3,093 | 0.06% | 26,421,352 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,681,658 | +76,078 | 0.06% | 26,508,788 |
| 2015-09-23 | 2015-09-21 | 16.750 | 1,605,580 | +1,237 | 0.06% | 26,893,002 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,604,343 | +584,499 | 0.06% | 27,546,683 |
| 2015-09-21 | 2015-09-17 | 16.055 | 1,019,844 | +3,093 | 0.04% | 16,373,087 |
| 2015-09-17 | 2015-09-15 | 15.198 | 1,016,751 | -6,185 | 0.04% | 15,452,190 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,022,936 | +421,829 | 0.04% | 16,058,880 |
| 2015-09-14 | 2015-09-10 | 15.634 | 601,107 | +190,504 | 0.02% | 9,397,792 |
| 2015-09-02 | 2015-08-31 | 14.648 | 410,603 | +1,237 | 0.02% | 6,014,477 |
| 2015-09-01 | 2015-08-28 | 15.569 | 409,366 | -1,237 | 0.02% | 6,373,612 |
| 2015-08-24 | 2015-08-20 | 14.745 | 410,603 | +1,237 | 0.02% | 6,054,308 |
| 2015-08-20 | 2015-08-18 | 15.634 | 409,366 | +3,092 | 0.02% | 6,400,086 |
| 2015-08-12 | 2015-08-10 | 16.976 | 406,274 | -4,948 | 0.02% | 6,896,931 |
| 2015-08-11 | 2015-08-07 | 16.620 | 411,222 | +241,222 | 0.02% | 6,834,662 |
| 2015-08-07 | 2015-08-05 | 15.521 | 170,000 | +52,574 | 0.01% | 2,638,565 |
| 2015-07-29 | 2015-07-27 | 16.152 | 117,426 | +4,948 | 0.00% | 1,896,607 |
| 2015-07-15 | 2015-07-13 | 17.526 | 112,478 | +3,712 | 0.00% | 1,971,262 |
| 2015-07-10 | 2015-07-08 | 13.823 | 108,766 | -4,330 | 0.00% | 1,503,512 |
| 2015-07-07 | 2015-07-03 | 17.623 | 113,096 | +7,422 | 0.00% | 1,993,064 |
| 2015-07-06 | 2015-07-02 | 18.334 | 105,674 | +3,093 | 0.00% | 1,937,442 |
| 2015-06-18 | 2015-06-16 | 17.849 | 102,581 | -188,648 | 0.00% | 1,830,980 |
| 2015-06-17 | 2015-06-15 | 19.919 | 291,229 | -197,926 | 0.01% | 5,800,867 |
| 2015-06-15 | 2015-06-11 | 20.824 | 489,155 | -16,700 | 0.02% | 10,186,147 |
| 2015-06-11 | 2015-06-09 | 22.182 | 505,855 | +3,093 | 0.02% | 11,220,901 |
| 2015-06-10 | 2015-06-08 | 25.351 | 502,762 | +4,329 | 0.02% | 12,745,476 |
| 2015-06-05 | 2015-06-03 | 24.252 | 498,433 | +15,989 | 0.02% | 12,087,754 |
| 2015-05-08 | 2015-05-06 | 24.252 | 482,444 | +3,092 | 0.04% | 11,699,997 |
| 2015-05-04 | 2015-04-29 | 25.125 | 479,352 | +1,856 | 0.04% | 12,043,511 |
| 2015-04-29 | 2015-04-27 | 26.192 | 477,496 | -1,237 | 0.04% | 12,506,400 |
| 2015-04-28 | 2015-04-24 | 26.935 | 478,733 | -13,607 | 0.04% | 12,894,839 |
| 2015-04-27 | 2015-04-23 | 25.836 | 492,340 | +1,237 | 0.04% | 12,720,069 |
| 2015-04-22 | 2015-04-20 | 28.617 | 491,103 | -823,248 | 0.04% | 14,053,789 |
| 2015-04-20 | 2015-04-16 | 30.040 | 1,314,351 | +1,237 | 0.10% | 39,482,500 |
| 2015-04-13 | 2015-04-09 | 25.157 | 1,313,114 | -618 | 0.10% | 33,033,881 |
| 2015-03-31 | 2015-03-27 | 16.556 | 1,313,732 | +618 | 0.10% | 21,749,752 |
| 2015-03-30 | 2015-03-26 | 16.038 | 1,313,114 | -618 | 0.10% | 21,060,160 |
| 2015-03-16 | 2015-03-12 | 15.230 | 1,313,732 | -231,945 | 0.10% | 20,008,073 |
| 2015-02-23 | 2015-02-16 | 15.683 | 1,545,677 | -1,237 | 0.12% | 24,240,303 |
| 2015-01-26 | 2015-01-22 | 16.750 | 1,546,914 | -618 | 0.12% | 25,910,363 |
| 2015-01-19 | 2015-01-15 | 16.879 | 1,547,532 | +618 | 0.12% | 26,120,874 |
| 2015-01-14 | 2015-01-12 | 15.472 | 1,546,914 | -618 | 0.12% | 23,934,573 |
| 2015-01-13 | 2015-01-09 | 16.362 | 1,547,532 | +1,237 | 0.12% | 25,320,234 |
| 2015-01-08 | 2015-01-06 | 17.041 | 1,546,295 | +3,092 | 0.12% | 26,349,995 |
| 2015-01-07 | 2015-01-05 | 18.884 | 1,543,203 | -66,800 | 0.12% | 29,141,605 |
| 2015-01-06 | 2015-01-02 | 19.919 | 1,610,003 | -5,566 | 0.13% | 32,068,967 |
| 2015-01-05 | 2014-12-31 | 16.879 | 1,615,569 | -2,474 | 0.13% | 27,269,274 |
| 2014-09-01 | 2014-08-28 | 11.172 | 1,618,043 | -1,206,111 | 0.13% | 18,076,556 |
| 2014-08-29 | 2014-08-27 | 11.317 | 2,824,154 | -587,592 | 0.23% | 31,962,003 |
| 2014-08-28 | 2014-08-26 | 11.188 | 3,411,746 | -649,444 | 0.27% | 38,170,721 |
| 2014-08-14 | 2014-08-12 | 11.802 | 4,061,190 | -185,555 | 0.32% | 47,931,800 |
| 2014-08-08 | 2014-08-06 | 11.625 | 4,246,745 | -173,185 | 0.34% | 49,366,535 |
| 2014-07-24 | 2014-07-22 | 10.881 | 4,419,930 | +432,962 | 0.35% | 48,092,575 |
| 2014-07-21 | 2014-07-17 | 10.800 | 3,986,968 | +185,556 | 0.32% | 43,059,282 |
| 2014-07-18 | 2014-07-16 | 10.719 | 3,801,412 | +154,629 | 0.30% | 40,747,976 |
| 2014-07-16 | 2014-07-14 | 11.075 | 3,646,783 | +185,556 | 0.29% | 40,387,602 |
| 2014-07-14 | 2014-07-10 | 10.832 | 3,461,227 | -6,186 | 0.28% | 37,493,196 |
| 2014-07-11 | 2014-07-09 | 10.671 | 3,467,413 | -12,370 | 0.28% | 36,999,604 |
| 2014-07-10 | 2014-07-08 | 10.574 | 3,479,783 | +1,240,129 | 0.28% | 36,794,041 |
| 2014-07-09 | 2014-07-07 | 10.557 | 2,239,654 | +1,342,184 | 0.18% | 23,645,129 |
| 2014-07-07 | 2014-07-03 | 10.008 | 897,470 | +862,833 | 0.07% | 8,981,692 |
| 2014-06-18 | 2014-06-16 | 10.148 | 34,637 | +645 | 0.00% | 351,502 |
| 2014-05-20 | 2014-05-16 | 9.259 | 33,992 | +6,070 | 0.00% | 314,717 |
| 2014-03-21 | 2014-03-19 | 10.198 | 27,922 | -6,070 | 0.00% | 284,737 |
| 2014-03-20 | 2014-03-18 | 10.379 | 33,992 | +6,070 | 0.00% | 352,797 |
| 2014-03-18 | 2014-03-14 | 9.028 | 27,922 | -6,070 | 0.00% | 252,078 |
| 2014-03-12 | 2014-03-10 | 8.830 | 33,992 | +6,070 | 0.00% | 300,157 |
| 2014-02-21 | 2014-02-19 | 9.802 | 27,922 | -4,249 | 0.00% | 273,698 |
| 2014-02-18 | 2014-02-14 | 9.802 | 32,171 | -1,821 | 0.00% | 315,347 |
| 2014-02-14 | 2014-02-12 | 9.522 | 33,992 | +1,821 | 0.00% | 323,677 |
| 2014-02-13 | 2014-02-11 | 9.621 | 32,171 | +4,249 | 0.00% | 309,517 |
| 2014-01-28 | 2014-01-24 | 10.033 | 27,922 | +607 | 0.00% | 280,137 |
| 2014-01-27 | 2014-01-23 | 10.395 | 27,315 | -6,070 | 0.00% | 283,947 |
| 2014-01-23 | 2014-01-21 | 9.407 | 33,385 | -6,070 | 0.00% | 314,047 |
| 2014-01-21 | 2014-01-17 | 9.588 | 39,455 | +6,070 | 0.00% | 378,297 |
| 2014-01-14 | 2014-01-10 | 9.868 | 33,385 | +12,140 | 0.00% | 329,447 |
| 2013-12-20 | 2013-12-18 | 10.445 | 21,245 | +6,070 | 0.00% | 221,898 |
| 2013-12-02 | 2013-11-28 | 11.697 | 15,175 | -3,035 | 0.00% | 177,498 |
| 2013-11-22 | 2013-11-20 | 11.664 | 18,210 | -6,070 | 0.00% | 212,398 |
| 2013-10-22 | 2013-10-18 | 9.555 | 24,280 | -6,070 | 0.00% | 231,998 |
| 2013-10-17 | 2013-10-15 | 9.522 | 30,350 | -6,070 | 0.00% | 288,997 |
| 2013-10-16 | 2013-10-11 | 9.044 | 36,420 | -6,070 | 0.00% | 329,397 |
| 2013-10-10 | 2013-10-08 | 8.979 | 42,490 | +6,070 | 0.00% | 381,497 |
| 2013-09-26 | 2013-09-24 | 9.127 | 36,420 | +6,070 | 0.00% | 332,397 |
| 2013-09-25 | 2013-09-23 | 9.292 | 30,350 | +6,070 | 0.00% | 281,997 |
| 2013-09-12 | 2013-09-10 | 9.588 | 24,280 | -4,856 | 0.00% | 232,798 |
| 2013-08-30 | 2013-08-28 | 9.605 | 29,136 | +4,856 | 0.00% | 279,837 |
| 2013-08-19 | 2013-08-15 | 9.506 | 24,280 | -4,856 | 0.00% | 230,798 |
| 2013-08-07 | 2013-08-05 | 9.094 | 29,136 | +4,856 | 0.00% | 264,958 |
| 2013-06-03 | 2013-05-30 | 9.600 | 24,280 | +488 | 0.00% | 233,084 |
| 2013-05-06 | 2013-05-02 | 8.759 | 23,792 | -11,896 | 0.00% | 208,400 |
| 2013-04-29 | 2013-04-25 | 8.608 | 35,688 | +5,948 | 0.00% | 307,199 |
| 2013-04-26 | 2013-04-24 | 8.608 | 29,740 | +5,948 | 0.00% | 256,000 |
| 2013-04-25 | 2013-04-23 | 8.574 | 23,792 | -2,974 | 0.00% | 204,000 |
| 2013-04-24 | 2013-04-22 | 8.675 | 26,766 | -2,974 | 0.00% | 232,200 |
| 2013-04-23 | 2013-04-19 | 8.642 | 29,740 | -2,974 | 0.00% | 257,000 |
| 2013-04-22 | 2013-04-18 | 8.524 | 32,714 | +2,974 | 0.00% | 278,849 |
| 2013-04-19 | 2013-04-17 | 8.524 | 29,740 | +5,948 | 0.00% | 253,500 |
| 2013-04-09 | 2013-04-05 | 8.675 | 23,792 | -3,569 | 0.00% | 206,400 |
| 2013-04-08 | 2013-04-03 | 8.557 | 27,361 | +3,569 | 0.00% | 234,141 |
| 2013-03-12 | 2013-03-08 | 10.592 | 23,792 | -5,948 | 0.00% | 252,000 |
| 2013-03-08 | 2013-03-06 | 10.323 | 29,740 | +5,948 | 0.00% | 306,999 |
| 2013-01-16 | 2013-01-14 | 11.617 | 23,792 | +8,922 | 0.00% | 276,399 |
| 2012-11-09 | 2012-11-07 | 10.642 | 14,870 | -5,948 | 0.00% | 158,250 |
| 2012-11-05 | 2012-11-01 | 10.474 | 20,818 | -59,480 | 0.00% | 218,050 |
| 2012-07-24 | 2012-07-20 | 9.919 | 80,298 | +5,948 | 0.01% | 796,499 |
| 2012-06-01 | 2012-05-30 | 10.771 | 74,350 | +2,745 | 0.01% | 800,812 |
| 2012-04-27 | 2012-04-25 | 10.317 | 71,605 | -573 | 0.01% | 738,746 |
| 2012-03-16 | 2012-03-14 | 9.549 | 72,178 | +573 | 0.01% | 689,218 |
| 2012-02-14 | 2012-02-10 | 9.671 | 71,605 | -5,729 | 0.01% | 692,496 |
| 2012-02-13 | 2012-02-09 | 10.125 | 77,334 | +5,729 | 0.01% | 783,002 |
| 2012-01-13 | 2012-01-11 | 7.943 | 71,605 | -5,729 | 0.01% | 568,747 |
| 2012-01-12 | 2012-01-10 | 7.768 | 77,334 | -5,728 | 0.01% | 600,751 |
| 2012-01-09 | 2012-01-05 | 7.506 | 83,062 | +11,457 | 0.01% | 623,498 |
| 2011-12-23 | 2011-12-21 | 9.060 | 71,605 | -2,292 | 0.01% | 648,747 |
| 2011-10-28 | 2011-10-26 | 7.629 | 73,897 | -1,145 | 0.01% | 563,732 |
| 2011-10-24 | 2011-10-20 | 5.988 | 75,042 | -5,729 | 0.01% | 449,327 |
| 2011-08-24 | 2011-08-22 | 7.908 | 80,771 | +5,729 | 0.01% | 638,731 |
| 2011-08-22 | 2011-08-18 | 8.519 | 75,042 | -5,729 | 0.01% | 639,276 |
| 2011-08-18 | 2011-08-16 | 8.362 | 80,771 | +1,146 | 0.01% | 675,391 |
| 2011-08-16 | 2011-08-12 | 7.664 | 79,625 | +5,728 | 0.01% | 610,209 |
| 2011-08-08 | 2011-08-04 | 9.357 | 73,897 | -11,457 | 0.01% | 691,442 |
| 2011-08-05 | 2011-08-03 | 9.060 | 85,354 | -137,482 | 0.01% | 773,313 |
| 2011-08-03 | 2011-08-01 | 9.462 | 222,836 | -148,939 | 0.02% | 2,108,380 |
| 2011-08-02 | 2011-07-29 | 9.898 | 371,775 | +286,421 | 0.03% | 3,679,829 |
| 2011-08-01 | 2011-07-28 | 10.090 | 85,354 | +57,285 | 0.01% | 861,224 |
| 2011-07-29 | 2011-07-27 | 10.177 | 28,069 | -1,146 | 0.00% | 285,667 |
| 2011-07-28 | 2011-07-26 | 10.300 | 29,215 | +11,457 | 0.00% | 300,900 |
| 2011-06-23 | 2011-06-21 | 12.831 | 17,758 | +1,146 | 0.00% | 227,848 |
| 2011-05-11 | 2011-05-06 | 13.302 | 16,612 | +2,291 | 0.00% | 220,974 |
| 2011-05-06 | 2011-05-04 | 13.651 | 14,321 | -1,719 | 0.00% | 195,499 |
| 2011-04-28 | 2011-04-26 | 15.536 | 16,040 | +5,786 | 0.00% | 249,197 |
| 2011-04-19 | 2011-04-15 | 14.974 | 10,254 | -2,848 | 0.00% | 153,545 |
| 2011-04-18 | 2011-04-14 | 14.448 | 13,102 | +1,139 | 0.00% | 189,292 |
| 2011-04-14 | 2011-04-12 | 14.465 | 11,963 | +1,709 | 0.00% | 173,046 |
| 2011-04-13 | 2011-04-11 | 14.641 | 10,254 | -1,139 | 0.00% | 150,125 |
| 2011-03-28 | 2011-03-24 | 14.254 | 11,393 | +1,139 | 0.00% | 162,401 |
| 2011-03-25 | 2011-03-23 | 14.728 | 10,254 | -1,139 | 0.00% | 151,025 |
| 2011-03-17 | 2011-03-15 | 13.816 | 11,393 | +5,697 | 0.00% | 157,401 |
| 2011-03-15 | 2011-03-11 | 14.483 | 5,696 | +1,139 | 0.00% | 82,493 |
| 2011-03-11 | 2011-03-09 | 15.431 | 4,557 | +1,709 | 0.00% | 70,317 |
| 2011-03-07 | 2011-03-03 | 14.377 | 2,848 | -2,848 | 0.00% | 40,947 |
| 2011-03-04 | 2011-03-02 | 14.290 | 5,696 | +2,848 | 0.00% | 81,393 |
| 2011-02-24 | 2011-02-22 | 15.659 | 2,848 | +2,278 | 0.00% | 44,596 |
| 2011-02-16 | 2011-02-14 | 16.712 | 570 | -1,139 | 0.00% | 9,526 |
| 2011-02-14 | 2011-02-10 | 16.765 | 1,709 | +1,139 | 0.00% | 28,651 |
| 2010-05-13 | 2010-05-11 | 10.347 | 570 | +5 | 0.00% | 5,898 |
| 2010-05-11 | 2010-05-07 | 10.259 | 565 | -191,095 | 0.00% | 5,796 |
| 2010-04-09 | 2010-04-07 | 10.683 | 191,660 | -60,495 | 0.02% | 2,047,559 |
| 2010-02-04 | 2010-02-02 | 9.021 | 252,155 | -69,540 | 0.02% | 2,274,604 |
| 2010-02-02 | 2010-01-29 | 9.109 | 321,695 | -540,493 | 0.03% | 2,930,351 |
| 2010-02-01 | 2010-01-28 | 9.268 | 862,188 | -356,182 | 0.08% | 7,991,004 |
| 2010-01-28 | 2010-01-26 | 9.215 | 1,218,370 | -113,074 | 0.11% | 11,227,551 |
| 2009-11-26 | 2009-11-24 | 8.985 | 1,331,444 | -426,288 | 0.12% | 11,963,402 |
| 2009-11-17 | 2009-11-13 | 8.419 | 1,757,732 | -16,961 | 0.15% | 14,798,841 |
| 2009-11-16 | 2009-11-12 | 8.119 | 1,774,693 | -11,307 | 0.16% | 14,408,011 |
| 2009-11-13 | 2009-11-11 | 8.012 | 1,786,000 | -16,961 | 0.16% | 14,310,268 |
| 2009-11-12 | 2009-11-10 | 7.836 | 1,802,961 | +16,961 | 0.16% | 14,127,267 |
| 2009-11-09 | 2009-11-05 | 8.030 | 1,786,000 | -22,615 | 0.16% | 14,341,858 |
| 2009-11-05 | 2009-11-03 | 7.641 | 1,808,615 | +5,654 | 0.16% | 13,819,680 |
| 2009-11-04 | 2009-11-02 | 7.783 | 1,802,961 | -70,671 | 0.16% | 14,031,597 |
| 2009-11-02 | 2009-10-29 | 7.800 | 1,873,632 | +16,961 | 0.16% | 14,614,736 |
| 2009-10-22 | 2009-10-20 | 7.853 | 1,856,671 | +11,307 | 0.16% | 14,580,957 |
| 2009-10-02 | 2009-09-29 | 7.836 | 1,845,364 | +5,654 | 0.16% | 14,459,520 |
| 2009-09-29 | 2009-09-25 | 8.101 | 1,839,710 | -22,615 | 0.16% | 14,903,317 |
| 2009-09-28 | 2009-09-24 | 7.836 | 1,862,325 | -16,961 | 0.16% | 14,592,419 |
| 2009-09-23 | 2009-09-21 | 7.500 | 1,879,286 | +16,961 | 0.16% | 14,093,759 |
| 2009-09-21 | 2009-09-17 | 7.482 | 1,862,325 | +16,961 | 0.16% | 13,933,619 |
| 2009-09-18 | 2009-09-16 | 7.924 | 1,845,364 | +5,654 | 0.16% | 14,622,720 |
| 2009-09-11 | 2009-09-09 | 8.119 | 1,839,710 | -5,654 | 0.16% | 14,935,857 |
| 2009-09-09 | 2009-09-07 | 8.066 | 1,845,364 | +5,654 | 0.16% | 14,883,840 |
| 2009-08-31 | 2009-08-27 | 8.101 | 1,839,710 | -11,308 | 0.16% | 14,903,317 |
| 2009-08-25 | 2009-08-21 | 7.924 | 1,851,018 | -395,758 | 0.16% | 14,667,522 |
| 2009-08-19 | 2009-08-17 | 7.482 | 2,246,776 | -448,903 | 0.20% | 16,810,020 |
| 2009-08-18 | 2009-08-14 | 8.101 | 2,695,679 | -537,100 | 0.24% | 21,837,441 |
| 2009-08-14 | 2009-08-12 | 8.136 | 3,232,779 | -4,539,347 | 0.28% | 26,302,798 |
| 2009-08-11 | 2009-08-07 | 8.525 | 7,772,126 | -652,436 | 0.68% | 66,260,540 |
| 2009-08-07 | 2009-08-05 | 8.455 | 8,424,562 | -505,440 | 0.74% | 71,226,782 |
| 2009-08-06 | 2009-08-04 | 8.437 | 8,930,002 | -3,938,925 | 0.78% | 75,342,154 |
| 2009-08-05 | 2009-08-03 | 8.490 | 12,868,927 | -96,112 | 1.12% | 109,257,604 |
| 2009-07-31 | 2009-07-29 | 8.331 | 12,965,039 | -316,607 | 1.13% | 108,009,718 |
| 2009-07-22 | 2009-07-20 | 8.172 | 13,281,646 | -5,654 | 1.16% | 108,533,041 |
| 2009-07-21 | 2009-07-17 | 7.853 | 13,287,300 | -118,727 | 1.16% | 104,348,884 |
| 2009-07-20 | 2009-07-16 | 7.765 | 13,406,027 | -1,209,889 | 1.17% | 104,095,680 |
| 2009-07-17 | 2009-07-15 | 7.818 | 14,615,916 | -5,654 | 1.28% | 114,265,837 |
| 2009-07-16 | 2009-07-14 | 7.641 | 14,621,570 | -200,706 | 1.28% | 111,723,839 |
| 2009-07-15 | 2009-07-13 | 7.376 | 14,822,276 | -633,213 | 1.30% | 109,324,890 |
| 2009-07-14 | 2009-07-10 | 7.429 | 15,455,489 | -496,959 | 1.35% | 114,815,399 |
| 2009-07-13 | 2009-07-09 | 7.429 | 15,952,448 | +5,653 | 1.39% | 118,507,197 |
| 2009-07-10 | 2009-07-08 | 7.500 | 15,946,795 | +11,308 | 1.39% | 119,593,442 |
| 2009-07-07 | 2009-07-03 | 7.712 | 15,935,487 | +5,653 | 1.39% | 122,890,957 |
| 2009-07-06 | 2009-07-02 | 7.889 | 15,929,834 | -5,653 | 1.39% | 125,664,962 |
| 2009-06-29 | 2009-06-25 | 7.676 | 15,935,487 | +5,653 | 1.39% | 122,327,237 |
| 2009-06-25 | 2009-06-23 | 8.066 | 15,929,834 | -506,005 | 1.39% | 128,482,563 |
| 2009-06-24 | 2009-06-22 | 8.154 | 16,435,839 | -746,287 | 1.44% | 134,017,311 |
| 2009-06-22 | 2009-06-18 | 7.942 | 17,182,126 | -156,607 | 1.50% | 136,455,592 |
| 2009-06-12 | 2009-06-10 | 7.747 | 17,338,733 | -5,654 | 1.52% | 134,325,840 |
| 2009-06-11 | 2009-06-09 | 7.570 | 17,344,387 | +5,654 | 1.52% | 131,301,843 |
| 2009-06-04 | 2009-06-02 | 8.048 | 17,338,733 | -361,836 | 1.52% | 139,539,400 |
| 2009-06-03 | 2009-06-01 | 8.773 | 17,700,569 | -543,885 | 1.55% | 155,287,680 |
| 2009-05-29 | 2009-05-26 | 7.977 | 18,244,454 | -581,199 | 1.59% | 145,537,701 |
| 2009-05-26 | 2009-05-22 | 7.694 | 18,825,653 | -276,465 | 1.65% | 144,846,299 |
| 2009-05-25 | 2009-05-21 | 7.959 | 19,102,118 | -1,442,257 | 1.67% | 152,041,496 |
| 2009-05-22 | 2009-05-20 | 7.818 | 20,544,375 | -5,653 | 1.80% | 160,613,964 |
| 2009-05-14 | 2009-05-12 | 6.572 | 20,550,028 | +202,170 | 1.80% | 135,052,480 |
| 2009-05-08 | 2009-05-06 | 6.822 | 20,347,858 | -5,599 | 1.80% | 138,811,161 |
| 2009-05-07 | 2009-05-05 | 6.304 | 20,353,457 | +5,599 | 1.80% | 128,308,437 |
| 2009-05-06 | 2009-05-04 | 6.608 | 20,347,858 | -2,441,429 | 1.80% | 134,450,601 |
| 2009-04-29 | 2009-04-27 | 6.411 | 22,789,287 | -145,030 | 2.01% | 146,105,819 |
| 2009-04-28 | 2009-04-24 | 6.893 | 22,934,317 | -369,014 | 2.02% | 158,094,020 |
| 2009-04-27 | 2009-04-23 | 7.161 | 23,303,331 | -2,240 | 2.06% | 166,880,158 |
| 2009-04-24 | 2009-04-22 | 6.608 | 23,305,571 | -5,639,366 | 2.06% | 153,993,999 |
| 2009-04-20 | 2009-04-16 | 6.590 | 28,944,937 | -1,844,511 | 2.55% | 190,739,790 |
| 2009-04-17 | 2009-04-15 | 6.197 | 30,789,448 | -666,353 | 2.72% | 190,797,950 |
| 2009-04-15 | 2009-04-09 | 6.054 | 31,455,801 | +84,554 | 2.78% | 190,433,247 |
| 2009-04-07 | 2009-04-03 | 6.108 | 31,371,247 | -1,262,152 | 2.77% | 191,602,078 |
| 2009-03-23 | 2009-03-19 | 6.393 | 32,633,399 | -279,981 | 2.88% | 208,635,239 |
| 2009-03-20 | 2009-03-18 | 6.108 | 32,913,380 | -223,984 | 2.90% | 201,020,762 |
| 2009-03-19 | 2009-03-17 | 6.250 | 33,137,364 | -172,468 | 2.92% | 207,123,000 |
| 2009-03-16 | 2009-03-12 | 5.715 | 33,309,832 | +111,992 | 2.94% | 190,355,201 |
| 2009-03-09 | 2009-03-05 | 6.268 | 33,197,840 | +55,996 | 2.93% | 208,093,862 |
| 2009-03-06 | 2009-03-04 | 6.268 | 33,141,844 | +559,961 | 2.92% | 207,742,862 |
| 2009-02-25 | 2009-02-23 | 6.054 | 32,581,883 | +2,366,395 | 2.87% | 197,250,541 |
| 2009-02-20 | 2009-02-18 | 5.983 | 30,215,488 | +1,287,910 | 2.67% | 180,765,999 |
| 2009-02-19 | 2009-02-17 | 6.108 | 28,927,578 | +1,119,922 | 2.55% | 176,677,199 |
| 2009-01-23 | 2009-01-21 | 5.929 | 27,807,656 | +746,987 | 2.45% | 164,871,197 |
| 2009-01-22 | 2009-01-20 | 6.215 | 27,060,669 | +349,976 | 2.39% | 168,174,482 |
| 2009-01-21 | 2009-01-19 | 6.340 | 26,710,693 | +182,547 | 2.36% | 169,338,549 |
| 2009-01-19 | 2009-01-15 | 6.679 | 26,528,146 | +207,186 | 2.34% | 177,182,501 |
| 2009-01-15 | 2009-01-13 | 6.465 | 26,320,960 | +559,960 | 2.32% | 170,158,098 |
| 2009-01-14 | 2009-01-12 | 6.643 | 25,761,000 | +223,985 | 2.27% | 171,138,603 |
| 2009-01-12 | 2009-01-08 | 6.572 | 25,537,015 | +187,027 | 2.25% | 167,826,399 |
| 2009-01-09 | 2009-01-07 | 6.858 | 25,349,988 | +83,994 | 2.24% | 173,840,638 |
| 2009-01-07 | 2009-01-05 | 7.536 | 25,265,994 | -33,038 | 2.23% | 190,410,619 |
| 2008-12-30 | 2008-12-24 | 7.197 | 25,299,032 | +879,139 | 2.23% | 182,075,401 |
| 2008-12-23 | 2008-12-19 | 7.679 | 24,419,893 | -3,360 | 2.15% | 187,522,998 |
| 2008-12-19 | 2008-12-17 | 7.501 | 24,423,253 | -44,797 | 2.15% | 183,187,200 |
| 2008-12-16 | 2008-12-12 | 6.429 | 24,468,050 | +648,435 | 2.16% | 157,305,601 |
| 2008-12-15 | 2008-12-11 | 6.804 | 23,819,615 | +591,318 | 2.10% | 162,069,779 |
| 2008-12-12 | 2008-12-10 | 7.340 | 23,228,297 | +139,991 | 2.05% | 170,491,023 |
| 2008-12-10 | 2008-12-08 | 6.697 | 23,088,306 | +87,354 | 2.04% | 154,619,998 |
| 2008-12-09 | 2008-12-05 | 6.179 | 23,000,952 | +279,980 | 2.03% | 142,122,957 |
| 2008-12-08 | 2008-12-04 | 6.215 | 22,720,972 | +531,963 | 2.00% | 141,204,480 |
| 2008-12-04 | 2008-12-02 | 6.197 | 22,189,009 | -5,600 | 1.96% | 137,502,219 |
| 2008-12-03 | 2008-12-01 | 6.108 | 22,194,609 | +5,600 | 1.96% | 135,555,121 |
| 2008-12-01 | 2008-11-27 | 5.500 | 22,189,009 | +907,696 | 1.96% | 122,048,079 |
| 2008-11-27 | 2008-11-25 | 6.125 | 21,281,313 | +1,593,089 | 1.88% | 130,357,152 |
| 2008-11-21 | 2008-11-19 | 6.036 | 19,688,224 | +439,009 | 1.74% | 118,840,800 |
| 2008-11-20 | 2008-11-18 | 5.786 | 19,249,215 | +68,876 | 1.70% | 111,378,242 |
| 2008-11-19 | 2008-11-17 | 5.929 | 19,180,339 | +1,119,921 | 1.69% | 113,719,957 |
| 2008-11-18 | 2008-11-14 | 5.983 | 18,060,418 | -1,988,981 | 1.59% | 108,047,552 |
| 2008-11-17 | 2008-11-13 | 6.375 | 20,049,399 | -2,204,566 | 1.77% | 127,823,852 |
| 2008-11-14 | 2008-11-12 | 6.072 | 22,253,965 | +724,590 | 1.96% | 135,122,802 |
| 2008-11-12 | 2008-11-10 | 5.965 | 21,529,375 | +1,067,285 | 1.90% | 128,416,318 |
| 2008-11-10 | 2008-11-06 | 4.947 | 20,462,090 | +113,112 | 1.81% | 101,221,341 |
| 2008-11-07 | 2008-11-05 | 5.143 | 20,348,978 | -2,240 | 1.80% | 104,659,201 |
| 2008-11-06 | 2008-11-04 | 5.036 | 20,351,218 | -2,239 | 1.80% | 102,490,082 |
| 2008-11-05 | 2008-11-03 | 5.054 | 20,353,457 | +4,479 | 1.80% | 102,864,838 |
| 2008-11-04 | 2008-10-31 | 4.893 | 20,348,978 | -11,199 | 1.80% | 99,571,601 |
| 2008-11-03 | 2008-10-30 | 4.732 | 20,360,177 | +173,588 | 1.80% | 96,354,000 |
| 2008-10-24 | 2008-10-22 | 4.929 | 20,186,589 | +5,599 | 1.78% | 99,497,999 |
| 2008-10-22 | 2008-10-20 | 5.375 | 20,180,990 | +52,637 | 1.78% | 108,480,403 |
| 2008-10-10 | 2008-10-08 | 5.268 | 20,128,353 | +7,839 | 1.78% | 106,040,699 |
| 2008-10-06 | 2008-10-02 | 5.536 | 20,120,514 | -11,199 | 1.78% | 111,389,201 |
| 2008-09-24 | 2008-09-22 | 5.250 | 20,131,713 | -1,135,601 | 1.78% | 105,698,880 |
| 2008-09-22 | 2008-09-18 | 4.768 | 21,267,314 | +726,830 | 1.88% | 101,406,602 |
| 2008-09-16 | 2008-09-11 | 5.090 | 20,540,484 | +633,875 | 2.08% | 104,543,698 |
| 2008-09-08 | 2008-09-04 | 5.447 | 19,906,609 | +5,600 | 2.02% | 108,427,502 |
| 2008-09-05 | 2008-09-03 | 5.554 | 19,901,009 | +699,951 | 2.02% | 110,529,400 |
| 2008-09-04 | 2008-09-02 | 5.715 | 19,201,058 | +5,511,135 | 1.95% | 109,728,000 |
| 2008-09-03 | 2008-09-01 | 5.590 | 13,689,923 | +5,599 | 1.39% | 76,522,239 |
| 2008-09-02 | 2008-08-29 | 5.590 | 13,684,324 | +1,399,903 | 1.39% | 76,490,942 |
| 2008-09-01 | 2008-08-28 | 5.465 | 12,284,421 | +2,087,534 | 1.25% | 67,130,278 |
| 2008-08-29 | 2008-08-27 | 4.982 | 10,196,887 | +449,088 | 1.03% | 50,805,898 |
| 2008-08-26 | 2008-08-21 | 4.697 | 9,747,799 | 0.99% | 45,783,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy