History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 5,000 | +0 | 0.00% | 31,600 |
| 2025-10-13 | 2025-10-09 | 6.310 | 5,000 | +0 | 0.00% | 31,550 |
| 2025-10-10 | 2025-10-08 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 5,000 | +0 | 0.00% | 29,700 |
| 2025-10-08 | 2025-10-03 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2025-10-06 | 2025-10-02 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-10-03 | 2025-09-30 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-09-30 | 2025-09-26 | 5.820 | 5,000 | +0 | 0.00% | 29,100 |
| 2025-09-29 | 2025-09-25 | 6.063 | 5,000 | +0 | 0.00% | 30,314 |
| 2025-09-26 | 2025-09-24 | 6.134 | 5,000 | +101 | 0.00% | 30,671 |
| 2025-09-25 | 2025-09-23 | 6.155 | 4,899 | +0 | 0.00% | 30,152 |
| 2025-09-24 | 2025-09-22 | 6.196 | 4,899 | +0 | 0.00% | 30,352 |
| 2025-09-23 | 2025-09-19 | 6.206 | 4,899 | +0 | 0.00% | 30,402 |
| 2025-09-22 | 2025-09-18 | 6.134 | 4,899 | +0 | 0.00% | 30,052 |
| 2025-09-19 | 2025-09-17 | 6.298 | 4,899 | +0 | 0.00% | 30,852 |
| 2025-09-18 | 2025-09-16 | 6.236 | 4,899 | +0 | 0.00% | 30,552 |
| 2025-09-17 | 2025-09-15 | 6.226 | 4,899 | +0 | 0.00% | 30,502 |
| 2025-09-16 | 2025-09-12 | 6.298 | 4,899 | +0 | 0.00% | 30,852 |
| 2025-09-15 | 2025-09-11 | 6.359 | 4,899 | +0 | 0.00% | 31,152 |
| 2025-09-12 | 2025-09-10 | 6.114 | 4,899 | +0 | 0.00% | 29,952 |
| 2025-09-11 | 2025-09-09 | 6.134 | 4,899 | +0 | 0.00% | 30,052 |
| 2025-09-10 | 2025-09-08 | 6.185 | 4,899 | +0 | 0.00% | 30,302 |
| 2025-09-09 | 2025-09-05 | 6.124 | 4,899 | +0 | 0.00% | 30,002 |
| 2025-09-08 | 2025-09-04 | 6.042 | 4,899 | +0 | 0.00% | 29,602 |
| 2025-09-05 | 2025-09-03 | 6.053 | 4,899 | +0 | 0.00% | 29,652 |
| 2025-09-04 | 2025-09-02 | 6.104 | 4,899 | +0 | 0.00% | 29,902 |
| 2025-09-03 | 2025-09-01 | 6.216 | 4,899 | +0 | 0.00% | 30,452 |
| 2025-09-02 | 2025-08-29 | 6.400 | 4,899 | +0 | 0.00% | 31,352 |
| 2025-09-01 | 2025-08-28 | 6.451 | 4,899 | +0 | 0.00% | 31,602 |
| 2025-08-29 | 2025-08-27 | 6.430 | 4,899 | +0 | 0.00% | 31,502 |
| 2025-08-28 | 2025-08-26 | 6.512 | 4,899 | +0 | 0.00% | 31,902 |
| 2025-08-27 | 2025-08-25 | 6.492 | 4,899 | +0 | 0.00% | 31,802 |
| 2025-08-26 | 2025-08-22 | 6.267 | 4,899 | +0 | 0.00% | 30,702 |
| 2025-08-25 | 2025-08-21 | 6.277 | 4,899 | +0 | 0.00% | 30,752 |
| 2025-08-22 | 2025-08-20 | 5.930 | 4,899 | +0 | 0.00% | 29,052 |
| 2025-08-21 | 2025-08-19 | 5.879 | 4,899 | +0 | 0.00% | 28,802 |
| 2025-08-20 | 2025-08-18 | 5.859 | 4,899 | +0 | 0.00% | 28,702 |
| 2025-08-19 | 2025-08-15 | 5.777 | 4,899 | +0 | 0.00% | 28,302 |
| 2025-08-18 | 2025-08-14 | 5.849 | 4,899 | +0 | 0.00% | 28,652 |
| 2025-08-15 | 2025-08-13 | 5.838 | 4,899 | +0 | 0.00% | 28,602 |
| 2025-08-14 | 2025-08-12 | 5.828 | 4,899 | +0 | 0.00% | 28,552 |
| 2025-08-13 | 2025-08-11 | 5.736 | 4,899 | +0 | 0.00% | 28,102 |
| 2025-08-12 | 2025-08-08 | 5.757 | 4,899 | +0 | 0.00% | 28,202 |
| 2025-08-11 | 2025-08-07 | 5.716 | 4,899 | +0 | 0.00% | 28,002 |
| 2025-08-08 | 2025-08-06 | 5.655 | 4,899 | +0 | 0.00% | 27,702 |
| 2025-08-07 | 2025-08-05 | 5.614 | 4,899 | +0 | 0.00% | 27,502 |
| 2025-08-06 | 2025-08-04 | 5.501 | 4,899 | +0 | 0.00% | 26,952 |
| 2025-08-05 | 2025-08-01 | 5.522 | 4,899 | +0 | 0.00% | 27,052 |
| 2025-08-04 | 2025-07-31 | 5.553 | 4,899 | +0 | 0.00% | 27,202 |
| 2025-08-01 | 2025-07-30 | 5.746 | 4,899 | +0 | 0.00% | 28,152 |
| 2025-07-31 | 2025-07-29 | 5.716 | 4,899 | +0 | 0.00% | 28,002 |
| 2025-07-30 | 2025-07-28 | 5.726 | 4,899 | +0 | 0.00% | 28,052 |
| 2025-07-29 | 2025-07-25 | 5.787 | 4,899 | +0 | 0.00% | 28,352 |
| 2025-07-28 | 2025-07-24 | 5.849 | 4,899 | +0 | 0.00% | 28,652 |
| 2025-07-25 | 2025-07-23 | 5.889 | 4,899 | +0 | 0.00% | 28,852 |
| 2025-07-24 | 2025-07-22 | 5.940 | 4,899 | +0 | 0.00% | 29,102 |
| 2025-07-23 | 2025-07-21 | 5.644 | 4,899 | +0 | 0.00% | 27,652 |
| 2025-07-22 | 2025-07-18 | 5.522 | 4,899 | +0 | 0.00% | 27,052 |
| 2025-07-21 | 2025-07-17 | 5.532 | 4,899 | +0 | 0.00% | 27,102 |
| 2025-07-18 | 2025-07-16 | 5.542 | 4,899 | +0 | 0.00% | 27,152 |
| 2025-07-17 | 2025-07-15 | 5.420 | 4,899 | +0 | 0.00% | 26,552 |
| 2025-07-16 | 2025-07-14 | 5.338 | 4,899 | +0 | 0.00% | 26,152 |
| 2025-07-15 | 2025-07-11 | 5.032 | 4,899 | +0 | 0.00% | 24,652 |
| 2025-07-14 | 2025-07-10 | 5.042 | 4,899 | +0 | 0.00% | 24,702 |
| 2025-07-11 | 2025-07-09 | 5.022 | 4,899 | +0 | 0.00% | 24,602 |
| 2025-07-10 | 2025-07-08 | 4.920 | 4,899 | +0 | 0.00% | 24,102 |
| 2025-07-09 | 2025-07-07 | 4.920 | 4,899 | +0 | 0.00% | 24,102 |
| 2025-07-08 | 2025-07-04 | 4.899 | 4,899 | +0 | 0.00% | 24,002 |
| 2025-07-07 | 2025-07-03 | 4.920 | 4,899 | +0 | 0.00% | 24,102 |
| 2025-07-04 | 2025-07-02 | 4.920 | 4,899 | +0 | 0.00% | 24,102 |
| 2025-07-03 | 2025-06-30 | 4.838 | 4,899 | +0 | 0.00% | 23,702 |
| 2025-07-02 | 2025-06-27 | 4.828 | 4,899 | +0 | 0.00% | 23,652 |
| 2025-06-30 | 2025-06-26 | 4.879 | 4,899 | +0 | 0.00% | 23,902 |
| 2025-06-27 | 2025-06-25 | 4.950 | 4,899 | +0 | 0.00% | 24,252 |
| 2025-06-26 | 2025-06-24 | 4.889 | 4,899 | +0 | 0.00% | 23,952 |
| 2025-06-25 | 2025-06-23 | 4.889 | 4,899 | +0 | 0.00% | 23,952 |
| 2025-06-24 | 2025-06-20 | 4.909 | 4,899 | +0 | 0.00% | 24,052 |
| 2025-06-23 | 2025-06-19 | 5.349 | 4,899 | +0 | 0.00% | 26,205 |
| 2025-06-20 | 2025-06-18 | 5.477 | 4,899 | +225 | 0.00% | 26,834 |
| 2025-06-19 | 2025-06-17 | 5.563 | 4,674 | +0 | 0.00% | 26,002 |
| 2025-06-18 | 2025-06-16 | 5.542 | 4,674 | +0 | 0.00% | 25,902 |
| 2025-06-17 | 2025-06-13 | 5.584 | 4,674 | +0 | 0.00% | 26,102 |
| 2025-06-16 | 2025-06-12 | 5.574 | 4,674 | +0 | 0.00% | 26,052 |
| 2025-06-13 | 2025-06-11 | 5.563 | 4,674 | +0 | 0.00% | 26,002 |
| 2025-06-12 | 2025-06-10 | 5.488 | 4,674 | +0 | 0.00% | 25,652 |
| 2025-06-11 | 2025-06-09 | 5.467 | 4,674 | +0 | 0.00% | 25,552 |
| 2025-06-10 | 2025-06-06 | 5.467 | 4,674 | +0 | 0.00% | 25,552 |
| 2025-06-09 | 2025-06-05 | 5.424 | 4,674 | +0 | 0.00% | 25,352 |
| 2025-06-06 | 2025-06-04 | 5.360 | 4,674 | +0 | 0.00% | 25,052 |
| 2025-06-05 | 2025-06-03 | 5.413 | 4,674 | +0 | 0.00% | 25,302 |
| 2025-06-04 | 2025-06-02 | 5.285 | 4,674 | +0 | 0.00% | 24,702 |
| 2025-06-03 | 2025-05-30 | 5.370 | 4,674 | +0 | 0.00% | 25,102 |
| 2025-06-02 | 2025-05-29 | 5.445 | 4,674 | +0 | 0.00% | 25,452 |
| 2025-05-30 | 2025-05-28 | 5.413 | 4,674 | +0 | 0.00% | 25,302 |
| 2025-05-29 | 2025-05-27 | 5.424 | 4,674 | +0 | 0.00% | 25,352 |
| 2025-05-28 | 2025-05-26 | 5.392 | 4,674 | +0 | 0.00% | 25,202 |
| 2025-05-27 | 2025-05-23 | 5.381 | 4,674 | +0 | 0.00% | 25,152 |
| 2025-05-26 | 2025-05-22 | 5.328 | 4,674 | +0 | 0.00% | 24,902 |
| 2025-05-23 | 2025-05-21 | 5.328 | 4,674 | +0 | 0.00% | 24,902 |
| 2025-05-22 | 2025-05-20 | 5.296 | 4,674 | +0 | 0.00% | 24,752 |
| 2025-05-21 | 2025-05-19 | 5.264 | 4,674 | +0 | 0.00% | 24,602 |
| 2025-05-20 | 2025-05-16 | 5.231 | 4,674 | +0 | 0.00% | 24,452 |
| 2025-05-19 | 2025-05-15 | 5.306 | 4,674 | +0 | 0.00% | 24,802 |
| 2025-05-16 | 2025-05-14 | 5.349 | 4,674 | +0 | 0.00% | 25,002 |
| 2025-05-15 | 2025-05-13 | 5.296 | 4,674 | +0 | 0.00% | 24,752 |
| 2025-05-14 | 2025-05-12 | 5.285 | 4,674 | +0 | 0.00% | 24,702 |
| 2025-05-13 | 2025-05-09 | 5.189 | 4,674 | +0 | 0.00% | 24,252 |
| 2025-05-12 | 2025-05-08 | 5.231 | 4,674 | +0 | 0.00% | 24,452 |
| 2025-05-09 | 2025-05-07 | 5.146 | 4,674 | +0 | 0.00% | 24,052 |
| 2025-05-08 | 2025-05-06 | 5.167 | 4,674 | +0 | 0.00% | 24,152 |
| 2025-05-07 | 2025-05-02 | 5.092 | 4,674 | +0 | 0.00% | 23,802 |
| 2025-05-06 | 2025-04-30 | 5.114 | 4,674 | +0 | 0.00% | 23,902 |
| 2025-05-02 | 2025-04-29 | 5.124 | 4,674 | +0 | 0.00% | 23,952 |
| 2025-04-30 | 2025-04-28 | 5.071 | 4,674 | +0 | 0.00% | 23,702 |
| 2025-04-29 | 2025-04-25 | 5.017 | 4,674 | +0 | 0.00% | 23,452 |
| 2025-04-28 | 2025-04-24 | 5.071 | 4,674 | +0 | 0.00% | 23,702 |
| 2025-04-25 | 2025-04-23 | 5.135 | 4,674 | +0 | 0.00% | 24,002 |
| 2025-04-24 | 2025-04-22 | 5.050 | 4,674 | +0 | 0.00% | 23,602 |
| 2025-04-23 | 2025-04-17 | 5.028 | 4,674 | +0 | 0.00% | 23,502 |
| 2025-04-22 | 2025-04-16 | 5.039 | 4,674 | +0 | 0.00% | 23,552 |
| 2025-04-17 | 2025-04-15 | 5.017 | 4,674 | +0 | 0.00% | 23,452 |
| 2025-04-16 | 2025-04-14 | 5.007 | 4,674 | +0 | 0.00% | 23,402 |
| 2025-04-15 | 2025-04-11 | 4.964 | 4,674 | +0 | 0.00% | 23,202 |
| 2025-04-14 | 2025-04-10 | 4.868 | 4,674 | +0 | 0.00% | 22,752 |
| 2025-04-11 | 2025-04-09 | 4.868 | 4,674 | +0 | 0.00% | 22,752 |
| 2025-04-10 | 2025-04-08 | 4.803 | 4,674 | +0 | 0.00% | 22,452 |
| 2025-04-09 | 2025-04-07 | 4.418 | 4,674 | +0 | 0.00% | 20,651 |
| 2025-04-08 | 2025-04-03 | 4.953 | 4,674 | +0 | 0.00% | 23,152 |
| 2025-04-07 | 2025-04-02 | 4.953 | 4,674 | +0 | 0.00% | 23,152 |
| 2025-04-03 | 2025-04-01 | 4.953 | 4,674 | +0 | 0.00% | 23,152 |
| 2025-04-02 | 2025-03-31 | 5.178 | 4,674 | +0 | 0.00% | 24,202 |
| 2025-04-01 | 2025-03-28 | 5.403 | 4,674 | +0 | 0.00% | 25,252 |
| 2025-03-31 | 2025-03-27 | 5.435 | 4,674 | +0 | 0.00% | 25,402 |
| 2025-03-28 | 2025-03-26 | 5.435 | 4,674 | +0 | 0.00% | 25,402 |
| 2025-03-27 | 2025-03-25 | 5.435 | 4,674 | +0 | 0.00% | 25,402 |
| 2025-03-26 | 2025-03-24 | 5.477 | 4,674 | +0 | 0.00% | 25,602 |
| 2025-03-25 | 2025-03-21 | 5.563 | 4,674 | +0 | 0.00% | 26,002 |
| 2025-03-24 | 2025-03-20 | 5.627 | 4,674 | +0 | 0.00% | 26,302 |
| 2025-03-21 | 2025-03-19 | 5.681 | 4,674 | +0 | 0.00% | 26,552 |
| 2025-03-20 | 2025-03-18 | 5.734 | 4,674 | +0 | 0.00% | 26,802 |
| 2025-03-19 | 2025-03-17 | 5.691 | 4,674 | +0 | 0.00% | 26,602 |
| 2025-03-18 | 2025-03-14 | 5.713 | 4,674 | +0 | 0.00% | 26,702 |
| 2025-03-17 | 2025-03-13 | 5.627 | 4,674 | +0 | 0.00% | 26,302 |
| 2025-03-14 | 2025-03-12 | 5.617 | 4,674 | +0 | 0.00% | 26,252 |
| 2025-03-13 | 2025-03-11 | 5.574 | 4,674 | +0 | 0.00% | 26,052 |
| 2025-03-12 | 2025-03-10 | 5.649 | 4,674 | +0 | 0.00% | 26,402 |
| 2025-03-11 | 2025-03-07 | 5.606 | 4,674 | +0 | 0.00% | 26,202 |
| 2025-03-10 | 2025-03-06 | 5.649 | 4,674 | +0 | 0.00% | 26,402 |
| 2025-03-07 | 2025-03-05 | 5.638 | 4,674 | +0 | 0.00% | 26,352 |
| 2025-03-06 | 2025-03-04 | 5.574 | 4,674 | +0 | 0.00% | 26,052 |
| 2025-03-05 | 2025-03-03 | 5.584 | 4,674 | +0 | 0.00% | 26,102 |
| 2025-03-04 | 2025-02-28 | 5.520 | 4,674 | +0 | 0.00% | 25,802 |
| 2025-03-03 | 2025-02-27 | 5.617 | 4,674 | +0 | 0.00% | 26,252 |
| 2025-02-28 | 2025-02-26 | 5.520 | 4,674 | +0 | 0.00% | 25,802 |
| 2025-02-27 | 2025-02-25 | 5.456 | 4,674 | +0 | 0.00% | 25,502 |
| 2025-02-26 | 2025-02-24 | 5.574 | 4,674 | +0 | 0.00% | 26,052 |
| 2025-02-25 | 2025-02-21 | 5.392 | 4,674 | +0 | 0.00% | 25,202 |
| 2025-02-24 | 2025-02-20 | 5.317 | 4,674 | +0 | 0.00% | 24,852 |
| 2025-02-21 | 2025-02-19 | 5.370 | 4,674 | +0 | 0.00% | 25,102 |
| 2025-02-20 | 2025-02-18 | 5.360 | 4,674 | +0 | 0.00% | 25,052 |
| 2025-02-19 | 2025-02-17 | 5.221 | 4,674 | +0 | 0.00% | 24,402 |
| 2025-02-18 | 2025-02-14 | 5.199 | 4,674 | +0 | 0.00% | 24,302 |
| 2025-02-17 | 2025-02-13 | 5.114 | 4,674 | +0 | 0.00% | 23,902 |
| 2025-02-14 | 2025-02-12 | 5.178 | 4,674 | +0 | 0.00% | 24,202 |
| 2025-02-13 | 2025-02-11 | 5.103 | 4,674 | +0 | 0.00% | 23,852 |
| 2025-02-12 | 2025-02-10 | 5.199 | 4,674 | +0 | 0.00% | 24,302 |
| 2025-02-11 | 2025-02-07 | 5.231 | 4,674 | +0 | 0.00% | 24,452 |
| 2025-02-10 | 2025-02-06 | 5.189 | 4,674 | +0 | 0.00% | 24,252 |
| 2025-02-07 | 2025-02-05 | 5.221 | 4,674 | +0 | 0.00% | 24,402 |
| 2025-02-06 | 2025-02-04 | 5.274 | 4,674 | +0 | 0.00% | 24,652 |
| 2025-02-05 | 2025-02-03 | 5.242 | 4,674 | +0 | 0.00% | 24,502 |
| 2025-02-04 | 2025-01-28 | 5.296 | 4,674 | +0 | 0.00% | 24,752 |
| 2025-02-03 | 2025-01-24 | 5.274 | 4,674 | +0 | 0.00% | 24,652 |
| 2025-01-27 | 2025-01-23 | 5.231 | 4,674 | +0 | 0.00% | 24,452 |
| 2025-01-24 | 2025-01-22 | 5.146 | 4,674 | +0 | 0.00% | 24,052 |
| 2025-01-23 | 2025-01-21 | 5.231 | 4,674 | +0 | 0.00% | 24,452 |
| 2025-01-22 | 2025-01-20 | 5.296 | 4,674 | +0 | 0.00% | 24,752 |
| 2025-01-21 | 2025-01-17 | 5.296 | 4,674 | +0 | 0.00% | 24,752 |
| 2025-01-20 | 2025-01-16 | 5.231 | 4,674 | +0 | 0.00% | 24,452 |
| 2025-01-17 | 2025-01-15 | 5.199 | 4,674 | +0 | 0.00% | 24,302 |
| 2025-01-16 | 2025-01-14 | 5.178 | 4,674 | +0 | 0.00% | 24,202 |
| 2025-01-15 | 2025-01-13 | 5.028 | 4,674 | +0 | 0.00% | 23,502 |
| 2025-01-14 | 2025-01-10 | 5.071 | 4,674 | +0 | 0.00% | 23,702 |
| 2025-01-13 | 2025-01-09 | 5.124 | 4,674 | +0 | 0.00% | 23,952 |
| 2025-01-10 | 2025-01-08 | 5.092 | 4,674 | +0 | 0.00% | 23,802 |
| 2025-01-09 | 2025-01-07 | 5.135 | 4,674 | +0 | 0.00% | 24,002 |
| 2025-01-08 | 2025-01-06 | 5.210 | 4,674 | +0 | 0.00% | 24,352 |
| 2025-01-07 | 2025-01-03 | 5.189 | 4,674 | +0 | 0.00% | 24,252 |
| 2025-01-06 | 2025-01-02 | 5.210 | 4,674 | +0 | 0.00% | 24,352 |
| 2025-01-03 | 2024-12-31 | 5.360 | 4,674 | +0 | 0.00% | 25,052 |
| 2025-01-02 | 2024-12-27 | 5.157 | 4,674 | +0 | 0.00% | 24,102 |
| 2024-12-30 | 2024-12-24 | 5.157 | 4,674 | +0 | 0.00% | 24,102 |
| 2024-12-27 | 2024-12-20 | 4.910 | 4,674 | +0 | 0.00% | 22,952 |
| 2024-12-23 | 2024-12-19 | 5.039 | 4,674 | +0 | 0.00% | 23,552 |
| 2024-12-20 | 2024-12-18 | 5.082 | 4,674 | +0 | 0.00% | 23,752 |
| 2024-12-19 | 2024-12-17 | 4.910 | 4,674 | +0 | 0.00% | 22,952 |
| 2024-12-18 | 2024-12-16 | 4.921 | 4,674 | +0 | 0.00% | 23,002 |
| 2024-12-17 | 2024-12-13 | 4.943 | 4,674 | +0 | 0.00% | 23,102 |
| 2024-12-16 | 2024-12-12 | 5.082 | 4,674 | +0 | 0.00% | 23,752 |
| 2024-12-13 | 2024-12-11 | 5.071 | 4,674 | +0 | 0.00% | 23,702 |
| 2024-12-12 | 2024-12-10 | 5.071 | 4,674 | +0 | 0.00% | 23,702 |
| 2024-12-11 | 2024-12-09 | 5.242 | 4,674 | +0 | 0.00% | 24,502 |
| 2024-12-10 | 2024-12-06 | 5.092 | 4,674 | +0 | 0.00% | 23,802 |
| 2024-12-09 | 2024-12-05 | 5.060 | 4,674 | +0 | 0.00% | 23,652 |
| 2024-12-06 | 2024-12-04 | 5.028 | 4,674 | +0 | 0.00% | 23,502 |
| 2024-12-05 | 2024-12-03 | 5.050 | 4,674 | +0 | 0.00% | 23,602 |
| 2024-12-04 | 2024-12-02 | 4.964 | 4,674 | +0 | 0.00% | 23,202 |
| 2024-12-03 | 2024-11-29 | 4.868 | 4,674 | +0 | 0.00% | 22,752 |
| 2024-12-02 | 2024-11-28 | 4.857 | 4,674 | +0 | 0.00% | 22,702 |
| 2024-11-29 | 2024-11-27 | 4.953 | 4,674 | +0 | 0.00% | 23,152 |
| 2024-11-28 | 2024-11-26 | 4.910 | 4,674 | +0 | 0.00% | 22,952 |
| 2024-11-27 | 2024-11-25 | 4.932 | 4,674 | +0 | 0.00% | 23,052 |
| 2024-11-26 | 2024-11-22 | 4.985 | 4,674 | +0 | 0.00% | 23,302 |
| 2024-11-25 | 2024-11-21 | 5.135 | 4,674 | +0 | 0.00% | 24,002 |
| 2024-11-22 | 2024-11-20 | 5.157 | 4,674 | +0 | 0.00% | 24,102 |
| 2024-11-21 | 2024-11-19 | 5.167 | 4,674 | +0 | 0.00% | 24,152 |
| 2024-11-20 | 2024-11-18 | 5.210 | 4,674 | +0 | 0.00% | 24,352 |
| 2024-11-19 | 2024-11-15 | 5.157 | 4,674 | +0 | 0.00% | 24,102 |
| 2024-11-18 | 2024-11-14 | 5.103 | 4,674 | +0 | 0.00% | 23,852 |
| 2024-11-15 | 2024-11-13 | 5.242 | 4,674 | +0 | 0.00% | 24,502 |
| 2024-11-14 | 2024-11-12 | 5.157 | 4,674 | +0 | 0.00% | 24,102 |
| 2024-11-13 | 2024-11-11 | 5.349 | 4,674 | +0 | 0.00% | 25,002 |
| 2024-11-12 | 2024-11-08 | 5.531 | 4,674 | +0 | 0.00% | 25,852 |
| 2024-11-11 | 2024-11-07 | 5.670 | 4,674 | +0 | 0.00% | 26,502 |
| 2024-11-08 | 2024-11-06 | 5.659 | 4,674 | +0 | 0.00% | 26,452 |
| 2024-11-07 | 2024-11-05 | 5.552 | 4,674 | +0 | 0.00% | 25,952 |
| 2024-11-06 | 2024-11-04 | 5.467 | 4,674 | +0 | 0.00% | 25,552 |
| 2024-11-05 | 2024-11-01 | 5.456 | 4,674 | +0 | 0.00% | 25,502 |
| 2024-11-04 | 2024-10-31 | 5.392 | 4,674 | +0 | 0.00% | 25,202 |
| 2024-11-01 | 2024-10-30 | 5.424 | 4,674 | +0 | 0.00% | 25,352 |
| 2024-10-31 | 2024-10-29 | 5.574 | 4,674 | +0 | 0.00% | 26,052 |
| 2024-10-30 | 2024-10-28 | 5.595 | 4,674 | +0 | 0.00% | 26,152 |
| 2024-10-29 | 2024-10-25 | 5.520 | 4,674 | +0 | 0.00% | 25,802 |
| 2024-10-28 | 2024-10-24 | 5.584 | 4,674 | +0 | 0.00% | 26,102 |
| 2024-10-25 | 2024-10-23 | 5.659 | 4,674 | +0 | 0.00% | 26,452 |
| 2024-10-24 | 2024-10-22 | 5.638 | 4,674 | +0 | 0.00% | 26,352 |
| 2024-10-23 | 2024-10-21 | 5.606 | 4,674 | +0 | 0.00% | 26,202 |
| 2024-10-22 | 2024-10-18 | 5.595 | 4,674 | +0 | 0.00% | 26,152 |
| 2024-10-21 | 2024-10-17 | 5.338 | 4,674 | +0 | 0.00% | 24,952 |
| 2024-10-18 | 2024-10-16 | 5.445 | 4,674 | +0 | 0.00% | 25,452 |
| 2024-10-17 | 2024-10-15 | 5.456 | 4,674 | +0 | 0.00% | 25,502 |
| 2024-10-16 | 2024-10-14 | 5.681 | 4,674 | +0 | 0.00% | 26,552 |
| 2024-10-15 | 2024-10-10 | 5.809 | 4,674 | +0 | 0.00% | 27,152 |
| 2024-10-14 | 2024-10-09 | 5.403 | 4,674 | +0 | 0.00% | 25,252 |
| 2024-10-10 | 2024-10-08 | 5.788 | 4,674 | +0 | 0.00% | 27,052 |
| 2024-10-09 | 2024-10-07 | 6.526 | 4,674 | +0 | 0.00% | 30,502 |
| 2024-10-08 | 2024-10-04 | 6.151 | 4,674 | +0 | 0.00% | 28,752 |
| 2024-10-07 | 2024-10-03 | 5.777 | 4,674 | +0 | 0.00% | 27,002 |
| 2024-10-04 | 2024-10-02 | 5.617 | 4,674 | +0 | 0.00% | 26,252 |
| 2024-10-03 | 2024-09-30 | 5.435 | 4,674 | +0 | 0.00% | 25,402 |
| 2024-10-02 | 2024-09-27 | 5.157 | 4,674 | +0 | 0.00% | 24,102 |
| 2024-09-30 | 2024-09-26 | 5.296 | 4,674 | +0 | 0.00% | 24,752 |
| 2024-09-27 | 2024-09-25 | 5.221 | 4,674 | +0 | 0.00% | 24,402 |
| 2024-09-26 | 2024-09-24 | 5.082 | 4,674 | +0 | 0.00% | 23,752 |
| 2024-09-25 | 2024-09-23 | 4.910 | 4,674 | +0 | 0.00% | 22,952 |
| 2024-09-24 | 2024-09-20 | 4.825 | 4,674 | +0 | 0.00% | 22,552 |
| 2024-09-23 | 2024-09-19 | 4.814 | 4,674 | +0 | 0.00% | 22,502 |
| 2024-09-20 | 2024-09-17 | 4.632 | 4,674 | +0 | 0.00% | 21,651 |
| 2024-09-19 | 2024-09-16 | 4.590 | 4,674 | +0 | 0.00% | 21,451 |
| 2024-09-17 | 2024-09-13 | 4.622 | 4,674 | +0 | 0.00% | 21,601 |
| 2024-09-16 | 2024-09-12 | 4.590 | 4,674 | +0 | 0.00% | 21,451 |
| 2024-09-13 | 2024-09-11 | 4.515 | 4,674 | +0 | 0.00% | 21,101 |
| 2024-09-12 | 2024-09-10 | 4.611 | 4,674 | +0 | 0.00% | 21,551 |
| 2024-09-11 | 2024-09-09 | 4.750 | 4,674 | +0 | 0.00% | 22,202 |
| 2024-09-10 | 2024-09-05 | 4.910 | 4,674 | +0 | 0.00% | 22,952 |
| 2024-09-09 | 2024-09-04 | 4.964 | 4,674 | +0 | 0.00% | 23,202 |
| 2024-09-05 | 2024-09-03 | 5.017 | 4,674 | +0 | 0.00% | 23,452 |
| 2024-09-04 | 2024-09-02 | 5.114 | 4,674 | +0 | 0.00% | 23,902 |
| 2024-09-03 | 2024-08-30 | 5.060 | 4,674 | +0 | 0.00% | 23,652 |
| 2024-09-02 | 2024-08-29 | 5.157 | 4,674 | +0 | 0.00% | 24,102 |
| 2024-08-30 | 2024-08-28 | 5.231 | 4,674 | +0 | 0.00% | 24,452 |
| 2024-08-29 | 2024-08-27 | 5.317 | 4,674 | +0 | 0.00% | 24,852 |
| 2024-08-28 | 2024-08-26 | 5.370 | 4,674 | +0 | 0.00% | 25,102 |
| 2024-08-27 | 2024-08-23 | 5.627 | 4,674 | +0 | 0.00% | 26,302 |
| 2024-08-26 | 2024-08-22 | 5.659 | 4,674 | +0 | 0.00% | 26,452 |
| 2024-08-23 | 2024-08-21 | 5.649 | 4,674 | +0 | 0.00% | 26,402 |
| 2024-08-22 | 2024-08-20 | 5.638 | 4,674 | +0 | 0.00% | 26,352 |
| 2024-08-21 | 2024-08-19 | 5.606 | 4,674 | +0 | 0.00% | 26,202 |
| 2024-08-20 | 2024-08-16 | 5.403 | 4,674 | +0 | 0.00% | 25,252 |
| 2024-08-19 | 2024-08-15 | 5.189 | 4,674 | +0 | 0.00% | 24,252 |
| 2024-08-16 | 2024-08-14 | 5.124 | 4,674 | +0 | 0.00% | 23,952 |
| 2024-08-15 | 2024-08-13 | 5.178 | 4,674 | +0 | 0.00% | 24,202 |
| 2024-08-14 | 2024-08-12 | 5.135 | 4,674 | +0 | 0.00% | 24,002 |
| 2024-08-13 | 2024-08-09 | 5.210 | 4,674 | +0 | 0.00% | 24,352 |
| 2024-08-12 | 2024-08-08 | 5.124 | 4,674 | +0 | 0.00% | 23,952 |
| 2024-08-09 | 2024-08-07 | 5.242 | 4,674 | +0 | 0.00% | 24,502 |
| 2024-08-08 | 2024-08-06 | 5.221 | 4,674 | +0 | 0.00% | 24,402 |
| 2024-08-07 | 2024-08-05 | 5.135 | 4,674 | +0 | 0.00% | 24,002 |
| 2024-08-06 | 2024-08-02 | 5.445 | 4,674 | +0 | 0.00% | 25,452 |
| 2024-08-05 | 2024-08-01 | 5.424 | 4,674 | +0 | 0.00% | 25,352 |
| 2024-08-02 | 2024-07-31 | 5.178 | 4,674 | +0 | 0.00% | 24,202 |
| 2024-08-01 | 2024-07-30 | 5.199 | 4,674 | +0 | 0.00% | 24,302 |
| 2024-07-31 | 2024-07-29 | 5.189 | 4,674 | +0 | 0.00% | 24,252 |
| 2024-07-30 | 2024-07-26 | 5.221 | 4,674 | +0 | 0.00% | 24,402 |
| 2024-07-29 | 2024-07-25 | 5.178 | 4,674 | +0 | 0.00% | 24,202 |
| 2024-07-26 | 2024-07-24 | 5.445 | 4,674 | +0 | 0.00% | 25,452 |
| 2024-07-25 | 2024-07-23 | 5.264 | 4,674 | +0 | 0.00% | 24,602 |
| 2024-07-24 | 2024-07-22 | 5.381 | 4,674 | +0 | 0.00% | 25,152 |
| 2024-07-23 | 2024-07-19 | 5.317 | 4,674 | +0 | 0.00% | 24,852 |
| 2024-07-22 | 2024-07-18 | 5.231 | 4,674 | +0 | 0.00% | 24,452 |
| 2024-07-19 | 2024-07-17 | 5.092 | 4,674 | +0 | 0.00% | 23,802 |
| 2024-07-18 | 2024-07-16 | 5.189 | 4,674 | +0 | 0.00% | 24,252 |
| 2024-07-17 | 2024-07-15 | 5.264 | 4,674 | +0 | 0.00% | 24,602 |
| 2024-07-16 | 2024-07-12 | 5.296 | 4,674 | +0 | 0.00% | 24,752 |
| 2024-07-15 | 2024-07-11 | 5.370 | 4,674 | +0 | 0.00% | 25,102 |
| 2024-07-12 | 2024-07-10 | 5.360 | 4,674 | +0 | 0.00% | 25,052 |
| 2024-07-11 | 2024-07-09 | 5.488 | 4,674 | +0 | 0.00% | 25,652 |
| 2024-07-10 | 2024-07-08 | 5.435 | 4,674 | +0 | 0.00% | 25,402 |
| 2024-07-09 | 2024-07-05 | 5.456 | 4,674 | +0 | 0.00% | 25,502 |
| 2024-07-08 | 2024-07-04 | 5.510 | 4,674 | +0 | 0.00% | 25,752 |
| 2024-07-05 | 2024-07-03 | 5.531 | 4,674 | +0 | 0.00% | 25,852 |
| 2024-07-04 | 2024-07-02 | 5.435 | 4,674 | +0 | 0.00% | 25,402 |
| 2024-07-03 | 2024-06-28 | 5.392 | 4,674 | +0 | 0.00% | 25,202 |
| 2024-07-02 | 2024-06-27 | 5.082 | 4,674 | +0 | 0.00% | 23,752 |
| 2024-06-28 | 2024-06-26 | 5.135 | 4,674 | +0 | 0.00% | 24,002 |
| 2024-06-27 | 2024-06-25 | 5.017 | 4,674 | +0 | 0.00% | 23,452 |
| 2024-06-26 | 2024-06-24 | 4.878 | 4,674 | +0 | 0.00% | 22,802 |
| 2024-06-25 | 2024-06-21 | 4.985 | 4,674 | +0 | 0.00% | 23,302 |
| 2024-06-24 | 2024-06-20 | 5.028 | 4,674 | +0 | 0.00% | 23,502 |
| 2024-06-21 | 2024-06-19 | 5.499 | 4,674 | +0 | 0.00% | 25,701 |
| 2024-06-20 | 2024-06-18 | 5.476 | 4,674 | +209 | 0.00% | 25,596 |
| 2024-06-19 | 2024-06-17 | 5.185 | 4,465 | +0 | 0.00% | 23,152 |
| 2024-06-18 | 2024-06-14 | 5.297 | 4,465 | +0 | 0.00% | 23,652 |
| 2024-06-17 | 2024-06-13 | 5.320 | 4,465 | +0 | 0.00% | 23,752 |
| 2024-06-14 | 2024-06-12 | 5.286 | 4,465 | +0 | 0.00% | 23,602 |
| 2024-06-13 | 2024-06-11 | 5.331 | 4,465 | +0 | 0.00% | 23,802 |
| 2024-06-12 | 2024-06-07 | 5.611 | 4,465 | +0 | 0.00% | 25,052 |
| 2024-06-11 | 2024-06-06 | 5.555 | 4,465 | +0 | 0.00% | 24,802 |
| 2024-06-07 | 2024-06-05 | 5.320 | 4,465 | +0 | 0.00% | 23,752 |
| 2024-06-06 | 2024-06-04 | 5.443 | 4,465 | +0 | 0.00% | 24,302 |
| 2024-06-05 | 2024-06-03 | 5.398 | 4,465 | +0 | 0.00% | 24,102 |
| 2024-06-04 | 2024-05-31 | 5.241 | 4,465 | +0 | 0.00% | 23,402 |
| 2024-06-03 | 2024-05-30 | 5.353 | 4,465 | +0 | 0.00% | 23,902 |
| 2024-05-31 | 2024-05-29 | 5.353 | 4,465 | +0 | 0.00% | 23,902 |
| 2024-05-30 | 2024-05-28 | 5.465 | 4,465 | +0 | 0.00% | 24,402 |
| 2024-05-29 | 2024-05-27 | 5.376 | 4,465 | +0 | 0.00% | 24,002 |
| 2024-05-28 | 2024-05-24 | 5.196 | 4,465 | +0 | 0.00% | 23,202 |
| 2024-05-27 | 2024-05-23 | 5.264 | 4,465 | +0 | 0.00% | 23,502 |
| 2024-05-24 | 2024-05-22 | 5.420 | 4,465 | +0 | 0.00% | 24,202 |
| 2024-05-23 | 2024-05-21 | 5.364 | 4,465 | +0 | 0.00% | 23,952 |
| 2024-05-22 | 2024-05-20 | 5.432 | 4,465 | +0 | 0.00% | 24,252 |
| 2024-05-21 | 2024-05-17 | 5.510 | 4,465 | +0 | 0.00% | 24,602 |
| 2024-05-20 | 2024-05-16 | 5.454 | 4,465 | +0 | 0.00% | 24,352 |
| 2024-05-17 | 2024-05-14 | 5.521 | 4,465 | +0 | 0.00% | 24,652 |
| 2024-05-16 | 2024-05-13 | 5.611 | 4,465 | +0 | 0.00% | 25,052 |
| 2024-05-14 | 2024-05-10 | 5.230 | 4,465 | +0 | 0.00% | 23,352 |
| 2024-05-13 | 2024-05-09 | 5.062 | 4,465 | +0 | 0.00% | 22,602 |
| 2024-05-10 | 2024-05-08 | 4.894 | 4,465 | +0 | 0.00% | 21,852 |
| 2024-05-09 | 2024-05-07 | 4.916 | 4,465 | +0 | 0.00% | 21,952 |
| 2024-05-08 | 2024-05-06 | 4.905 | 4,465 | +0 | 0.00% | 21,902 |
| 2024-05-07 | 2024-05-03 | 4.793 | 4,465 | +0 | 0.00% | 21,402 |
| 2024-05-06 | 2024-05-02 | 4.827 | 4,465 | +0 | 0.00% | 21,552 |
| 2024-05-03 | 2024-04-30 | 4.860 | 4,465 | +0 | 0.00% | 21,702 |
| 2024-05-02 | 2024-04-29 | 4.928 | 4,465 | +0 | 0.00% | 22,002 |
| 2024-04-30 | 2024-04-26 | 4.972 | 4,465 | +0 | 0.00% | 22,202 |
| 2024-04-29 | 2024-04-25 | 4.972 | 4,465 | +0 | 0.00% | 22,202 |
| 2024-04-26 | 2024-04-24 | 4.984 | 4,465 | +0 | 0.00% | 22,252 |
| 2024-04-25 | 2024-04-23 | 4.894 | 4,465 | +0 | 0.00% | 21,852 |
| 2024-04-24 | 2024-04-22 | 4.950 | 4,465 | +0 | 0.00% | 22,102 |
| 2024-04-23 | 2024-04-19 | 5.140 | 4,465 | +0 | 0.00% | 22,952 |
| 2024-04-22 | 2024-04-18 | 5.118 | 4,465 | +0 | 0.00% | 22,852 |
| 2024-04-19 | 2024-04-17 | 5.208 | 4,465 | +0 | 0.00% | 23,252 |
| 2024-04-18 | 2024-04-16 | 5.040 | 4,465 | +0 | 0.00% | 22,502 |
| 2024-04-17 | 2024-04-15 | 5.028 | 4,465 | +0 | 0.00% | 22,452 |
| 2024-04-16 | 2024-04-12 | 4.547 | 4,465 | +0 | 0.00% | 20,301 |
| 2024-04-15 | 2024-04-11 | 4.547 | 4,465 | +0 | 0.00% | 20,301 |
| 2024-04-12 | 2024-04-10 | 4.513 | 4,465 | +0 | 0.00% | 20,151 |
| 2024-04-11 | 2024-04-09 | 4.636 | 4,465 | +0 | 0.00% | 20,701 |
| 2024-04-10 | 2024-04-08 | 4.827 | 4,465 | +0 | 0.00% | 21,552 |
| 2024-04-09 | 2024-04-05 | 4.782 | 4,465 | +0 | 0.00% | 21,352 |
| 2024-04-08 | 2024-04-03 | 4.883 | 4,465 | +0 | 0.00% | 21,802 |
| 2024-04-05 | 2024-04-02 | 4.950 | 4,465 | +0 | 0.00% | 22,102 |
| 2024-04-03 | 2024-03-28 | 4.726 | 4,465 | +0 | 0.00% | 21,102 |
| 2024-04-02 | 2024-03-27 | 4.726 | 4,465 | +0 | 0.00% | 21,102 |
| 2024-03-28 | 2024-03-26 | 4.793 | 4,465 | +0 | 0.00% | 21,402 |
| 2024-03-27 | 2024-03-25 | 4.659 | 4,465 | +0 | 0.00% | 20,802 |
| 2024-03-26 | 2024-03-22 | 4.692 | 4,465 | +0 | 0.00% | 20,952 |
| 2024-03-25 | 2024-03-21 | 4.715 | 4,465 | +0 | 0.00% | 21,052 |
| 2024-03-22 | 2024-03-20 | 4.636 | 4,465 | +0 | 0.00% | 20,701 |
| 2024-03-21 | 2024-03-19 | 4.659 | 4,465 | +0 | 0.00% | 20,802 |
| 2024-03-20 | 2024-03-18 | 4.737 | 4,465 | +0 | 0.00% | 21,152 |
| 2024-03-19 | 2024-03-15 | 4.771 | 4,465 | +0 | 0.00% | 21,302 |
| 2024-03-18 | 2024-03-14 | 4.782 | 4,465 | +0 | 0.00% | 21,352 |
| 2024-03-15 | 2024-03-13 | 4.782 | 4,465 | +0 | 0.00% | 21,352 |
| 2024-03-14 | 2024-03-12 | 4.737 | 4,465 | +0 | 0.00% | 21,152 |
| 2024-03-13 | 2024-03-11 | 4.883 | 4,465 | +0 | 0.00% | 21,802 |
| 2024-03-12 | 2024-03-08 | 4.972 | 4,465 | +0 | 0.00% | 22,202 |
| 2024-03-11 | 2024-03-07 | 4.860 | 4,465 | +0 | 0.00% | 21,702 |
| 2024-03-08 | 2024-03-06 | 4.771 | 4,465 | +0 | 0.00% | 21,302 |
| 2024-03-07 | 2024-03-05 | 4.715 | 4,465 | +0 | 0.00% | 21,052 |
| 2024-03-06 | 2024-03-04 | 4.726 | 4,465 | +0 | 0.00% | 21,102 |
| 2024-03-05 | 2024-03-01 | 4.603 | 4,465 | +0 | 0.00% | 20,551 |
| 2024-03-04 | 2024-02-29 | 4.524 | 4,465 | +0 | 0.00% | 20,201 |
| 2024-03-01 | 2024-02-28 | 4.446 | 4,465 | +0 | 0.00% | 19,851 |
| 2024-02-29 | 2024-02-27 | 4.592 | 4,465 | +0 | 0.00% | 20,501 |
| 2024-02-28 | 2024-02-26 | 4.558 | 4,465 | +0 | 0.00% | 20,351 |
| 2024-02-27 | 2024-02-23 | 4.390 | 4,465 | +0 | 0.00% | 19,601 |
| 2024-02-26 | 2024-02-22 | 4.401 | 4,465 | +0 | 0.00% | 19,651 |
| 2024-02-23 | 2024-02-21 | 4.345 | 4,465 | +0 | 0.00% | 19,401 |
| 2024-02-22 | 2024-02-20 | 4.278 | 4,465 | +0 | 0.00% | 19,101 |
| 2024-02-21 | 2024-02-19 | 4.211 | 4,465 | +0 | 0.00% | 18,801 |
| 2024-02-20 | 2024-02-16 | 4.222 | 4,465 | +0 | 0.00% | 18,851 |
| 2024-02-19 | 2024-02-15 | 4.188 | 4,465 | +0 | 0.00% | 18,701 |
| 2024-02-16 | 2024-02-14 | 4.188 | 4,465 | +0 | 0.00% | 18,701 |
| 2024-02-15 | 2024-02-09 | 4.177 | 4,465 | +0 | 0.00% | 18,651 |
| 2024-02-14 | 2024-02-07 | 4.211 | 4,465 | +0 | 0.00% | 18,801 |
| 2024-02-08 | 2024-02-06 | 4.188 | 4,465 | +0 | 0.00% | 18,701 |
| 2024-02-07 | 2024-02-05 | 4.110 | 4,465 | +0 | 0.00% | 18,351 |
| 2024-02-06 | 2024-02-02 | 4.132 | 4,465 | +0 | 0.00% | 18,451 |
| 2024-02-05 | 2024-02-01 | 4.020 | 4,465 | +0 | 0.00% | 17,951 |
| 2024-02-02 | 2024-01-31 | 4.065 | 4,465 | +0 | 0.00% | 18,151 |
| 2024-02-01 | 2024-01-30 | 4.099 | 4,465 | +0 | 0.00% | 18,301 |
| 2024-01-31 | 2024-01-29 | 4.188 | 4,465 | +0 | 0.00% | 18,701 |
| 2024-01-30 | 2024-01-26 | 4.088 | 4,465 | +0 | 0.00% | 18,251 |
| 2024-01-29 | 2024-01-25 | 4.088 | 4,465 | +0 | 0.00% | 18,251 |
| 2024-01-26 | 2024-01-24 | 3.785 | 4,465 | +0 | 0.00% | 16,901 |
| 2024-01-25 | 2024-01-23 | 3.606 | 4,465 | +0 | 0.00% | 16,101 |
| 2024-01-24 | 2024-01-22 | 3.584 | 4,465 | +0 | 0.00% | 16,001 |
| 2024-01-23 | 2024-01-19 | 3.696 | 4,465 | +0 | 0.00% | 16,501 |
| 2024-01-22 | 2024-01-18 | 3.729 | 4,465 | +0 | 0.00% | 16,651 |
| 2024-01-19 | 2024-01-17 | 3.696 | 4,465 | +0 | 0.00% | 16,501 |
| 2024-01-18 | 2024-01-16 | 3.830 | 4,465 | +0 | 0.00% | 17,101 |
| 2024-01-17 | 2024-01-15 | 3.864 | 4,465 | +0 | 0.00% | 17,251 |
| 2024-01-16 | 2024-01-12 | 3.774 | 4,465 | +0 | 0.00% | 16,851 |
| 2024-01-15 | 2024-01-11 | 3.673 | 4,465 | +0 | 0.00% | 16,401 |
| 2024-01-12 | 2024-01-10 | 3.684 | 4,465 | +0 | 0.00% | 16,451 |
| 2024-01-11 | 2024-01-09 | 3.707 | 4,465 | +0 | 0.00% | 16,551 |
| 2024-01-10 | 2024-01-08 | 3.729 | 4,465 | +0 | 0.00% | 16,651 |
| 2024-01-09 | 2024-01-05 | 3.774 | 4,465 | +0 | 0.00% | 16,851 |
| 2024-01-08 | 2024-01-04 | 3.819 | 4,465 | +0 | 0.00% | 17,051 |
| 2024-01-05 | 2024-01-03 | 3.819 | 4,465 | +0 | 0.00% | 17,051 |
| 2024-01-04 | 2024-01-02 | 3.819 | 4,465 | +0 | 0.00% | 17,051 |
| 2024-01-03 | 2023-12-29 | 3.852 | 4,465 | +0 | 0.00% | 17,201 |
| 2024-01-02 | 2023-12-28 | 3.808 | 4,465 | +0 | 0.00% | 17,001 |
| 2023-12-29 | 2023-12-27 | 3.740 | 4,465 | +0 | 0.00% | 16,701 |
| 2023-12-28 | 2023-12-22 | 3.729 | 4,465 | +0 | 0.00% | 16,651 |
| 2023-12-27 | 2023-12-21 | 3.718 | 4,465 | +0 | 0.00% | 16,601 |
| 2023-12-22 | 2023-12-20 | 3.662 | 4,465 | +0 | 0.00% | 16,351 |
| 2023-12-21 | 2023-12-19 | 3.651 | 4,465 | +0 | 0.00% | 16,301 |
| 2023-12-20 | 2023-12-18 | 3.673 | 4,465 | +0 | 0.00% | 16,401 |
| 2023-12-19 | 2023-12-15 | 3.740 | 4,465 | +0 | 0.00% | 16,701 |
| 2023-12-18 | 2023-12-14 | 3.606 | 4,465 | +0 | 0.00% | 16,101 |
| 2023-12-15 | 2023-12-13 | 3.640 | 4,465 | +0 | 0.00% | 16,251 |
| 2023-12-14 | 2023-12-12 | 3.673 | 4,465 | +0 | 0.00% | 16,401 |
| 2023-12-13 | 2023-12-11 | 3.617 | 4,465 | +0 | 0.00% | 16,151 |
| 2023-12-12 | 2023-12-08 | 3.662 | 4,465 | +0 | 0.00% | 16,351 |
| 2023-12-11 | 2023-12-07 | 3.684 | 4,465 | +0 | 0.00% | 16,451 |
| 2023-12-08 | 2023-12-06 | 3.561 | 4,465 | +0 | 0.00% | 15,901 |
| 2023-12-07 | 2023-12-05 | 3.539 | 4,465 | +0 | 0.00% | 15,801 |
| 2023-12-06 | 2023-12-04 | 3.539 | 4,465 | +0 | 0.00% | 15,801 |
| 2023-12-05 | 2023-12-01 | 3.595 | 4,465 | +0 | 0.00% | 16,051 |
| 2023-12-04 | 2023-11-30 | 3.528 | 4,465 | +0 | 0.00% | 15,751 |
| 2023-12-01 | 2023-11-29 | 3.539 | 4,465 | +0 | 0.00% | 15,801 |
| 2023-11-30 | 2023-11-28 | 3.584 | 4,465 | +0 | 0.00% | 16,001 |
| 2023-11-29 | 2023-11-27 | 3.550 | 4,465 | +0 | 0.00% | 15,851 |
| 2023-11-28 | 2023-11-24 | 3.617 | 4,465 | +0 | 0.00% | 16,151 |
| 2023-11-27 | 2023-11-23 | 3.662 | 4,465 | +0 | 0.00% | 16,351 |
| 2023-11-24 | 2023-11-22 | 3.628 | 4,465 | +0 | 0.00% | 16,201 |
| 2023-11-23 | 2023-11-21 | 3.662 | 4,465 | +0 | 0.00% | 16,351 |
| 2023-11-22 | 2023-11-20 | 3.696 | 4,465 | +0 | 0.00% | 16,501 |
| 2023-11-21 | 2023-11-17 | 3.617 | 4,465 | +0 | 0.00% | 16,151 |
| 2023-11-20 | 2023-11-16 | 3.662 | 4,465 | +0 | 0.00% | 16,351 |
| 2023-11-17 | 2023-11-15 | 3.718 | 4,465 | +0 | 0.00% | 16,601 |
| 2023-11-16 | 2023-11-14 | 3.617 | 4,465 | +0 | 0.00% | 16,151 |
| 2023-11-15 | 2023-11-13 | 3.584 | 4,465 | +0 | 0.00% | 16,001 |
| 2023-11-14 | 2023-11-10 | 3.561 | 4,465 | +0 | 0.00% | 15,901 |
| 2023-11-13 | 2023-11-09 | 3.617 | 4,465 | +0 | 0.00% | 16,151 |
| 2023-11-10 | 2023-11-08 | 3.640 | 4,465 | +0 | 0.00% | 16,251 |
| 2023-11-09 | 2023-11-07 | 3.662 | 4,465 | +0 | 0.00% | 16,351 |
| 2023-11-08 | 2023-11-06 | 3.729 | 4,465 | +0 | 0.00% | 16,651 |
| 2023-11-07 | 2023-11-03 | 3.707 | 4,465 | +0 | 0.00% | 16,551 |
| 2023-11-06 | 2023-11-02 | 3.595 | 4,465 | +0 | 0.00% | 16,051 |
| 2023-11-03 | 2023-11-01 | 3.640 | 4,465 | +0 | 0.00% | 16,251 |
| 2023-11-02 | 2023-10-31 | 3.651 | 4,465 | +0 | 0.00% | 16,301 |
| 2023-11-01 | 2023-10-30 | 3.707 | 4,465 | +0 | 0.00% | 16,551 |
| 2023-10-31 | 2023-10-27 | 3.852 | 4,465 | +0 | 0.00% | 17,201 |
| 2023-10-30 | 2023-10-26 | 3.763 | 4,465 | +0 | 0.00% | 16,801 |
| 2023-10-27 | 2023-10-25 | 3.774 | 4,465 | +0 | 0.00% | 16,851 |
| 2023-10-26 | 2023-10-24 | 3.673 | 4,465 | +0 | 0.00% | 16,401 |
| 2023-10-25 | 2023-10-20 | 3.752 | 4,465 | +0 | 0.00% | 16,751 |
| 2023-10-24 | 2023-10-19 | 3.796 | 4,465 | +0 | 0.00% | 16,951 |
| 2023-10-20 | 2023-10-18 | 3.908 | 4,465 | +0 | 0.00% | 17,451 |
| 2023-10-19 | 2023-10-17 | 3.976 | 4,465 | +0 | 0.00% | 17,751 |
| 2023-10-18 | 2023-10-16 | 3.964 | 4,465 | +0 | 0.00% | 17,701 |
| 2023-10-17 | 2023-10-13 | 4.020 | 4,465 | +0 | 0.00% | 17,951 |
| 2023-10-16 | 2023-10-12 | 4.144 | 4,465 | +0 | 0.00% | 18,501 |
| 2023-10-13 | 2023-10-11 | 4.032 | 4,465 | +0 | 0.00% | 18,001 |
| 2023-10-12 | 2023-10-10 | 3.976 | 4,465 | +0 | 0.00% | 17,751 |
| 2023-10-11 | 2023-10-09 | 4.088 | 4,465 | +0 | 0.00% | 18,251 |
| 2023-10-10 | 2023-10-06 | 4.132 | 4,465 | +0 | 0.00% | 18,451 |
| 2023-10-09 | 2023-10-05 | 4.032 | 4,465 | +0 | 0.00% | 18,001 |
| 2023-10-06 | 2023-10-04 | 4.065 | 4,465 | +0 | 0.00% | 18,151 |
| 2023-10-05 | 2023-10-03 | 4.144 | 4,465 | +0 | 0.00% | 18,501 |
| 2023-10-04 | 2023-09-29 | 4.233 | 4,465 | +0 | 0.00% | 18,901 |
| 2023-10-03 | 2023-09-28 | 4.211 | 4,465 | +0 | 0.00% | 18,801 |
| 2023-09-29 | 2023-09-27 | 4.166 | 4,465 | +0 | 0.00% | 18,601 |
| 2023-09-28 | 2023-09-26 | 4.121 | 4,465 | +0 | 0.00% | 18,401 |
| 2023-09-27 | 2023-09-25 | 4.222 | 4,465 | +0 | 0.00% | 18,851 |
| 2023-09-26 | 2023-09-22 | 4.278 | 4,465 | +0 | 0.00% | 19,101 |
| 2023-09-25 | 2023-09-21 | 4.155 | 4,465 | +0 | 0.00% | 18,551 |
| 2023-09-22 | 2023-09-20 | 4.222 | 4,465 | +0 | 0.00% | 18,851 |
| 2023-09-21 | 2023-09-19 | 4.244 | 4,465 | +0 | 0.00% | 18,951 |
| 2023-09-20 | 2023-09-18 | 4.233 | 4,465 | +0 | 0.00% | 18,901 |
| 2023-09-19 | 2023-09-15 | 4.300 | 4,465 | +0 | 0.00% | 19,201 |
| 2023-09-18 | 2023-09-14 | 4.278 | 4,465 | +0 | 0.00% | 19,101 |
| 2023-09-15 | 2023-09-13 | 4.278 | 4,465 | +0 | 0.00% | 19,101 |
| 2023-09-14 | 2023-09-12 | 4.244 | 4,465 | +0 | 0.00% | 18,951 |
| 2023-09-13 | 2023-09-11 | 4.334 | 4,465 | +0 | 0.00% | 19,351 |
| 2023-09-12 | 2023-09-07 | 4.334 | 4,465 | +0 | 0.00% | 19,351 |
| 2023-09-11 | 2023-09-06 | 4.368 | 4,465 | +0 | 0.00% | 19,501 |
| 2023-09-07 | 2023-09-05 | 4.379 | 4,465 | +0 | 0.00% | 19,551 |
| 2023-09-06 | 2023-09-04 | 4.513 | 4,465 | +0 | 0.00% | 20,151 |
| 2023-09-05 | 2023-08-31 | 4.323 | 4,465 | +0 | 0.00% | 19,301 |
| 2023-09-04 | 2023-08-30 | 4.323 | 4,465 | +0 | 0.00% | 19,301 |
| 2023-08-31 | 2023-08-29 | 4.412 | 4,465 | +0 | 0.00% | 19,701 |
| 2023-08-30 | 2023-08-28 | 4.334 | 4,465 | +0 | 0.00% | 19,351 |
| 2023-08-29 | 2023-08-25 | 4.256 | 4,465 | +0 | 0.00% | 19,001 |
| 2023-08-28 | 2023-08-24 | 4.300 | 4,465 | +0 | 0.00% | 19,201 |
| 2023-08-25 | 2023-08-23 | 4.401 | 4,465 | +0 | 0.00% | 19,651 |
| 2023-08-24 | 2023-08-22 | 4.424 | 4,465 | +0 | 0.00% | 19,751 |
| 2023-08-23 | 2023-08-21 | 4.323 | 4,465 | +0 | 0.00% | 19,301 |
| 2023-08-22 | 2023-08-18 | 4.401 | 4,465 | +0 | 0.00% | 19,651 |
| 2023-08-21 | 2023-08-17 | 4.558 | 4,465 | +0 | 0.00% | 20,351 |
| 2023-08-18 | 2023-08-16 | 4.524 | 4,465 | +0 | 0.00% | 20,201 |
| 2023-08-17 | 2023-08-15 | 4.648 | 4,465 | +0 | 0.00% | 20,751 |
| 2023-08-16 | 2023-08-14 | 4.569 | 4,465 | +0 | 0.00% | 20,401 |
| 2023-08-15 | 2023-08-11 | 4.771 | 4,465 | +0 | 0.00% | 21,302 |
| 2023-08-14 | 2023-08-10 | 4.726 | 4,465 | +0 | 0.00% | 21,102 |
| 2023-08-11 | 2023-08-09 | 4.715 | 4,465 | +0 | 0.00% | 21,052 |
| 2023-08-10 | 2023-08-08 | 4.715 | 4,465 | +0 | 0.00% | 21,052 |
| 2023-08-09 | 2023-08-07 | 4.681 | 4,465 | +0 | 0.00% | 20,902 |
| 2023-08-08 | 2023-08-04 | 4.670 | 4,465 | +0 | 0.00% | 20,852 |
| 2023-08-07 | 2023-08-03 | 4.704 | 4,465 | +0 | 0.00% | 21,002 |
| 2023-08-04 | 2023-08-02 | 4.782 | 4,465 | +0 | 0.00% | 21,352 |
| 2023-08-03 | 2023-08-01 | 4.838 | 4,465 | +0 | 0.00% | 21,602 |
| 2023-08-02 | 2023-07-31 | 4.804 | 4,465 | +0 | 0.00% | 21,452 |
| 2023-08-01 | 2023-07-28 | 4.760 | 4,465 | +0 | 0.00% | 21,252 |
| 2023-07-31 | 2023-07-27 | 4.704 | 4,465 | +0 | 0.00% | 21,002 |
| 2023-07-28 | 2023-07-26 | 4.793 | 4,465 | +0 | 0.00% | 21,402 |
| 2023-07-27 | 2023-07-25 | 4.816 | 4,465 | +0 | 0.00% | 21,502 |
| 2023-07-26 | 2023-07-24 | 4.704 | 4,465 | +0 | 0.00% | 21,002 |
| 2023-07-25 | 2023-07-21 | 4.771 | 4,465 | +0 | 0.00% | 21,302 |
| 2023-07-24 | 2023-07-20 | 4.760 | 4,465 | +0 | 0.00% | 21,252 |
| 2023-07-21 | 2023-07-19 | 4.816 | 4,465 | +0 | 0.00% | 21,502 |
| 2023-07-20 | 2023-07-18 | 4.838 | 4,465 | +0 | 0.00% | 21,602 |
| 2023-07-19 | 2023-07-14 | 4.928 | 4,465 | +0 | 0.00% | 22,002 |
| 2023-07-18 | 2023-07-13 | 4.849 | 4,465 | +0 | 0.00% | 21,652 |
| 2023-07-14 | 2023-07-12 | 4.681 | 4,465 | +0 | 0.00% | 20,902 |
| 2023-07-13 | 2023-07-11 | 4.782 | 4,465 | +0 | 0.00% | 21,352 |
| 2023-07-12 | 2023-07-10 | 4.726 | 4,465 | +0 | 0.00% | 21,102 |
| 2023-07-11 | 2023-07-07 | 4.659 | 4,465 | +0 | 0.00% | 20,802 |
| 2023-07-10 | 2023-07-06 | 4.692 | 4,465 | +0 | 0.00% | 20,952 |
| 2023-07-07 | 2023-07-05 | 4.838 | 4,465 | +0 | 0.00% | 21,602 |
| 2023-07-06 | 2023-07-04 | 4.860 | 4,465 | +0 | 0.00% | 21,702 |
| 2023-07-05 | 2023-07-03 | 4.872 | 4,465 | +0 | 0.00% | 21,752 |
| 2023-07-04 | 2023-06-30 | 4.804 | 4,465 | +0 | 0.00% | 21,452 |
| 2023-07-03 | 2023-06-29 | 4.804 | 4,465 | +0 | 0.00% | 21,452 |
| 2023-06-30 | 2023-06-28 | 4.816 | 4,465 | +0 | 0.00% | 21,502 |
| 2023-06-29 | 2023-06-27 | 4.793 | 4,465 | +0 | 0.00% | 21,402 |
| 2023-06-28 | 2023-06-26 | 4.793 | 4,465 | +0 | 0.00% | 21,402 |
| 2023-06-27 | 2023-06-23 | 4.793 | 4,465 | +0 | 0.00% | 21,402 |
| 2023-06-26 | 2023-06-21 | 4.849 | 4,465 | +0 | 0.00% | 21,652 |
| 2023-06-23 | 2023-06-20 | 5.488 | 4,465 | +0 | 0.00% | 24,503 |
| 2023-06-21 | 2023-06-19 | 5.617 | 4,465 | +210 | 0.00% | 25,081 |
| 2023-06-20 | 2023-06-16 | 5.652 | 4,255 | +0 | 0.00% | 24,051 |
| 2023-06-19 | 2023-06-15 | 5.488 | 4,255 | +0 | 0.00% | 23,351 |
| 2023-06-16 | 2023-06-14 | 5.605 | 4,255 | +0 | 0.00% | 23,851 |
| 2023-06-15 | 2023-06-13 | 5.617 | 4,255 | +0 | 0.00% | 23,901 |
| 2023-06-14 | 2023-06-12 | 5.711 | 4,255 | +0 | 0.00% | 24,301 |
| 2023-06-13 | 2023-06-09 | 5.735 | 4,255 | +0 | 0.00% | 24,401 |
| 2023-06-12 | 2023-06-08 | 5.711 | 4,255 | +0 | 0.00% | 24,301 |
| 2023-06-09 | 2023-06-07 | 5.629 | 4,255 | +0 | 0.00% | 23,951 |
| 2023-06-08 | 2023-06-06 | 5.617 | 4,255 | +0 | 0.00% | 23,901 |
| 2023-06-07 | 2023-06-05 | 5.629 | 4,255 | +0 | 0.00% | 23,951 |
| 2023-06-06 | 2023-06-02 | 5.641 | 4,255 | +0 | 0.00% | 24,001 |
| 2023-06-05 | 2023-06-01 | 5.605 | 4,255 | +0 | 0.00% | 23,851 |
| 2023-06-02 | 2023-05-31 | 5.699 | 4,255 | +0 | 0.00% | 24,251 |
| 2023-06-01 | 2023-05-30 | 5.723 | 4,255 | +0 | 0.00% | 24,351 |
| 2023-05-31 | 2023-05-29 | 5.441 | 4,255 | +0 | 0.00% | 23,151 |
| 2023-05-30 | 2023-05-25 | 5.406 | 4,255 | +0 | 0.00% | 23,001 |
| 2023-05-29 | 2023-05-24 | 5.523 | 4,255 | +0 | 0.00% | 23,501 |
| 2023-05-25 | 2023-05-23 | 5.688 | 4,255 | +0 | 0.00% | 24,201 |
| 2023-05-24 | 2023-05-22 | 5.805 | 4,255 | +0 | 0.00% | 24,701 |
| 2023-05-23 | 2023-05-19 | 5.711 | 4,255 | +0 | 0.00% | 24,301 |
| 2023-05-22 | 2023-05-18 | 5.852 | 4,255 | +0 | 0.00% | 24,901 |
| 2023-05-19 | 2023-05-17 | 5.641 | 4,255 | +0 | 0.00% | 24,001 |
| 2023-05-18 | 2023-05-16 | 5.629 | 4,255 | +0 | 0.00% | 23,951 |
| 2023-05-17 | 2023-05-15 | 5.594 | 4,255 | +0 | 0.00% | 23,801 |
| 2023-05-16 | 2023-05-12 | 5.511 | 4,255 | +0 | 0.00% | 23,451 |
| 2023-05-15 | 2023-05-11 | 5.688 | 4,255 | +0 | 0.00% | 24,201 |
| 2023-05-12 | 2023-05-10 | 5.793 | 4,255 | +0 | 0.00% | 24,651 |
| 2023-05-11 | 2023-05-09 | 5.876 | 4,255 | +0 | 0.00% | 25,001 |
| 2023-05-10 | 2023-05-08 | 6.087 | 4,255 | +0 | 0.00% | 25,901 |
| 2023-05-09 | 2023-05-05 | 6.005 | 4,255 | +0 | 0.00% | 25,551 |
| 2023-05-08 | 2023-05-04 | 5.993 | 4,255 | +0 | 0.00% | 25,501 |
| 2023-05-05 | 2023-05-03 | 5.958 | 4,255 | +0 | 0.00% | 25,351 |
| 2023-05-04 | 2023-05-02 | 5.887 | 4,255 | +0 | 0.00% | 25,051 |
| 2023-05-03 | 2023-04-28 | 5.958 | 4,255 | +0 | 0.00% | 25,351 |
| 2023-05-02 | 2023-04-27 | 5.758 | 4,255 | +0 | 0.00% | 24,501 |
| 2023-04-28 | 2023-04-26 | 5.864 | 4,255 | +0 | 0.00% | 24,951 |
| 2023-04-27 | 2023-04-25 | 5.840 | 4,255 | +0 | 0.00% | 24,851 |
| 2023-04-26 | 2023-04-24 | 5.864 | 4,255 | +0 | 0.00% | 24,951 |
| 2023-04-25 | 2023-04-21 | 5.852 | 4,255 | +0 | 0.00% | 24,901 |
| 2023-04-24 | 2023-04-20 | 5.899 | 4,255 | +0 | 0.00% | 25,101 |
| 2023-04-21 | 2023-04-19 | 5.688 | 4,255 | +0 | 0.00% | 24,201 |
| 2023-04-20 | 2023-04-18 | 5.805 | 4,255 | +0 | 0.00% | 24,701 |
| 2023-04-19 | 2023-04-17 | 5.723 | 4,255 | +0 | 0.00% | 24,351 |
| 2023-04-18 | 2023-04-14 | 5.805 | 4,255 | +0 | 0.00% | 24,701 |
| 2023-04-17 | 2023-04-13 | 5.676 | 4,255 | +0 | 0.00% | 24,151 |
| 2023-04-14 | 2023-04-12 | 5.723 | 4,255 | +0 | 0.00% | 24,351 |
| 2023-04-13 | 2023-04-11 | 5.711 | 4,255 | +0 | 0.00% | 24,301 |
| 2023-04-12 | 2023-04-06 | 5.464 | 4,255 | +0 | 0.00% | 23,251 |
| 2023-04-11 | 2023-04-04 | 5.370 | 4,255 | +0 | 0.00% | 22,851 |
| 2023-04-06 | 2023-04-03 | 5.182 | 4,255 | +0 | 0.00% | 22,051 |
| 2023-04-04 | 2023-03-31 | 5.030 | 4,255 | +0 | 0.00% | 21,401 |
| 2023-04-03 | 2023-03-30 | 4.771 | 4,255 | +0 | 0.00% | 20,301 |
| 2023-03-31 | 2023-03-29 | 4.889 | 4,255 | +0 | 0.00% | 20,801 |
| 2023-03-30 | 2023-03-28 | 4.877 | 4,255 | +0 | 0.00% | 20,751 |
| 2023-03-29 | 2023-03-27 | 4.818 | 4,255 | +0 | 0.00% | 20,501 |
| 2023-03-28 | 2023-03-24 | 4.830 | 4,255 | +0 | 0.00% | 20,551 |
| 2023-03-27 | 2023-03-23 | 4.947 | 4,255 | +0 | 0.00% | 21,051 |
| 2023-03-24 | 2023-03-22 | 4.936 | 4,255 | +0 | 0.00% | 21,001 |
| 2023-03-23 | 2023-03-21 | 4.924 | 4,255 | +0 | 0.00% | 20,951 |
| 2023-03-22 | 2023-03-20 | 4.889 | 4,255 | +0 | 0.00% | 20,801 |
| 2023-03-21 | 2023-03-17 | 4.983 | 4,255 | +0 | 0.00% | 21,201 |
| 2023-03-20 | 2023-03-16 | 4.865 | 4,255 | +0 | 0.00% | 20,701 |
| 2023-03-17 | 2023-03-15 | 4.947 | 4,255 | +0 | 0.00% | 21,051 |
| 2023-03-16 | 2023-03-14 | 4.830 | 4,255 | +0 | 0.00% | 20,551 |
| 2023-03-15 | 2023-03-13 | 4.994 | 4,255 | +0 | 0.00% | 21,251 |
| 2023-03-14 | 2023-03-10 | 4.865 | 4,255 | +0 | 0.00% | 20,701 |
| 2023-03-13 | 2023-03-09 | 5.006 | 4,255 | +0 | 0.00% | 21,301 |
| 2023-03-10 | 2023-03-08 | 5.030 | 4,255 | +0 | 0.00% | 21,401 |
| 2023-03-09 | 2023-03-07 | 4.994 | 4,255 | +0 | 0.00% | 21,251 |
| 2023-03-08 | 2023-03-06 | 5.006 | 4,255 | +0 | 0.00% | 21,301 |
| 2023-03-07 | 2023-03-03 | 4.936 | 4,255 | +0 | 0.00% | 21,001 |
| 2023-03-06 | 2023-03-02 | 4.630 | 4,255 | +0 | 0.00% | 19,701 |
| 2023-03-03 | 2023-03-01 | 4.360 | 4,255 | +0 | 0.00% | 18,551 |
| 2023-03-02 | 2023-02-28 | 4.219 | 4,255 | +0 | 0.00% | 17,951 |
| 2023-03-01 | 2023-02-27 | 4.230 | 4,255 | +0 | 0.00% | 18,001 |
| 2023-02-28 | 2023-02-24 | 4.242 | 4,255 | +0 | 0.00% | 18,051 |
| 2023-02-27 | 2023-02-23 | 4.254 | 4,255 | +0 | 0.00% | 18,101 |
| 2023-02-24 | 2023-02-22 | 4.254 | 4,255 | +0 | 0.00% | 18,101 |
| 2023-02-23 | 2023-02-21 | 4.254 | 4,255 | +0 | 0.00% | 18,101 |
| 2023-02-22 | 2023-02-20 | 4.313 | 4,255 | +0 | 0.00% | 18,351 |
| 2023-02-21 | 2023-02-17 | 4.230 | 4,255 | +0 | 0.00% | 18,001 |
| 2023-02-20 | 2023-02-16 | 4.160 | 4,255 | +0 | 0.00% | 17,701 |
| 2023-02-17 | 2023-02-15 | 4.230 | 4,255 | +0 | 0.00% | 18,001 |
| 2023-02-16 | 2023-02-14 | 4.289 | 4,255 | +0 | 0.00% | 18,251 |
| 2023-02-15 | 2023-02-13 | 4.289 | 4,255 | +0 | 0.00% | 18,251 |
| 2023-02-14 | 2023-02-10 | 4.219 | 4,255 | +0 | 0.00% | 17,951 |
| 2023-02-13 | 2023-02-09 | 4.160 | 4,255 | +0 | 0.00% | 17,701 |
| 2023-02-10 | 2023-02-08 | 4.183 | 4,255 | +0 | 0.00% | 17,801 |
| 2023-02-09 | 2023-02-07 | 4.172 | 4,255 | +0 | 0.00% | 17,751 |
| 2023-02-08 | 2023-02-06 | 4.148 | 4,255 | +0 | 0.00% | 17,651 |
| 2023-02-07 | 2023-02-03 | 4.183 | 4,255 | +0 | 0.00% | 17,801 |
| 2023-02-06 | 2023-02-02 | 4.172 | 4,255 | +0 | 0.00% | 17,751 |
| 2023-02-03 | 2023-02-01 | 4.195 | 4,255 | +0 | 0.00% | 17,851 |
| 2023-02-02 | 2023-01-31 | 4.172 | 4,255 | +0 | 0.00% | 17,751 |
| 2023-02-01 | 2023-01-30 | 4.160 | 4,255 | +0 | 0.00% | 17,701 |
| 2023-01-31 | 2023-01-27 | 4.195 | 4,255 | +0 | 0.00% | 17,851 |
| 2023-01-30 | 2023-01-26 | 4.195 | 4,255 | +0 | 0.00% | 17,851 |
| 2023-01-27 | 2023-01-20 | 4.172 | 4,255 | +0 | 0.00% | 17,751 |
| 2023-01-26 | 2023-01-19 | 4.066 | 4,255 | +0 | 0.00% | 17,301 |
| 2023-01-20 | 2023-01-18 | 4.078 | 4,255 | +0 | 0.00% | 17,351 |
| 2023-01-19 | 2023-01-17 | 4.054 | 4,255 | +0 | 0.00% | 17,251 |
| 2023-01-18 | 2023-01-16 | 4.054 | 4,255 | +0 | 0.00% | 17,251 |
| 2023-01-17 | 2023-01-13 | 4.031 | 4,255 | +0 | 0.00% | 17,151 |
| 2023-01-16 | 2023-01-12 | 3.984 | 4,255 | +0 | 0.00% | 16,951 |
| 2023-01-13 | 2023-01-11 | 3.901 | 4,255 | +0 | 0.00% | 16,601 |
| 2023-01-12 | 2023-01-10 | 3.937 | 4,255 | +0 | 0.00% | 16,751 |
| 2023-01-11 | 2023-01-09 | 3.925 | 4,255 | +0 | 0.00% | 16,701 |
| 2023-01-10 | 2023-01-06 | 3.913 | 4,255 | +0 | 0.00% | 16,651 |
| 2023-01-09 | 2023-01-05 | 3.807 | 4,255 | +0 | 0.00% | 16,201 |
| 2023-01-06 | 2023-01-04 | 3.749 | 4,255 | +0 | 0.00% | 15,951 |
| 2023-01-05 | 2023-01-03 | 3.725 | 4,255 | +0 | 0.00% | 15,851 |
| 2023-01-04 | 2022-12-30 | 3.702 | 4,255 | +0 | 0.00% | 15,751 |
| 2023-01-03 | 2022-12-29 | 3.666 | 4,255 | +0 | 0.00% | 15,601 |
| 2022-12-30 | 2022-12-28 | 3.690 | 4,255 | +0 | 0.00% | 15,701 |
| 2022-12-29 | 2022-12-23 | 3.655 | 4,255 | +0 | 0.00% | 15,551 |
| 2022-12-28 | 2022-12-22 | 3.725 | 4,255 | +0 | 0.00% | 15,851 |
| 2022-12-23 | 2022-12-21 | 3.713 | 4,255 | +0 | 0.00% | 15,801 |
| 2022-12-22 | 2022-12-20 | 3.725 | 4,255 | +0 | 0.00% | 15,851 |
| 2022-12-21 | 2022-12-19 | 3.725 | 4,255 | +0 | 0.00% | 15,851 |
| 2022-12-20 | 2022-12-16 | 3.807 | 4,255 | +0 | 0.00% | 16,201 |
| 2022-12-19 | 2022-12-15 | 3.784 | 4,255 | +0 | 0.00% | 16,101 |
| 2022-12-16 | 2022-12-14 | 3.749 | 4,255 | +0 | 0.00% | 15,951 |
| 2022-12-15 | 2022-12-13 | 3.725 | 4,255 | +0 | 0.00% | 15,851 |
| 2022-12-14 | 2022-12-12 | 3.713 | 4,255 | +0 | 0.00% | 15,801 |
| 2022-12-13 | 2022-12-09 | 3.725 | 4,255 | +0 | 0.00% | 15,851 |
| 2022-12-12 | 2022-12-08 | 3.760 | 4,255 | +0 | 0.00% | 16,001 |
| 2022-12-09 | 2022-12-07 | 3.655 | 4,255 | +0 | 0.00% | 15,551 |
| 2022-12-08 | 2022-12-06 | 3.690 | 4,255 | +0 | 0.00% | 15,701 |
| 2022-12-07 | 2022-12-05 | 3.749 | 4,255 | +0 | 0.00% | 15,951 |
| 2022-12-06 | 2022-12-02 | 3.631 | 4,255 | +0 | 0.00% | 15,451 |
| 2022-12-05 | 2022-12-01 | 3.678 | 4,255 | +0 | 0.00% | 15,651 |
| 2022-12-02 | 2022-11-30 | 3.760 | 4,255 | +0 | 0.00% | 16,001 |
| 2022-12-01 | 2022-11-29 | 3.643 | 4,255 | +0 | 0.00% | 15,501 |
| 2022-11-30 | 2022-11-28 | 3.608 | 4,255 | +0 | 0.00% | 15,351 |
| 2022-11-29 | 2022-11-25 | 3.596 | 4,255 | +0 | 0.00% | 15,301 |
| 2022-11-28 | 2022-11-24 | 3.549 | 4,255 | +0 | 0.00% | 15,101 |
| 2022-11-25 | 2022-11-23 | 3.549 | 4,255 | +0 | 0.00% | 15,101 |
| 2022-11-24 | 2022-11-22 | 3.478 | 4,255 | +0 | 0.00% | 14,801 |
| 2022-11-23 | 2022-11-21 | 3.361 | 4,255 | +0 | 0.00% | 14,301 |
| 2022-11-22 | 2022-11-18 | 3.408 | 4,255 | +0 | 0.00% | 14,501 |
| 2022-11-21 | 2022-11-17 | 3.408 | 4,255 | +0 | 0.00% | 14,501 |
| 2022-11-18 | 2022-11-16 | 3.384 | 4,255 | +0 | 0.00% | 14,401 |
| 2022-11-17 | 2022-11-15 | 3.431 | 4,255 | +0 | 0.00% | 14,601 |
| 2022-11-16 | 2022-11-14 | 3.349 | 4,255 | +0 | 0.00% | 14,251 |
| 2022-11-15 | 2022-11-11 | 3.279 | 4,255 | +0 | 0.00% | 13,951 |
| 2022-11-14 | 2022-11-10 | 3.173 | 4,255 | +0 | 0.00% | 13,501 |
| 2022-11-11 | 2022-11-09 | 3.232 | 4,255 | +0 | 0.00% | 13,751 |
| 2022-11-10 | 2022-11-08 | 3.196 | 4,255 | +0 | 0.00% | 13,601 |
| 2022-11-09 | 2022-11-07 | 3.185 | 4,255 | +0 | 0.00% | 13,551 |
| 2022-11-08 | 2022-11-04 | 3.114 | 4,255 | +0 | 0.00% | 13,251 |
| 2022-11-07 | 2022-11-03 | 3.032 | 4,255 | +0 | 0.00% | 12,901 |
| 2022-11-04 | 2022-11-02 | 2.973 | 4,255 | +0 | 0.00% | 12,651 |
| 2022-11-03 | 2022-11-01 | 2.903 | 4,255 | +0 | 0.00% | 12,351 |
| 2022-11-02 | 2022-10-31 | 2.797 | 4,255 | +0 | 0.00% | 11,900 |
| 2022-11-01 | 2022-10-28 | 2.867 | 4,255 | +0 | 0.00% | 12,201 |
| 2022-10-31 | 2022-10-27 | 2.950 | 4,255 | +0 | 0.00% | 12,551 |
| 2022-10-28 | 2022-10-26 | 2.914 | 4,255 | +0 | 0.00% | 12,401 |
| 2022-10-27 | 2022-10-25 | 2.914 | 4,255 | +0 | 0.00% | 12,401 |
| 2022-10-26 | 2022-10-24 | 2.961 | 4,255 | +0 | 0.00% | 12,601 |
| 2022-10-25 | 2022-10-21 | 3.102 | 4,255 | +0 | 0.00% | 13,201 |
| 2022-10-24 | 2022-10-20 | 3.079 | 4,255 | +0 | 0.00% | 13,101 |
| 2022-10-21 | 2022-10-19 | 3.067 | 4,255 | +0 | 0.00% | 13,051 |
| 2022-10-20 | 2022-10-18 | 3.055 | 4,255 | +0 | 0.00% | 13,001 |
| 2022-10-19 | 2022-10-17 | 2.938 | 4,255 | +0 | 0.00% | 12,501 |
| 2022-10-18 | 2022-10-14 | 2.926 | 4,255 | +0 | 0.00% | 12,451 |
| 2022-10-17 | 2022-10-13 | 2.879 | 4,255 | +0 | 0.00% | 12,251 |
| 2022-10-14 | 2022-10-12 | 2.903 | 4,255 | +0 | 0.00% | 12,351 |
| 2022-10-13 | 2022-10-11 | 2.926 | 4,255 | +0 | 0.00% | 12,451 |
| 2022-10-12 | 2022-10-10 | 2.973 | 4,255 | +0 | 0.00% | 12,651 |
| 2022-10-11 | 2022-10-07 | 3.032 | 4,255 | +0 | 0.00% | 12,901 |
| 2022-10-10 | 2022-10-06 | 3.067 | 4,255 | +0 | 0.00% | 13,051 |
| 2022-10-07 | 2022-10-05 | 3.079 | 4,255 | +0 | 0.00% | 13,101 |
| 2022-10-06 | 2022-10-03 | 2.961 | 4,255 | +0 | 0.00% | 12,601 |
| 2022-10-05 | 2022-09-30 | 2.985 | 4,255 | +0 | 0.00% | 12,701 |
| 2022-10-03 | 2022-09-29 | 3.032 | 4,255 | +0 | 0.00% | 12,901 |
| 2022-09-30 | 2022-09-28 | 3.091 | 4,255 | +0 | 0.00% | 13,151 |
| 2022-09-29 | 2022-09-27 | 3.173 | 4,255 | +0 | 0.00% | 13,501 |
| 2022-09-28 | 2022-09-26 | 3.196 | 4,255 | +0 | 0.00% | 13,601 |
| 2022-09-27 | 2022-09-23 | 3.220 | 4,255 | +0 | 0.00% | 13,701 |
| 2022-09-26 | 2022-09-22 | 3.208 | 4,255 | +0 | 0.00% | 13,651 |
| 2022-09-23 | 2022-09-21 | 3.243 | 4,255 | +0 | 0.00% | 13,801 |
| 2022-09-22 | 2022-09-20 | 3.290 | 4,255 | +0 | 0.00% | 14,001 |
| 2022-09-21 | 2022-09-19 | 3.267 | 4,255 | +0 | 0.00% | 13,901 |
| 2022-09-20 | 2022-09-16 | 3.314 | 4,255 | +0 | 0.00% | 14,101 |
| 2022-09-19 | 2022-09-15 | 3.314 | 4,255 | +0 | 0.00% | 14,101 |
| 2022-09-16 | 2022-09-14 | 3.349 | 4,255 | +0 | 0.00% | 14,251 |
| 2022-09-15 | 2022-09-13 | 3.420 | 4,255 | +0 | 0.00% | 14,551 |
| 2022-09-14 | 2022-09-09 | 3.408 | 4,255 | +0 | 0.00% | 14,501 |
| 2022-09-13 | 2022-09-08 | 3.396 | 4,255 | +0 | 0.00% | 14,451 |
| 2022-09-09 | 2022-09-07 | 3.396 | 4,255 | +0 | 0.00% | 14,451 |
| 2022-09-08 | 2022-09-06 | 3.396 | 4,255 | +0 | 0.00% | 14,451 |
| 2022-09-07 | 2022-09-05 | 3.384 | 4,255 | +0 | 0.00% | 14,401 |
| 2022-09-06 | 2022-09-02 | 3.384 | 4,255 | +0 | 0.00% | 14,401 |
| 2022-09-05 | 2022-09-01 | 3.420 | 4,255 | +0 | 0.00% | 14,551 |
| 2022-09-02 | 2022-08-31 | 3.455 | 4,255 | +0 | 0.00% | 14,701 |
| 2022-09-01 | 2022-08-30 | 3.396 | 4,255 | +0 | 0.00% | 14,451 |
| 2022-08-31 | 2022-08-29 | 3.373 | 4,255 | +0 | 0.00% | 14,351 |
| 2022-08-30 | 2022-08-26 | 3.361 | 4,255 | +0 | 0.00% | 14,301 |
| 2022-08-29 | 2022-08-25 | 3.314 | 4,255 | +0 | 0.00% | 14,101 |
| 2022-08-26 | 2022-08-24 | 3.326 | 4,255 | +0 | 0.00% | 14,151 |
| 2022-08-25 | 2022-08-23 | 3.396 | 4,255 | +0 | 0.00% | 14,451 |
| 2022-08-24 | 2022-08-22 | 3.420 | 4,255 | +0 | 0.00% | 14,551 |
| 2022-08-23 | 2022-08-19 | 3.384 | 4,255 | +0 | 0.00% | 14,401 |
| 2022-08-22 | 2022-08-18 | 3.373 | 4,255 | +0 | 0.00% | 14,351 |
| 2022-08-19 | 2022-08-17 | 3.396 | 4,255 | +0 | 0.00% | 14,451 |
| 2022-08-18 | 2022-08-16 | 3.408 | 4,255 | +0 | 0.00% | 14,501 |
| 2022-08-17 | 2022-08-15 | 3.384 | 4,255 | +0 | 0.00% | 14,401 |
| 2022-08-16 | 2022-08-12 | 3.384 | 4,255 | +0 | 0.00% | 14,401 |
| 2022-08-15 | 2022-08-11 | 3.373 | 4,255 | +0 | 0.00% | 14,351 |
| 2022-08-12 | 2022-08-10 | 3.326 | 4,255 | +0 | 0.00% | 14,151 |
| 2022-08-11 | 2022-08-09 | 3.349 | 4,255 | +0 | 0.00% | 14,251 |
| 2022-08-10 | 2022-08-08 | 3.349 | 4,255 | +0 | 0.00% | 14,251 |
| 2022-08-09 | 2022-08-05 | 3.337 | 4,255 | +0 | 0.00% | 14,201 |
| 2022-08-08 | 2022-08-04 | 3.302 | 4,255 | +0 | 0.00% | 14,051 |
| 2022-08-05 | 2022-08-03 | 3.302 | 4,255 | +0 | 0.00% | 14,051 |
| 2022-08-04 | 2022-08-02 | 3.314 | 4,255 | +0 | 0.00% | 14,101 |
| 2022-08-03 | 2022-08-01 | 3.396 | 4,255 | +0 | 0.00% | 14,451 |
| 2022-08-02 | 2022-07-29 | 3.431 | 4,255 | +0 | 0.00% | 14,601 |
| 2022-08-01 | 2022-07-28 | 3.443 | 4,255 | +0 | 0.00% | 14,651 |
| 2022-07-29 | 2022-07-27 | 3.420 | 4,255 | +0 | 0.00% | 14,551 |
| 2022-07-28 | 2022-07-26 | 3.431 | 4,255 | +0 | 0.00% | 14,601 |
| 2022-07-27 | 2022-07-25 | 3.455 | 4,255 | +0 | 0.00% | 14,701 |
| 2022-07-26 | 2022-07-22 | 3.467 | 4,255 | +0 | 0.00% | 14,751 |
| 2022-07-25 | 2022-07-21 | 3.490 | 4,255 | +0 | 0.00% | 14,851 |
| 2022-07-22 | 2022-07-20 | 3.455 | 4,255 | +0 | 0.00% | 14,701 |
| 2022-07-21 | 2022-07-19 | 3.455 | 4,255 | +0 | 0.00% | 14,701 |
| 2022-07-20 | 2022-07-18 | 3.467 | 4,255 | +0 | 0.00% | 14,751 |
| 2022-07-19 | 2022-07-15 | 3.408 | 4,255 | +0 | 0.00% | 14,501 |
| 2022-07-18 | 2022-07-14 | 3.478 | 4,255 | +0 | 0.00% | 14,801 |
| 2022-07-15 | 2022-07-13 | 3.455 | 4,255 | +0 | 0.00% | 14,701 |
| 2022-07-14 | 2022-07-12 | 3.455 | 4,255 | +0 | 0.00% | 14,701 |
| 2022-07-13 | 2022-07-11 | 3.467 | 4,255 | +0 | 0.00% | 14,751 |
| 2022-07-12 | 2022-07-08 | 3.490 | 4,255 | +0 | 0.00% | 14,851 |
| 2022-07-11 | 2022-07-07 | 3.373 | 4,255 | +0 | 0.00% | 14,351 |
| 2022-07-08 | 2022-07-06 | 3.384 | 4,255 | +0 | 0.00% | 14,401 |
| 2022-07-07 | 2022-07-05 | 3.431 | 4,255 | +0 | 0.00% | 14,601 |
| 2022-07-06 | 2022-07-04 | 3.467 | 4,255 | +0 | 0.00% | 14,751 |
| 2022-07-05 | 2022-06-30 | 3.431 | 4,255 | +0 | 0.00% | 14,601 |
| 2022-07-04 | 2022-06-29 | 3.502 | 4,255 | +0 | 0.00% | 14,901 |
| 2022-06-30 | 2022-06-28 | 3.525 | 4,255 | +0 | 0.00% | 15,001 |
| 2022-06-29 | 2022-06-27 | 3.408 | 4,255 | +0 | 0.00% | 14,501 |
| 2022-06-28 | 2022-06-24 | 3.384 | 4,255 | +0 | 0.00% | 14,401 |
| 2022-06-27 | 2022-06-23 | 3.396 | 4,255 | +0 | 0.00% | 14,451 |
| 2022-06-24 | 2022-06-22 | 3.408 | 4,255 | +0 | 0.00% | 14,501 |
| 2022-06-23 | 2022-06-21 | 4.001 | 4,255 | +0 | 0.00% | 17,025 |
| 2022-06-22 | 2022-06-20 | 4.026 | 4,255 | +281 | 0.00% | 17,133 |
| 2022-06-21 | 2022-06-17 | 4.026 | 3,974 | +0 | 0.00% | 16,001 |
| 2022-06-20 | 2022-06-16 | 3.951 | 3,974 | +0 | 0.00% | 15,701 |
| 2022-06-17 | 2022-06-15 | 3.976 | 3,974 | +0 | 0.00% | 15,801 |
| 2022-06-16 | 2022-06-14 | 3.850 | 3,974 | +0 | 0.00% | 15,301 |
| 2022-06-15 | 2022-06-13 | 3.825 | 3,974 | +0 | 0.00% | 15,201 |
| 2022-06-14 | 2022-06-10 | 3.888 | 3,974 | +0 | 0.00% | 15,451 |
| 2022-06-13 | 2022-06-09 | 3.938 | 3,974 | +0 | 0.00% | 15,651 |
| 2022-06-10 | 2022-06-08 | 4.026 | 3,974 | +0 | 0.00% | 16,001 |
| 2022-06-09 | 2022-06-07 | 3.964 | 3,974 | +0 | 0.00% | 15,751 |
| 2022-06-08 | 2022-06-06 | 3.976 | 3,974 | +0 | 0.00% | 15,801 |
| 2022-06-07 | 2022-06-02 | 3.926 | 3,974 | +0 | 0.00% | 15,601 |
| 2022-06-06 | 2022-06-01 | 3.926 | 3,974 | +0 | 0.00% | 15,601 |
| 2022-06-02 | 2022-05-31 | 3.964 | 3,974 | +0 | 0.00% | 15,751 |
| 2022-06-01 | 2022-05-30 | 3.850 | 3,974 | +0 | 0.00% | 15,301 |
| 2022-05-31 | 2022-05-27 | 3.800 | 3,974 | +0 | 0.00% | 15,101 |
| 2022-05-30 | 2022-05-26 | 3.800 | 3,974 | +0 | 0.00% | 15,101 |
| 2022-05-27 | 2022-05-25 | 3.750 | 3,974 | +0 | 0.00% | 14,901 |
| 2022-05-26 | 2022-05-24 | 3.712 | 3,974 | +0 | 0.00% | 14,751 |
| 2022-05-25 | 2022-05-23 | 3.762 | 3,974 | +0 | 0.00% | 14,951 |
| 2022-05-24 | 2022-05-20 | 3.737 | 3,974 | +0 | 0.00% | 14,851 |
| 2022-05-23 | 2022-05-19 | 3.687 | 3,974 | +0 | 0.00% | 14,651 |
| 2022-05-20 | 2022-05-18 | 3.687 | 3,974 | +0 | 0.00% | 14,651 |
| 2022-05-19 | 2022-05-17 | 3.674 | 3,974 | +0 | 0.00% | 14,601 |
| 2022-05-18 | 2022-05-16 | 3.636 | 3,974 | +0 | 0.00% | 14,451 |
| 2022-05-17 | 2022-05-13 | 3.624 | 3,974 | +0 | 0.00% | 14,401 |
| 2022-05-16 | 2022-05-12 | 3.586 | 3,974 | +0 | 0.00% | 14,251 |
| 2022-05-13 | 2022-05-11 | 3.611 | 3,974 | +0 | 0.00% | 14,351 |
| 2022-05-12 | 2022-05-10 | 3.599 | 3,974 | +0 | 0.00% | 14,301 |
| 2022-05-11 | 2022-05-06 | 3.624 | 3,974 | +0 | 0.00% | 14,401 |
| 2022-05-10 | 2022-05-05 | 3.687 | 3,974 | +0 | 0.00% | 14,651 |
| 2022-05-06 | 2022-05-04 | 3.712 | 3,974 | +0 | 0.00% | 14,751 |
| 2022-05-05 | 2022-05-03 | 3.712 | 3,974 | +0 | 0.00% | 14,751 |
| 2022-05-04 | 2022-04-29 | 3.687 | 3,974 | +0 | 0.00% | 14,651 |
| 2022-05-03 | 2022-04-28 | 3.674 | 3,974 | +0 | 0.00% | 14,601 |
| 2022-04-29 | 2022-04-27 | 3.599 | 3,974 | +0 | 0.00% | 14,301 |
| 2022-04-28 | 2022-04-26 | 3.523 | 3,974 | +0 | 0.00% | 14,001 |
| 2022-04-27 | 2022-04-25 | 3.511 | 3,974 | +0 | 0.00% | 13,951 |
| 2022-04-26 | 2022-04-22 | 3.611 | 3,974 | +0 | 0.00% | 14,351 |
| 2022-04-25 | 2022-04-21 | 3.611 | 3,974 | +0 | 0.00% | 14,351 |
| 2022-04-22 | 2022-04-20 | 3.649 | 3,974 | +0 | 0.00% | 14,501 |
| 2022-04-21 | 2022-04-19 | 3.649 | 3,974 | +0 | 0.00% | 14,501 |
| 2022-04-20 | 2022-04-14 | 3.687 | 3,974 | +0 | 0.00% | 14,651 |
| 2022-04-19 | 2022-04-13 | 3.674 | 3,974 | +0 | 0.00% | 14,601 |
| 2022-04-14 | 2022-04-12 | 3.951 | 3,974 | +0 | 0.00% | 15,701 |
| 2022-04-13 | 2022-04-11 | 4.001 | 3,974 | +0 | 0.00% | 15,901 |
| 2022-04-12 | 2022-04-08 | 4.102 | 3,974 | +0 | 0.00% | 16,301 |
| 2022-04-11 | 2022-04-07 | 3.951 | 3,974 | +0 | 0.00% | 15,701 |
| 2022-04-08 | 2022-04-06 | 4.052 | 3,974 | +0 | 0.00% | 16,101 |
| 2022-04-07 | 2022-04-04 | 3.989 | 3,974 | +0 | 0.00% | 15,851 |
| 2022-04-06 | 2022-04-01 | 4.001 | 3,974 | +0 | 0.00% | 15,901 |
| 2022-04-04 | 2022-03-31 | 3.951 | 3,974 | +0 | 0.00% | 15,701 |
| 2022-04-01 | 2022-03-30 | 4.064 | 3,974 | +0 | 0.00% | 16,151 |
| 2022-03-31 | 2022-03-29 | 3.951 | 3,974 | +0 | 0.00% | 15,701 |
| 2022-03-30 | 2022-03-28 | 3.938 | 3,974 | +0 | 0.00% | 15,651 |
| 2022-03-29 | 2022-03-25 | 3.976 | 3,974 | +0 | 0.00% | 15,801 |
| 2022-03-28 | 2022-03-24 | 4.052 | 3,974 | +0 | 0.00% | 16,101 |
| 2022-03-25 | 2022-03-23 | 4.077 | 3,974 | +0 | 0.00% | 16,201 |
| 2022-03-24 | 2022-03-22 | 4.102 | 3,974 | +0 | 0.00% | 16,301 |
| 2022-03-23 | 2022-03-21 | 4.001 | 3,974 | +0 | 0.00% | 15,901 |
| 2022-03-22 | 2022-03-18 | 4.115 | 3,974 | +0 | 0.00% | 16,351 |
| 2022-03-21 | 2022-03-17 | 4.001 | 3,974 | +0 | 0.00% | 15,901 |
| 2022-03-18 | 2022-03-16 | 3.724 | 3,974 | +0 | 0.00% | 14,801 |
| 2022-03-17 | 2022-03-15 | 3.536 | 3,974 | +0 | 0.00% | 14,051 |
| 2022-03-16 | 2022-03-14 | 3.825 | 3,974 | +0 | 0.00% | 15,201 |
| 2022-03-15 | 2022-03-11 | 3.964 | 3,974 | +0 | 0.00% | 15,751 |
| 2022-03-14 | 2022-03-10 | 4.052 | 3,974 | +0 | 0.00% | 16,101 |
| 2022-03-11 | 2022-03-09 | 4.001 | 3,974 | +0 | 0.00% | 15,901 |
| 2022-03-10 | 2022-03-08 | 4.039 | 3,974 | +0 | 0.00% | 16,051 |
| 2022-03-09 | 2022-03-07 | 4.127 | 3,974 | +0 | 0.00% | 16,401 |
| 2022-03-08 | 2022-03-04 | 4.303 | 3,974 | +0 | 0.00% | 17,101 |
| 2022-03-07 | 2022-03-03 | 4.404 | 3,974 | +0 | 0.00% | 17,501 |
| 2022-03-04 | 2022-03-02 | 4.341 | 3,974 | +0 | 0.00% | 17,251 |
| 2022-03-03 | 2022-03-01 | 4.429 | 3,974 | +0 | 0.00% | 17,601 |
| 2022-03-02 | 2022-02-28 | 4.366 | 3,974 | +0 | 0.00% | 17,351 |
| 2022-03-01 | 2022-02-25 | 4.366 | 3,974 | +0 | 0.00% | 17,351 |
| 2022-02-28 | 2022-02-24 | 4.404 | 3,974 | +0 | 0.00% | 17,501 |
| 2022-02-25 | 2022-02-23 | 4.505 | 3,974 | +0 | 0.00% | 17,901 |
| 2022-02-24 | 2022-02-22 | 4.542 | 3,974 | +0 | 0.00% | 18,051 |
| 2022-02-23 | 2022-02-21 | 4.580 | 3,974 | +0 | 0.00% | 18,201 |
| 2022-02-22 | 2022-02-18 | 4.567 | 3,974 | +0 | 0.00% | 18,151 |
| 2022-02-21 | 2022-02-17 | 4.567 | 3,974 | +0 | 0.00% | 18,151 |
| 2022-02-18 | 2022-02-16 | 4.593 | 3,974 | +0 | 0.00% | 18,251 |
| 2022-02-17 | 2022-02-15 | 4.593 | 3,974 | +0 | 0.00% | 18,251 |
| 2022-02-16 | 2022-02-14 | 4.630 | 3,974 | +0 | 0.00% | 18,401 |
| 2022-02-15 | 2022-02-11 | 4.656 | 3,974 | +0 | 0.00% | 18,501 |
| 2022-02-14 | 2022-02-10 | 4.681 | 3,974 | +0 | 0.00% | 18,601 |
| 2022-02-11 | 2022-02-09 | 4.618 | 3,974 | +0 | 0.00% | 18,351 |
| 2022-02-10 | 2022-02-08 | 4.643 | 3,974 | +0 | 0.00% | 18,451 |
| 2022-02-09 | 2022-02-07 | 4.643 | 3,974 | +0 | 0.00% | 18,451 |
| 2022-02-08 | 2022-02-04 | 4.542 | 3,974 | +0 | 0.00% | 18,051 |
| 2022-02-07 | 2022-01-31 | 4.479 | 3,974 | +0 | 0.00% | 17,801 |
| 2022-02-04 | 2022-01-27 | 4.505 | 3,974 | +0 | 0.00% | 17,901 |
| 2022-01-28 | 2022-01-26 | 4.442 | 3,974 | +0 | 0.00% | 17,651 |
| 2022-01-27 | 2022-01-25 | 4.417 | 3,974 | +0 | 0.00% | 17,551 |
| 2022-01-26 | 2022-01-24 | 4.505 | 3,974 | +0 | 0.00% | 17,901 |
| 2022-01-25 | 2022-01-21 | 4.492 | 3,974 | +0 | 0.00% | 17,851 |
| 2022-01-24 | 2022-01-20 | 4.505 | 3,974 | +0 | 0.00% | 17,901 |
| 2022-01-21 | 2022-01-19 | 4.479 | 3,974 | +0 | 0.00% | 17,801 |
| 2022-01-20 | 2022-01-18 | 4.404 | 3,974 | +0 | 0.00% | 17,501 |
| 2022-01-19 | 2022-01-17 | 4.354 | 3,974 | +0 | 0.00% | 17,301 |
| 2022-01-18 | 2022-01-14 | 4.379 | 3,974 | +0 | 0.00% | 17,401 |
| 2022-01-17 | 2022-01-13 | 4.404 | 3,974 | +0 | 0.00% | 17,501 |
| 2022-01-14 | 2022-01-12 | 4.442 | 3,974 | +0 | 0.00% | 17,651 |
| 2022-01-13 | 2022-01-11 | 4.442 | 3,974 | +0 | 0.00% | 17,651 |
| 2022-01-12 | 2022-01-10 | 4.391 | 3,974 | +0 | 0.00% | 17,451 |
| 2022-01-11 | 2022-01-07 | 4.404 | 3,974 | +0 | 0.00% | 17,501 |
| 2022-01-10 | 2022-01-06 | 4.328 | 3,974 | +0 | 0.00% | 17,201 |
| 2022-01-07 | 2022-01-05 | 4.278 | 3,974 | +0 | 0.00% | 17,001 |
| 2022-01-06 | 2022-01-04 | 4.303 | 3,974 | +0 | 0.00% | 17,101 |
| 2022-01-05 | 2022-01-03 | 4.303 | 3,974 | +0 | 0.00% | 17,101 |
| 2022-01-04 | 2021-12-31 | 4.215 | 3,974 | +0 | 0.00% | 16,751 |
| 2022-01-03 | 2021-12-29 | 4.278 | 3,974 | +0 | 0.00% | 17,001 |
| 2021-12-30 | 2021-12-28 | 4.291 | 3,974 | +0 | 0.00% | 17,051 |
| 2021-12-29 | 2021-12-24 | 4.291 | 3,974 | +0 | 0.00% | 17,051 |
| 2021-12-28 | 2021-12-22 | 4.278 | 3,974 | +0 | 0.00% | 17,001 |
| 2021-12-23 | 2021-12-21 | 4.253 | 3,974 | +0 | 0.00% | 16,901 |
| 2021-12-22 | 2021-12-20 | 4.215 | 3,974 | +0 | 0.00% | 16,751 |
| 2021-12-21 | 2021-12-17 | 4.278 | 3,974 | +0 | 0.00% | 17,001 |
| 2021-12-20 | 2021-12-16 | 4.278 | 3,974 | +0 | 0.00% | 17,001 |
| 2021-12-17 | 2021-12-15 | 4.303 | 3,974 | +0 | 0.00% | 17,101 |
| 2021-12-16 | 2021-12-14 | 4.328 | 3,974 | +0 | 0.00% | 17,201 |
| 2021-12-15 | 2021-12-13 | 4.442 | 3,974 | +0 | 0.00% | 17,651 |
| 2021-12-14 | 2021-12-10 | 4.479 | 3,974 | +0 | 0.00% | 17,801 |
| 2021-12-13 | 2021-12-09 | 4.517 | 3,974 | +0 | 0.00% | 17,951 |
| 2021-12-10 | 2021-12-08 | 4.517 | 3,974 | +0 | 0.00% | 17,951 |
| 2021-12-09 | 2021-12-07 | 4.505 | 3,974 | +0 | 0.00% | 17,901 |
| 2021-12-08 | 2021-12-06 | 4.391 | 3,974 | +0 | 0.00% | 17,451 |
| 2021-12-07 | 2021-12-03 | 4.467 | 3,974 | +0 | 0.00% | 17,751 |
| 2021-12-06 | 2021-12-02 | 4.429 | 3,974 | +0 | 0.00% | 17,601 |
| 2021-12-03 | 2021-12-01 | 4.391 | 3,974 | +0 | 0.00% | 17,451 |
| 2021-12-02 | 2021-11-30 | 4.354 | 3,974 | +0 | 0.00% | 17,301 |
| 2021-12-01 | 2021-11-29 | 4.517 | 3,974 | +0 | 0.00% | 17,951 |
| 2021-11-30 | 2021-11-26 | 4.630 | 3,974 | +0 | 0.00% | 18,401 |
| 2021-11-29 | 2021-11-25 | 4.718 | 3,974 | +0 | 0.00% | 18,751 |
| 2021-11-26 | 2021-11-24 | 4.693 | 3,974 | +0 | 0.00% | 18,651 |
| 2021-11-25 | 2021-11-23 | 4.718 | 3,974 | -1,589 | 0.00% | 18,751 |
| 2021-09-16 | 2021-09-14 | 4.718 | 5,563 | -119,212 | 0.00% | 26,249 |
| 2021-09-03 | 2021-09-01 | 4.593 | 124,775 | +119,212 | 0.00% | 573,049 |
| 2021-06-23 | 2021-06-21 | 4.911 | 5,563 | +332 | 0.00% | 27,320 |
| 2021-01-25 | 2021-01-21 | 5.098 | 5,231 | -69,499 | 0.00% | 26,669 |
| 2021-01-22 | 2021-01-20 | 5.232 | 74,730 | +1,494 | 0.00% | 390,999 |
| 2021-01-21 | 2021-01-19 | 5.232 | 73,236 | -5,978 | 0.00% | 383,182 |
| 2020-06-23 | 2020-06-19 | 5.047 | 79,214 | +3,610 | 0.00% | 399,821 |
| 2019-06-28 | 2019-06-26 | 9.539 | 75,604 | +1,933 | 0.00% | 721,219 |
| 2018-06-05 | 2018-06-01 | 10.412 | 73,671 | +1,896 | 0.00% | 767,042 |
| 2018-03-28 | 2018-03-26 | 10.220 | 71,775 | -72,452 | 0.00% | 733,521 |
| 2018-03-01 | 2018-02-27 | 10.884 | 144,227 | -10,834 | 0.00% | 1,569,812 |
| 2018-01-24 | 2018-01-22 | 11.564 | 155,061 | -2,031 | 0.01% | 1,793,072 |
| 2018-01-05 | 2018-01-03 | 12.657 | 157,092 | +2,031 | 0.01% | 1,988,238 |
| 2017-06-22 | 2017-06-20 | 10.957 | 155,061 | +5,211 | 0.01% | 1,699,033 |
| 2017-04-25 | 2017-04-21 | 11.523 | 149,850 | -6,543 | 0.01% | 1,726,665 |
| 2017-03-02 | 2017-02-28 | 11.385 | 156,393 | -44,497 | 0.01% | 1,780,548 |
| 2016-09-06 | 2016-09-02 | 10.743 | 200,890 | -1,309 | 0.01% | 2,158,210 |
| 2016-06-20 | 2016-06-16 | 10.788 | 202,199 | +5,128 | 0.01% | 2,181,235 |
| 2016-06-07 | 2016-06-03 | 11.289 | 197,071 | -1,276 | 0.01% | 2,224,796 |
| 2016-02-16 | 2016-02-12 | 10.537 | 198,347 | -1,913 | 0.01% | 2,089,921 |
| 2015-11-03 | 2015-10-30 | 16.055 | 200,260 | +6,045 | 0.01% | 3,215,074 |
| 2015-10-05 | 2015-09-30 | 15.844 | 194,215 | -43,296 | 0.01% | 3,077,205 |
| 2015-09-11 | 2015-09-09 | 14.874 | 237,511 | -1,237 | 0.01% | 3,532,801 |
| 2015-08-10 | 2015-08-06 | 15.974 | 238,748 | -6,185 | 0.01% | 3,813,680 |
| 2015-07-15 | 2015-07-13 | 17.526 | 244,933 | -619 | 0.01% | 4,292,637 |
| 2015-07-07 | 2015-07-03 | 17.623 | 245,552 | -1,237 | 0.01% | 4,327,305 |
| 2015-07-02 | 2015-06-29 | 18.172 | 246,789 | -618 | 0.01% | 4,484,765 |
| 2015-06-18 | 2015-06-16 | 17.849 | 247,407 | +1,237 | 0.01% | 4,415,996 |
| 2015-06-12 | 2015-06-10 | 21.050 | 246,170 | +1,855 | 0.01% | 5,181,956 |
| 2015-06-11 | 2015-06-09 | 22.182 | 244,315 | +4,330 | 0.01% | 5,419,408 |
| 2015-06-10 | 2015-06-08 | 25.351 | 239,985 | -4,330 | 0.01% | 6,083,839 |
| 2015-05-06 | 2015-05-04 | 22.829 | 244,315 | +1,237 | 0.02% | 5,577,408 |
| 2015-04-30 | 2015-04-28 | 25.319 | 243,078 | +619 | 0.02% | 6,154,390 |
| 2015-04-29 | 2015-04-27 | 26.192 | 242,459 | +618 | 0.02% | 6,350,397 |
| 2015-04-27 | 2015-04-23 | 25.836 | 241,841 | +183,082 | 0.02% | 6,248,191 |
| 2015-04-24 | 2015-04-22 | 26.289 | 58,759 | -58,141 | 0.00% | 1,544,694 |
| 2015-04-23 | 2015-04-21 | 25.092 | 116,900 | +3,093 | 0.01% | 2,933,282 |
| 2015-04-22 | 2015-04-20 | 28.617 | 113,807 | +4,948 | 0.01% | 3,256,790 |
| 2015-04-21 | 2015-04-17 | 32.109 | 108,859 | +58,141 | 0.01% | 3,495,354 |
| 2015-04-13 | 2015-04-09 | 25.157 | 50,718 | +44,533 | 0.00% | 1,275,908 |
| 2015-04-10 | 2015-04-08 | 23.928 | 6,185 | +6,185 | 0.00% | 147,996 |
| 2014-03-28 | 2014-03-26 | 10.626 | 0 | -6,070 | ||
| 2014-03-20 | 2014-03-18 | 10.379 | 6,070 | -6,070 | 0.00% | 62,999 |
| 2014-03-10 | 2014-03-06 | 9.324 | 12,140 | +6,070 | 0.00% | 113,199 |
| 2014-03-03 | 2014-02-27 | 9.588 | 6,070 | -6,070 | 0.00% | 58,199 |
| 2014-02-21 | 2014-02-19 | 9.802 | 12,140 | +6,070 | 0.00% | 118,999 |
| 2014-02-18 | 2014-02-14 | 9.802 | 6,070 | -6,070 | 0.00% | 59,499 |
| 2014-02-17 | 2014-02-13 | 9.374 | 12,140 | +6,070 | 0.00% | 113,799 |
| 2014-02-14 | 2014-02-12 | 9.522 | 6,070 | -6,070 | 0.00% | 57,799 |
| 2014-02-12 | 2014-02-10 | 9.390 | 12,140 | +6,070 | 0.00% | 113,999 |
| 2014-01-28 | 2014-01-24 | 10.033 | 6,070 | +6,070 | 0.00% | 60,899 |
| 2013-06-07 | 2013-06-05 | 8.616 | 0 | -12,140 | ||
| 2013-06-03 | 2013-05-30 | 9.600 | 12,140 | +244 | 0.00% | 116,542 |
| 2013-05-30 | 2013-05-28 | 9.953 | 11,896 | -2,974 | 0.00% | 118,400 |
| 2013-05-22 | 2013-05-20 | 9.667 | 14,870 | -26,171 | 0.00% | 143,750 |
| 2013-05-14 | 2013-05-10 | 9.734 | 41,041 | -2,974 | 0.00% | 399,507 |
| 2012-11-06 | 2012-11-02 | 10.625 | 44,015 | -22,008 | 0.00% | 467,677 |
| 2012-10-24 | 2012-10-19 | 9.684 | 66,023 | +48,179 | 0.01% | 639,361 |
| 2012-09-28 | 2012-09-26 | 8.188 | 17,844 | +11,896 | 0.00% | 146,100 |
| 2012-09-27 | 2012-09-25 | 8.356 | 5,948 | +5,948 | 0.00% | 49,700 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy