History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 34,700 | +0 | 0.00% | 219,304 |
| 2025-10-13 | 2025-10-09 | 6.310 | 34,700 | +0 | 0.00% | 218,957 |
| 2025-10-10 | 2025-10-08 | 6.000 | 34,700 | +0 | 0.00% | 208,200 |
| 2025-10-09 | 2025-10-06 | 5.940 | 34,700 | +0 | 0.00% | 206,118 |
| 2025-10-08 | 2025-10-03 | 6.020 | 34,700 | +0 | 0.00% | 208,894 |
| 2025-10-06 | 2025-10-02 | 5.930 | 34,700 | +0 | 0.00% | 205,771 |
| 2025-10-03 | 2025-09-30 | 6.000 | 34,700 | +0 | 0.00% | 208,200 |
| 2025-10-02 | 2025-09-29 | 5.860 | 34,700 | +0 | 0.00% | 203,342 |
| 2025-09-30 | 2025-09-26 | 5.820 | 34,700 | +0 | 0.00% | 201,954 |
| 2025-09-29 | 2025-09-25 | 6.063 | 34,700 | +0 | 0.00% | 210,381 |
| 2025-09-26 | 2025-09-24 | 6.134 | 34,700 | +703 | 0.00% | 212,860 |
| 2025-09-25 | 2025-09-23 | 6.155 | 33,997 | +0 | 0.00% | 209,242 |
| 2025-09-24 | 2025-09-22 | 6.196 | 33,997 | +0 | 0.00% | 210,630 |
| 2025-09-23 | 2025-09-19 | 6.206 | 33,997 | +0 | 0.00% | 210,977 |
| 2025-09-22 | 2025-09-18 | 6.134 | 33,997 | +0 | 0.00% | 208,548 |
| 2025-09-19 | 2025-09-17 | 6.298 | 33,997 | +0 | 0.00% | 214,100 |
| 2025-09-18 | 2025-09-16 | 6.236 | 33,997 | +0 | 0.00% | 212,018 |
| 2025-09-17 | 2025-09-15 | 6.226 | 33,997 | +0 | 0.00% | 211,671 |
| 2025-09-16 | 2025-09-12 | 6.298 | 33,997 | +0 | 0.00% | 214,100 |
| 2025-09-15 | 2025-09-11 | 6.359 | 33,997 | +0 | 0.00% | 216,182 |
| 2025-09-12 | 2025-09-10 | 6.114 | 33,997 | +0 | 0.00% | 207,854 |
| 2025-09-11 | 2025-09-09 | 6.134 | 33,997 | +0 | 0.00% | 208,548 |
| 2025-09-10 | 2025-09-08 | 6.185 | 33,997 | +0 | 0.00% | 210,283 |
| 2025-09-09 | 2025-09-05 | 6.124 | 33,997 | +0 | 0.00% | 208,201 |
| 2025-09-08 | 2025-09-04 | 6.042 | 33,997 | +0 | 0.00% | 205,425 |
| 2025-09-05 | 2025-09-03 | 6.053 | 33,997 | +0 | 0.00% | 205,772 |
| 2025-09-04 | 2025-09-02 | 6.104 | 33,997 | +0 | 0.00% | 207,507 |
| 2025-09-03 | 2025-09-01 | 6.216 | 33,997 | +0 | 0.00% | 211,324 |
| 2025-09-02 | 2025-08-29 | 6.400 | 33,997 | +0 | 0.00% | 217,570 |
| 2025-09-01 | 2025-08-28 | 6.451 | 33,997 | +0 | 0.00% | 219,305 |
| 2025-08-29 | 2025-08-27 | 6.430 | 33,997 | +0 | 0.00% | 218,611 |
| 2025-08-28 | 2025-08-26 | 6.512 | 33,997 | +0 | 0.00% | 221,387 |
| 2025-08-27 | 2025-08-25 | 6.492 | 33,997 | +0 | 0.00% | 220,693 |
| 2025-08-26 | 2025-08-22 | 6.267 | 33,997 | +0 | 0.00% | 213,059 |
| 2025-08-25 | 2025-08-21 | 6.277 | 33,997 | +0 | 0.00% | 213,406 |
| 2025-08-22 | 2025-08-20 | 5.930 | 33,997 | +0 | 0.00% | 201,608 |
| 2025-08-21 | 2025-08-19 | 5.879 | 33,997 | +0 | 0.00% | 199,873 |
| 2025-08-20 | 2025-08-18 | 5.859 | 33,997 | +0 | 0.00% | 199,179 |
| 2025-08-19 | 2025-08-15 | 5.777 | 33,997 | +0 | 0.00% | 196,403 |
| 2025-08-18 | 2025-08-14 | 5.849 | 33,997 | +0 | 0.00% | 198,832 |
| 2025-08-15 | 2025-08-13 | 5.838 | 33,997 | +0 | 0.00% | 198,485 |
| 2025-08-14 | 2025-08-12 | 5.828 | 33,997 | +0 | 0.00% | 198,138 |
| 2025-08-13 | 2025-08-11 | 5.736 | 33,997 | +0 | 0.00% | 195,015 |
| 2025-08-12 | 2025-08-08 | 5.757 | 33,997 | +0 | 0.00% | 195,709 |
| 2025-08-11 | 2025-08-07 | 5.716 | 33,997 | -882 | 0.00% | 194,321 |
| 2025-07-23 | 2025-07-21 | 5.644 | 34,879 | -28,412 | 0.00% | 196,870 |
| 2025-07-14 | 2025-07-10 | 5.042 | 63,291 | -980 | 0.00% | 319,124 |
| 2025-06-24 | 2025-06-20 | 4.909 | 64,271 | -979 | 0.00% | 315,537 |
| 2025-06-20 | 2025-06-18 | 5.477 | 65,250 | +2,997 | 0.00% | 357,406 |
| 2025-06-17 | 2025-06-13 | 5.584 | 62,253 | -13,087 | 0.00% | 347,650 |
| 2025-06-11 | 2025-06-09 | 5.467 | 75,340 | -26,172 | 0.00% | 411,867 |
| 2025-05-16 | 2025-05-14 | 5.349 | 101,512 | -935 | 0.00% | 542,998 |
| 2025-05-02 | 2025-04-29 | 5.124 | 102,447 | -2,804 | 0.00% | 524,984 |
| 2025-04-16 | 2025-04-14 | 5.007 | 105,251 | -1,870 | 0.00% | 526,967 |
| 2024-09-26 | 2024-09-24 | 5.082 | 107,121 | -1,869 | 0.00% | 544,351 |
| 2024-07-12 | 2024-07-10 | 5.360 | 108,990 | -9,348 | 0.00% | 584,165 |
| 2024-06-20 | 2024-06-18 | 5.476 | 118,338 | +5,292 | 0.00% | 648,057 |
| 2024-04-19 | 2024-04-17 | 5.208 | 113,046 | -9,822 | 0.00% | 588,692 |
| 2023-06-21 | 2023-06-19 | 5.617 | 122,868 | +5,775 | 0.00% | 690,169 |
| 2023-04-25 | 2023-04-21 | 5.852 | 117,093 | +3,404 | 0.00% | 685,250 |
| 2023-02-08 | 2023-02-06 | 4.148 | 113,689 | -1,702 | 0.00% | 471,609 |
| 2022-06-22 | 2022-06-20 | 4.026 | 115,391 | +7,623 | 0.00% | 464,615 |
| 2022-05-23 | 2022-05-19 | 3.687 | 107,768 | -794 | 0.00% | 397,309 |
| 2022-04-21 | 2022-04-19 | 3.649 | 108,562 | +794 | 0.00% | 396,139 |
| 2022-04-20 | 2022-04-14 | 3.687 | 107,768 | +795 | 0.00% | 397,309 |
| 2021-09-06 | 2021-09-02 | 4.819 | 106,973 | -795 | 0.00% | 515,519 |
| 2021-09-03 | 2021-09-01 | 4.593 | 107,768 | -103,317 | 0.00% | 494,942 |
| 2021-09-02 | 2021-08-31 | 4.454 | 211,085 | +103,317 | 0.01% | 940,225 |
| 2021-06-23 | 2021-06-21 | 4.911 | 107,768 | +6,434 | 0.00% | 529,249 |
| 2021-06-22 | 2021-06-18 | 4.965 | 101,334 | -31,387 | 0.00% | 503,076 |
| 2021-06-18 | 2021-06-16 | 4.991 | 132,721 | +31,387 | 0.00% | 662,449 |
| 2021-06-09 | 2021-06-07 | 4.724 | 101,334 | -747 | 0.00% | 478,668 |
| 2021-05-11 | 2021-05-07 | 4.536 | 102,081 | +7,473 | 0.00% | 463,072 |
| 2021-02-19 | 2021-02-17 | 5.085 | 94,608 | -2,990 | 0.00% | 481,078 |
| 2021-02-05 | 2021-02-03 | 4.389 | 97,598 | +748 | 0.00% | 428,370 |
| 2021-01-29 | 2021-01-27 | 4.710 | 96,850 | +10,462 | 0.00% | 456,191 |
| 2021-01-28 | 2021-01-26 | 4.536 | 86,388 | +2,242 | 0.00% | 391,884 |
| 2021-01-20 | 2021-01-18 | 5.326 | 84,146 | +21,672 | 0.00% | 448,147 |
| 2021-01-14 | 2021-01-12 | 4.416 | 62,474 | +747 | 0.00% | 275,878 |
| 2021-01-08 | 2021-01-06 | 4.483 | 61,727 | +7,473 | 0.00% | 276,710 |
| 2021-01-07 | 2021-01-05 | 3.747 | 54,254 | +14,946 | 0.00% | 203,280 |
| 2020-12-21 | 2020-12-17 | 3.774 | 39,308 | +747 | 0.00% | 148,332 |
| 2020-09-01 | 2020-08-28 | 4.750 | 38,561 | -747 | 0.00% | 183,181 |
| 2020-06-23 | 2020-06-19 | 5.047 | 39,308 | +1,791 | 0.00% | 198,402 |
| 2019-06-28 | 2019-06-26 | 9.539 | 37,517 | +959 | 0.00% | 357,891 |
| 2019-05-27 | 2019-05-23 | 9.496 | 36,558 | -4,170 | 0.00% | 347,165 |
| 2019-05-21 | 2019-05-17 | 9.798 | 40,728 | +4,170 | 0.00% | 399,070 |
| 2019-03-14 | 2019-03-12 | 11.741 | 36,558 | -3,475 | 0.00% | 429,222 |
| 2019-03-12 | 2019-03-08 | 11.295 | 40,033 | +3,475 | 0.00% | 452,165 |
| 2019-01-31 | 2019-01-29 | 11.396 | 36,558 | -16,680 | 0.00% | 416,598 |
| 2019-01-30 | 2019-01-28 | 11.352 | 53,238 | -695 | 0.00% | 604,377 |
| 2019-01-29 | 2019-01-25 | 11.295 | 53,933 | -3,475 | 0.00% | 609,163 |
| 2019-01-25 | 2019-01-23 | 11.165 | 57,408 | +3,475 | 0.00% | 640,978 |
| 2019-01-17 | 2019-01-15 | 11.338 | 53,933 | -3,475 | 0.00% | 611,491 |
| 2019-01-16 | 2019-01-14 | 11.280 | 57,408 | +3,475 | 0.00% | 647,586 |
| 2019-01-07 | 2019-01-03 | 10.964 | 53,933 | -3,475 | 0.00% | 591,315 |
| 2019-01-04 | 2019-01-02 | 10.806 | 57,408 | +3,475 | 0.00% | 620,328 |
| 2019-01-03 | 2018-12-31 | 10.993 | 53,933 | -3,475 | 0.00% | 592,867 |
| 2019-01-02 | 2018-12-27 | 10.734 | 57,408 | +3,475 | 0.00% | 616,198 |
| 2018-12-14 | 2018-12-12 | 10.978 | 53,933 | -18,765 | 0.00% | 592,091 |
| 2018-10-03 | 2018-09-28 | 10.288 | 72,698 | -3,475 | 0.00% | 747,890 |
| 2018-09-26 | 2018-09-21 | 10.244 | 76,173 | -3,475 | 0.00% | 780,351 |
| 2018-08-14 | 2018-08-10 | 10.388 | 79,648 | -7,645 | 0.00% | 827,411 |
| 2018-07-20 | 2018-07-18 | 8.705 | 87,293 | +2,780 | 0.00% | 759,878 |
| 2018-06-05 | 2018-06-01 | 10.412 | 84,513 | +2,175 | 0.00% | 879,926 |
| 2018-05-30 | 2018-05-28 | 10.471 | 82,338 | -4,740 | 0.00% | 862,144 |
| 2018-05-14 | 2018-05-10 | 10.456 | 87,078 | -2,708 | 0.00% | 910,490 |
| 2018-05-08 | 2018-05-04 | 10.323 | 89,786 | +2,708 | 0.00% | 926,871 |
| 2018-04-11 | 2018-04-09 | 9.762 | 87,078 | +677 | 0.00% | 850,048 |
| 2018-04-04 | 2018-03-29 | 9.880 | 86,401 | +16,251 | 0.00% | 853,647 |
| 2018-03-26 | 2018-03-22 | 10.367 | 70,150 | -677 | 0.00% | 727,274 |
| 2018-03-20 | 2018-03-16 | 10.500 | 70,827 | +3,386 | 0.00% | 743,707 |
| 2018-03-19 | 2018-03-15 | 10.559 | 67,441 | +677 | 0.00% | 712,137 |
| 2018-03-05 | 2018-03-01 | 10.663 | 66,764 | -1,354 | 0.00% | 711,890 |
| 2018-02-12 | 2018-02-08 | 11.076 | 68,118 | +1,354 | 0.00% | 754,495 |
| 2018-02-05 | 2018-02-01 | 11.342 | 66,764 | +16,928 | 0.00% | 757,246 |
| 2018-01-31 | 2018-01-29 | 11.697 | 49,836 | -677 | 0.00% | 582,910 |
| 2018-01-30 | 2018-01-26 | 11.815 | 50,513 | +2,031 | 0.00% | 596,797 |
| 2018-01-24 | 2018-01-22 | 11.564 | 48,482 | -1,354 | 0.00% | 560,629 |
| 2018-01-23 | 2018-01-19 | 11.697 | 49,836 | +677 | 0.00% | 582,910 |
| 2018-01-17 | 2018-01-15 | 11.549 | 49,159 | +3,386 | 0.00% | 567,732 |
| 2018-01-12 | 2018-01-10 | 12.066 | 45,773 | -271 | 0.00% | 552,287 |
| 2018-01-05 | 2018-01-03 | 12.657 | 46,044 | -677 | 0.00% | 582,757 |
| 2017-12-15 | 2017-12-13 | 11.313 | 46,721 | -677 | 0.00% | 528,536 |
| 2017-11-28 | 2017-11-24 | 10.973 | 47,398 | -6,772 | 0.00% | 520,095 |
| 2017-11-20 | 2017-11-16 | 10.751 | 54,170 | -27,085 | 0.00% | 582,403 |
| 2017-11-02 | 2017-10-31 | 11.357 | 81,255 | +678 | 0.00% | 922,805 |
| 2017-10-30 | 2017-10-26 | 11.298 | 80,577 | -3,386 | 0.00% | 910,345 |
| 2017-10-18 | 2017-10-16 | 11.121 | 83,963 | -1,354 | 0.00% | 933,719 |
| 2017-10-12 | 2017-10-10 | 10.766 | 85,317 | -1,355 | 0.00% | 918,537 |
| 2017-07-21 | 2017-07-19 | 10.486 | 86,672 | -2,031 | 0.00% | 908,805 |
| 2017-07-11 | 2017-07-07 | 10.220 | 88,703 | +6,771 | 0.00% | 906,521 |
| 2017-06-22 | 2017-06-20 | 10.957 | 81,932 | +2,754 | 0.00% | 897,745 |
| 2017-06-09 | 2017-06-07 | 11.202 | 79,178 | +1,963 | 0.00% | 886,928 |
| 2017-04-10 | 2017-04-06 | 11.874 | 77,215 | -5,235 | 0.00% | 916,859 |
| 2017-03-29 | 2017-03-27 | 11.691 | 82,450 | -1,309 | 0.00% | 963,900 |
| 2017-03-21 | 2017-03-17 | 11.828 | 83,759 | -1,963 | 0.00% | 990,724 |
| 2017-03-20 | 2017-03-16 | 11.752 | 85,722 | -3,926 | 0.00% | 1,007,392 |
| 2017-03-13 | 2017-03-09 | 11.370 | 89,648 | +2,617 | 0.00% | 1,019,280 |
| 2017-03-06 | 2017-03-02 | 11.599 | 87,031 | -1,308 | 0.00% | 1,009,476 |
| 2017-03-03 | 2017-03-01 | 11.737 | 88,339 | -1,309 | 0.00% | 1,036,797 |
| 2017-02-13 | 2017-02-09 | 11.339 | 89,648 | -65 | 0.00% | 1,016,540 |
| 2016-11-30 | 2016-11-28 | 11.293 | 89,713 | -1,309 | 0.00% | 1,013,164 |
| 2016-11-24 | 2016-11-22 | 10.881 | 91,022 | -655 | 0.00% | 990,390 |
| 2016-09-29 | 2016-09-27 | 10.911 | 91,677 | +1,964 | 0.00% | 1,000,319 |
| 2016-09-26 | 2016-09-22 | 11.293 | 89,713 | -2,618 | 0.00% | 1,013,164 |
| 2016-09-19 | 2016-09-14 | 10.606 | 92,331 | -654 | 0.00% | 979,235 |
| 2016-09-13 | 2016-09-09 | 11.095 | 92,985 | -1,963 | 0.00% | 1,031,643 |
| 2016-09-07 | 2016-09-05 | 10.850 | 94,948 | -655 | 0.00% | 1,030,206 |
| 2016-08-24 | 2016-08-22 | 11.049 | 95,603 | +1,309 | 0.00% | 1,056,306 |
| 2016-08-23 | 2016-08-19 | 11.293 | 94,294 | +2,617 | 0.00% | 1,064,899 |
| 2016-08-16 | 2016-08-12 | 11.324 | 91,677 | -6,543 | 0.00% | 1,038,147 |
| 2016-08-12 | 2016-08-10 | 11.232 | 98,220 | -360 | 0.00% | 1,103,233 |
| 2016-07-18 | 2016-07-14 | 11.141 | 98,580 | -1,309 | 0.00% | 1,098,238 |
| 2016-06-29 | 2016-06-27 | 10.178 | 99,889 | -1,309 | 0.00% | 1,016,651 |
| 2016-06-20 | 2016-06-16 | 10.788 | 101,198 | +2,567 | 0.00% | 1,091,680 |
| 2016-04-21 | 2016-04-19 | 12.779 | 98,631 | -3,827 | 0.00% | 1,260,393 |
| 2016-04-18 | 2016-04-14 | 12.653 | 102,458 | +1,913 | 0.00% | 1,296,446 |
| 2016-04-15 | 2016-04-13 | 12.857 | 100,545 | +6,378 | 0.00% | 1,292,735 |
| 2016-04-13 | 2016-04-11 | 12.136 | 94,167 | -4,145 | 0.00% | 1,142,812 |
| 2016-04-05 | 2016-03-31 | 12.246 | 98,312 | -1,914 | 0.00% | 1,203,906 |
| 2016-03-10 | 2016-03-08 | 11.587 | 100,226 | +25,511 | 0.00% | 1,161,341 |
| 2016-02-17 | 2016-02-15 | 10.976 | 74,715 | +638 | 0.00% | 820,051 |
| 2016-01-15 | 2016-01-13 | 12.058 | 74,077 | -638 | 0.00% | 893,192 |
| 2016-01-13 | 2016-01-11 | 12.324 | 74,715 | +638 | 0.00% | 920,800 |
| 2015-12-02 | 2015-11-30 | 15.554 | 74,077 | -1,276 | 0.00% | 1,152,206 |
| 2015-11-24 | 2015-11-20 | 15.868 | 75,353 | +638 | 0.00% | 1,195,683 |
| 2015-11-16 | 2015-11-12 | 15.413 | 74,715 | -5,740 | 0.00% | 1,151,586 |
| 2015-11-06 | 2015-11-04 | 15.601 | 80,455 | -638 | 0.00% | 1,255,195 |
| 2015-11-03 | 2015-10-30 | 16.055 | 81,093 | +2,448 | 0.00% | 1,301,908 |
| 2015-10-29 | 2015-10-27 | 16.394 | 78,645 | -8,040 | 0.00% | 1,289,308 |
| 2015-10-28 | 2015-10-26 | 16.588 | 86,685 | +1,855 | 0.00% | 1,437,934 |
| 2015-10-22 | 2015-10-19 | 16.814 | 84,830 | +1,856 | 0.00% | 1,426,364 |
| 2015-10-20 | 2015-10-16 | 16.976 | 82,974 | +6,185 | 0.00% | 1,408,572 |
| 2015-10-16 | 2015-10-14 | 16.653 | 76,789 | -3,093 | 0.00% | 1,278,745 |
| 2015-10-15 | 2015-10-13 | 16.523 | 79,882 | -402 | 0.00% | 1,319,919 |
| 2015-10-12 | 2015-10-08 | 16.523 | 80,284 | -3,092 | 0.00% | 1,326,562 |
| 2015-10-09 | 2015-10-07 | 16.976 | 83,376 | -619 | 0.00% | 1,415,396 |
| 2015-10-05 | 2015-09-30 | 15.844 | 83,995 | +1,856 | 0.00% | 1,330,844 |
| 2015-09-17 | 2015-09-15 | 15.198 | 82,139 | -4,330 | 0.00% | 1,248,317 |
| 2015-09-15 | 2015-09-11 | 15.699 | 86,469 | -618 | 0.00% | 1,357,461 |
| 2015-09-14 | 2015-09-10 | 15.634 | 87,087 | +618 | 0.00% | 1,361,531 |
| 2015-09-11 | 2015-09-09 | 14.874 | 86,469 | -618 | 0.00% | 1,286,162 |
| 2015-09-10 | 2015-09-08 | 14.373 | 87,087 | -1,856 | 0.00% | 1,251,707 |
| 2015-09-04 | 2015-09-01 | 14.098 | 88,943 | +1,856 | 0.00% | 1,253,937 |
| 2015-09-02 | 2015-08-31 | 14.648 | 87,087 | -9,897 | 0.00% | 1,275,643 |
| 2015-09-01 | 2015-08-28 | 15.569 | 96,984 | +10,515 | 0.00% | 1,509,990 |
| 2015-08-31 | 2015-08-27 | 15.650 | 86,469 | -1,237 | 0.00% | 1,353,267 |
| 2015-08-19 | 2015-08-17 | 16.200 | 87,706 | -1,855 | 0.00% | 1,420,838 |
| 2015-08-13 | 2015-08-11 | 16.685 | 89,561 | -619 | 0.00% | 1,494,329 |
| 2015-08-10 | 2015-08-06 | 15.974 | 90,180 | +619 | 0.00% | 1,440,505 |
| 2015-08-07 | 2015-08-05 | 15.521 | 89,561 | +618 | 0.00% | 1,390,073 |
| 2015-08-06 | 2015-08-04 | 15.181 | 88,943 | -6,185 | 0.00% | 1,350,283 |
| 2015-07-30 | 2015-07-28 | 16.071 | 95,128 | +618 | 0.00% | 1,528,771 |
| 2015-07-29 | 2015-07-27 | 16.152 | 94,510 | -9,896 | 0.00% | 1,526,479 |
| 2015-07-28 | 2015-07-24 | 17.041 | 104,406 | +619 | 0.00% | 1,779,154 |
| 2015-07-27 | 2015-07-23 | 17.396 | 103,787 | -6,186 | 0.00% | 1,805,522 |
| 2015-07-24 | 2015-07-22 | 17.138 | 109,973 | +4,949 | 0.00% | 1,884,688 |
| 2015-07-23 | 2015-07-21 | 17.558 | 105,024 | -4,330 | 0.00% | 1,844,021 |
| 2015-07-22 | 2015-07-20 | 17.299 | 109,354 | +619 | 0.00% | 1,891,760 |
| 2015-07-21 | 2015-07-17 | 17.202 | 108,735 | +1,237 | 0.00% | 1,870,504 |
| 2015-07-20 | 2015-07-16 | 16.717 | 107,498 | +1,855 | 0.00% | 1,797,084 |
| 2015-07-17 | 2015-07-15 | 16.329 | 105,643 | -1,855 | 0.00% | 1,725,082 |
| 2015-07-16 | 2015-07-14 | 17.105 | 107,498 | -62 | 0.00% | 1,838,796 |
| 2015-07-15 | 2015-07-13 | 17.526 | 107,560 | -1,856 | 0.00% | 1,885,071 |
| 2015-07-14 | 2015-07-10 | 17.396 | 109,416 | +1,237 | 0.00% | 1,903,447 |
| 2015-07-13 | 2015-07-09 | 17.041 | 108,179 | -618 | 0.00% | 1,843,449 |
| 2015-07-10 | 2015-07-08 | 13.823 | 108,797 | -3,711 | 0.00% | 1,503,940 |
| 2015-07-09 | 2015-07-07 | 15.343 | 112,508 | -2,475 | 0.00% | 1,726,224 |
| 2015-07-07 | 2015-07-03 | 17.623 | 114,983 | -1,855 | 0.00% | 2,026,318 |
| 2015-07-06 | 2015-07-02 | 18.334 | 116,838 | -619 | 0.00% | 2,142,125 |
| 2015-07-03 | 2015-06-30 | 19.240 | 117,457 | -618 | 0.00% | 2,259,818 |
| 2015-07-02 | 2015-06-29 | 18.172 | 118,075 | -1,237 | 0.00% | 2,145,714 |
| 2015-06-25 | 2015-06-23 | 20.048 | 119,312 | +5,567 | 0.00% | 2,391,957 |
| 2015-06-24 | 2015-06-22 | 19.078 | 113,745 | +618 | 0.00% | 2,170,011 |
| 2015-06-23 | 2015-06-19 | 18.755 | 113,127 | -12,370 | 0.00% | 2,121,641 |
| 2015-06-22 | 2015-06-18 | 18.916 | 125,497 | +8,659 | 0.00% | 2,373,924 |
| 2015-06-19 | 2015-06-17 | 19.240 | 116,838 | -7,422 | 0.00% | 2,247,909 |
| 2015-06-18 | 2015-06-16 | 17.849 | 124,260 | -11,752 | 0.00% | 2,217,931 |
| 2015-06-17 | 2015-06-15 | 19.919 | 136,012 | -1,856 | 0.01% | 2,709,165 |
| 2015-06-16 | 2015-06-12 | 20.986 | 137,868 | -3,092 | 0.01% | 2,893,249 |
| 2015-06-15 | 2015-06-11 | 20.824 | 140,960 | -1,856 | 0.01% | 2,935,346 |
| 2015-06-12 | 2015-06-10 | 21.050 | 142,816 | -12,370 | 0.01% | 3,006,321 |
| 2015-06-11 | 2015-06-09 | 22.182 | 155,186 | -38,967 | 0.01% | 3,442,344 |
| 2015-06-10 | 2015-06-08 | 25.351 | 194,153 | +116,282 | 0.01% | 4,921,956 |
| 2015-06-05 | 2015-06-03 | 24.252 | 77,871 | +19,730 | 0.00% | 1,888,490 |
| 2015-05-08 | 2015-05-06 | 24.252 | 58,141 | +4,330 | 0.00% | 1,410,007 |
| 2015-05-07 | 2015-05-05 | 22.732 | 53,811 | +618 | 0.00% | 1,223,218 |
| 2015-05-06 | 2015-05-04 | 22.829 | 53,193 | +3,093 | 0.00% | 1,214,330 |
| 2015-05-05 | 2015-04-30 | 24.252 | 50,100 | +3,093 | 0.00% | 1,215,001 |
| 2015-05-04 | 2015-04-29 | 25.125 | 47,007 | -15,463 | 0.00% | 1,181,031 |
| 2015-04-29 | 2015-04-27 | 26.192 | 62,470 | -1,856 | 0.00% | 1,636,191 |
| 2015-04-28 | 2015-04-24 | 26.935 | 64,326 | +3,711 | 0.01% | 1,732,643 |
| 2015-04-27 | 2015-04-23 | 25.836 | 60,615 | +19,174 | 0.00% | 1,566,046 |
| 2015-04-24 | 2015-04-22 | 26.289 | 41,441 | -2,474 | 0.00% | 1,089,428 |
| 2015-04-23 | 2015-04-21 | 25.092 | 43,915 | -33,400 | 0.00% | 1,101,925 |
| 2015-04-22 | 2015-04-20 | 28.617 | 77,315 | -3,711 | 0.01% | 2,212,507 |
| 2015-04-21 | 2015-04-17 | 32.109 | 81,026 | +12,370 | 0.01% | 2,601,664 |
| 2015-04-20 | 2015-04-16 | 30.040 | 68,656 | +619 | 0.01% | 2,062,395 |
| 2015-04-17 | 2015-04-15 | 29.716 | 68,037 | +3,711 | 0.01% | 2,021,800 |
| 2015-04-16 | 2015-04-14 | 28.455 | 64,326 | +3,093 | 0.01% | 1,830,403 |
| 2015-04-15 | 2015-04-13 | 29.619 | 61,233 | +4,329 | 0.00% | 1,813,671 |
| 2015-04-14 | 2015-04-10 | 25.157 | 56,904 | -17,937 | 0.00% | 1,431,528 |
| 2015-04-13 | 2015-04-09 | 25.157 | 74,841 | +14,226 | 0.01% | 1,882,768 |
| 2015-04-10 | 2015-04-08 | 23.928 | 60,615 | +6,804 | 0.00% | 1,450,405 |
| 2015-03-31 | 2015-03-27 | 16.556 | 53,811 | +3,093 | 0.00% | 890,879 |
| 2015-03-30 | 2015-03-26 | 16.038 | 50,718 | -1,238 | 0.00% | 813,432 |
| 2015-03-26 | 2015-03-24 | 15.715 | 51,956 | -5,566 | 0.00% | 816,488 |
| 2015-03-25 | 2015-03-23 | 16.103 | 57,522 | -1,237 | 0.00% | 926,277 |
| 2015-03-24 | 2015-03-20 | 16.022 | 58,759 | -1,237 | 0.00% | 941,446 |
| 2015-03-23 | 2015-03-19 | 15.780 | 59,996 | +4,948 | 0.00% | 946,716 |
| 2015-03-20 | 2015-03-18 | 15.683 | 55,048 | +1,237 | 0.00% | 863,298 |
| 2015-03-19 | 2015-03-17 | 15.327 | 53,811 | +1,237 | 0.00% | 824,759 |
| 2015-03-17 | 2015-03-13 | 15.101 | 52,574 | -619 | 0.00% | 793,899 |
| 2015-03-16 | 2015-03-12 | 15.230 | 53,193 | +1,856 | 0.00% | 810,127 |
| 2015-03-13 | 2015-03-11 | 15.198 | 51,337 | +1,237 | 0.00% | 780,200 |
| 2015-03-12 | 2015-03-10 | 15.117 | 50,100 | -618 | 0.00% | 757,350 |
| 2015-03-10 | 2015-03-06 | 15.780 | 50,718 | +4,948 | 0.00% | 800,312 |
| 2015-03-09 | 2015-03-05 | 15.715 | 45,770 | -4,948 | 0.00% | 719,275 |
| 2015-03-06 | 2015-03-04 | 15.004 | 50,718 | +1,237 | 0.00% | 760,953 |
| 2015-03-05 | 2015-03-03 | 15.020 | 49,481 | +1,237 | 0.00% | 743,193 |
| 2015-03-03 | 2015-02-27 | 16.232 | 48,244 | -619 | 0.00% | 783,113 |
| 2015-03-02 | 2015-02-26 | 16.168 | 48,863 | -3,093 | 0.00% | 790,001 |
| 2015-02-27 | 2015-02-25 | 15.990 | 51,956 | +1,856 | 0.00% | 830,768 |
| 2015-02-26 | 2015-02-24 | 16.297 | 50,100 | -1,856 | 0.00% | 816,481 |
| 2015-02-24 | 2015-02-18 | 15.747 | 51,956 | -3,092 | 0.00% | 818,168 |
| 2015-02-17 | 2015-02-13 | 15.731 | 55,048 | +3,092 | 0.00% | 865,968 |
| 2015-02-16 | 2015-02-12 | 15.505 | 51,956 | +3,093 | 0.00% | 805,567 |
| 2015-02-13 | 2015-02-11 | 15.052 | 48,863 | +1,237 | 0.00% | 735,491 |
| 2015-02-12 | 2015-02-10 | 14.438 | 47,626 | -618 | 0.00% | 687,612 |
| 2015-02-09 | 2015-02-05 | 14.745 | 48,244 | -1,237 | 0.00% | 711,354 |
| 2015-02-03 | 2015-01-30 | 15.246 | 49,481 | -2,475 | 0.00% | 754,393 |
| 2015-02-02 | 2015-01-29 | 15.812 | 51,956 | +1,238 | 0.00% | 821,528 |
| 2015-01-30 | 2015-01-28 | 15.860 | 50,718 | -1,238 | 0.00% | 804,412 |
| 2015-01-28 | 2015-01-26 | 16.103 | 51,956 | +1,238 | 0.00% | 836,648 |
| 2015-01-27 | 2015-01-23 | 16.556 | 50,718 | -1,238 | 0.00% | 839,672 |
| 2015-01-26 | 2015-01-22 | 16.750 | 51,956 | -4,948 | 0.00% | 870,248 |
| 2015-01-23 | 2015-01-21 | 17.105 | 56,904 | -4,329 | 0.00% | 973,366 |
| 2015-01-22 | 2015-01-20 | 16.653 | 61,233 | +4,329 | 0.00% | 1,019,695 |
| 2015-01-21 | 2015-01-19 | 16.038 | 56,904 | -9,896 | 0.00% | 912,645 |
| 2015-01-20 | 2015-01-16 | 16.879 | 66,800 | +1,237 | 0.01% | 1,127,521 |
| 2015-01-19 | 2015-01-15 | 16.879 | 65,563 | +19,174 | 0.01% | 1,106,641 |
| 2015-01-16 | 2015-01-14 | 16.426 | 46,389 | +1,237 | 0.00% | 762,002 |
| 2015-01-15 | 2015-01-13 | 16.055 | 45,152 | -1,855 | 0.00% | 724,893 |
| 2015-01-14 | 2015-01-12 | 15.472 | 47,007 | -10,515 | 0.00% | 727,314 |
| 2015-01-13 | 2015-01-09 | 16.362 | 57,522 | -5,567 | 0.00% | 941,157 |
| 2015-01-12 | 2015-01-08 | 16.750 | 63,089 | +23,504 | 0.01% | 1,056,723 |
| 2015-01-09 | 2015-01-07 | 16.620 | 39,585 | +17,318 | 0.00% | 657,917 |
| 2015-01-08 | 2015-01-06 | 17.041 | 22,267 | -4,329 | 0.00% | 379,446 |
| 2015-01-07 | 2015-01-05 | 18.884 | 26,596 | -9,897 | 0.00% | 502,235 |
| 2015-01-06 | 2015-01-02 | 19.919 | 36,493 | -618 | 0.00% | 726,889 |
| 2015-01-05 | 2014-12-31 | 16.879 | 37,111 | +27,215 | 0.00% | 626,399 |
| 2014-10-28 | 2014-10-24 | 12.756 | 9,896 | -1,856 | 0.00% | 126,236 |
| 2014-10-27 | 2014-10-23 | 12.789 | 11,752 | -618 | 0.00% | 150,292 |
| 2014-10-24 | 2014-10-22 | 12.595 | 12,370 | +2,474 | 0.00% | 155,795 |
| 2014-10-20 | 2014-10-16 | 12.142 | 9,896 | -1,237 | 0.00% | 120,156 |
| 2014-10-15 | 2014-10-13 | 11.237 | 11,133 | -2,474 | 0.00% | 125,096 |
| 2014-10-14 | 2014-10-10 | 11.350 | 13,607 | +1,237 | 0.00% | 154,435 |
| 2014-09-18 | 2014-09-16 | 11.301 | 12,370 | -3,711 | 0.00% | 139,796 |
| 2014-09-15 | 2014-09-11 | 11.641 | 16,081 | +3,711 | 0.00% | 187,195 |
| 2014-07-23 | 2014-07-21 | 10.800 | 12,370 | -3,093 | 0.00% | 133,596 |
| 2014-07-16 | 2014-07-14 | 11.075 | 15,463 | -1,856 | 0.00% | 171,251 |
| 2014-06-23 | 2014-06-19 | 9.410 | 17,319 | -3,092 | 0.00% | 162,965 |
| 2014-06-19 | 2014-06-17 | 10.033 | 20,411 | +3,092 | 0.00% | 204,781 |
| 2014-06-18 | 2014-06-16 | 10.148 | 17,319 | +323 | 0.00% | 175,756 |
| 2014-06-17 | 2014-06-13 | 10.000 | 16,996 | -607 | 0.00% | 169,958 |
| 2014-06-13 | 2014-06-11 | 9.983 | 17,603 | +607 | 0.00% | 175,738 |
| 2014-04-25 | 2014-04-23 | 10.198 | 16,996 | -2,428 | 0.00% | 173,318 |
| 2014-04-24 | 2014-04-22 | 9.885 | 19,424 | +2,428 | 0.00% | 191,998 |
| 2014-04-23 | 2014-04-17 | 10.082 | 16,996 | -5,463 | 0.00% | 171,358 |
| 2014-04-22 | 2014-04-16 | 9.983 | 22,459 | +5,463 | 0.00% | 224,218 |
| 2014-04-16 | 2014-04-14 | 10.774 | 16,996 | -10,319 | 0.00% | 183,118 |
| 2014-04-15 | 2014-04-11 | 10.511 | 27,315 | +5,463 | 0.00% | 287,097 |
| 2014-04-09 | 2014-04-07 | 10.626 | 21,852 | -1,821 | 0.00% | 232,198 |
| 2014-04-07 | 2014-04-03 | 10.988 | 23,673 | -1,214 | 0.00% | 260,128 |
| 2014-03-28 | 2014-03-26 | 10.626 | 24,887 | -2,428 | 0.00% | 264,448 |
| 2014-03-26 | 2014-03-24 | 10.412 | 27,315 | -3,035 | 0.00% | 284,397 |
| 2014-03-25 | 2014-03-21 | 10.560 | 30,350 | -2,428 | 0.00% | 320,497 |
| 2014-03-24 | 2014-03-20 | 10.132 | 32,778 | -9,712 | 0.00% | 332,097 |
| 2014-03-21 | 2014-03-19 | 10.198 | 42,490 | -9,105 | 0.00% | 433,296 |
| 2014-03-20 | 2014-03-18 | 10.379 | 51,595 | +16,389 | 0.00% | 535,495 |
| 2014-02-27 | 2014-02-25 | 9.621 | 35,206 | -3,642 | 0.00% | 338,717 |
| 2014-02-13 | 2014-02-11 | 9.621 | 38,848 | +3,642 | 0.00% | 373,757 |
| 2014-02-05 | 2014-01-30 | 9.324 | 35,206 | -1,214 | 0.00% | 328,277 |
| 2014-01-28 | 2014-01-24 | 10.033 | 36,420 | -607 | 0.00% | 365,397 |
| 2014-01-27 | 2014-01-23 | 10.395 | 37,027 | +607 | 0.00% | 384,907 |
| 2014-01-15 | 2014-01-13 | 9.950 | 36,420 | -607 | 0.00% | 362,397 |
| 2014-01-13 | 2014-01-09 | 10.362 | 37,027 | -3,035 | 0.00% | 383,687 |
| 2014-01-10 | 2014-01-08 | 10.577 | 40,062 | +3,035 | 0.00% | 423,716 |
| 2014-01-09 | 2014-01-07 | 10.379 | 37,027 | +3,642 | 0.00% | 384,297 |
| 2014-01-06 | 2014-01-02 | 10.544 | 33,385 | +7,284 | 0.00% | 351,997 |
| 2014-01-03 | 2013-12-31 | 10.478 | 26,101 | -2,428 | 0.00% | 273,478 |
| 2014-01-02 | 2013-12-27 | 10.675 | 28,529 | +5,463 | 0.00% | 304,557 |
| 2013-12-27 | 2013-12-20 | 10.395 | 23,066 | -2,428 | 0.00% | 239,778 |
| 2013-12-19 | 2013-12-17 | 10.609 | 25,494 | -3,035 | 0.00% | 270,478 |
| 2013-12-17 | 2013-12-13 | 10.988 | 28,529 | -4,249 | 0.00% | 313,487 |
| 2013-12-13 | 2013-12-11 | 10.857 | 32,778 | -3,035 | 0.00% | 355,857 |
| 2013-12-10 | 2013-12-06 | 12.010 | 35,813 | -10,926 | 0.00% | 430,106 |
| 2013-12-06 | 2013-12-04 | 11.894 | 46,739 | -1,214 | 0.00% | 555,935 |
| 2013-12-03 | 2013-11-29 | 11.862 | 47,953 | -2,428 | 0.00% | 568,795 |
| 2013-11-29 | 2013-11-27 | 11.713 | 50,381 | +11,533 | 0.00% | 590,125 |
| 2013-11-28 | 2013-11-26 | 11.763 | 38,848 | +3,035 | 0.00% | 456,956 |
| 2013-11-21 | 2013-11-19 | 11.532 | 35,813 | -3,642 | 0.00% | 412,996 |
| 2013-11-15 | 2013-11-13 | 11.351 | 39,455 | -5,463 | 0.00% | 447,846 |
| 2013-11-07 | 2013-11-05 | 10.774 | 44,918 | -8,498 | 0.00% | 483,956 |
| 2013-11-06 | 2013-11-04 | 10.906 | 53,416 | -23,067 | 0.00% | 582,555 |
| 2013-11-05 | 2013-11-01 | 10.577 | 76,483 | -6,070 | 0.01% | 808,923 |
| 2013-11-04 | 2013-10-31 | 10.642 | 82,553 | -21,852 | 0.01% | 878,563 |
| 2013-11-01 | 2013-10-30 | 10.708 | 104,405 | +51,596 | 0.01% | 1,118,001 |
| 2013-10-30 | 2013-10-28 | 10.214 | 52,809 | +10,319 | 0.00% | 539,395 |
| 2013-10-29 | 2013-10-25 | 10.511 | 42,490 | -4,249 | 0.00% | 446,596 |
| 2013-10-28 | 2013-10-24 | 10.395 | 46,739 | +4,249 | 0.00% | 485,866 |
| 2013-10-25 | 2013-10-23 | 10.412 | 42,490 | +9,712 | 0.00% | 442,396 |
| 2013-10-23 | 2013-10-21 | 9.736 | 32,778 | -4,856 | 0.00% | 319,137 |
| 2013-10-17 | 2013-10-15 | 9.522 | 37,634 | +2,428 | 0.00% | 358,357 |
| 2013-09-10 | 2013-09-06 | 9.341 | 35,206 | -6,070 | 0.00% | 328,857 |
| 2013-09-05 | 2013-09-03 | 9.539 | 41,276 | +6,070 | 0.00% | 393,716 |
| 2013-09-02 | 2013-08-29 | 9.456 | 35,206 | -3,642 | 0.00% | 332,917 |
| 2013-08-30 | 2013-08-28 | 9.605 | 38,848 | -8,498 | 0.00% | 373,117 |
| 2013-08-29 | 2013-08-27 | 9.769 | 47,346 | +12,140 | 0.00% | 462,536 |
| 2013-08-15 | 2013-08-12 | 9.456 | 35,206 | -3,035 | 0.00% | 332,917 |
| 2013-08-12 | 2013-08-08 | 9.143 | 38,241 | +3,035 | 0.00% | 349,647 |
| 2013-08-09 | 2013-08-07 | 9.209 | 35,206 | -18,210 | 0.00% | 324,217 |
| 2013-08-06 | 2013-08-02 | 9.028 | 53,416 | -9,713 | 0.00% | 482,236 |
| 2013-08-05 | 2013-08-01 | 9.176 | 63,129 | +10,927 | 0.01% | 579,284 |
| 2013-07-31 | 2013-07-29 | 8.583 | 52,202 | +1,214 | 0.00% | 448,056 |
| 2013-07-29 | 2013-07-25 | 8.979 | 50,988 | -5,464 | 0.00% | 457,796 |
| 2013-07-26 | 2013-07-24 | 8.764 | 56,452 | +12,141 | 0.00% | 494,764 |
| 2013-07-24 | 2013-07-22 | 8.007 | 44,311 | -2,428 | 0.00% | 354,777 |
| 2013-07-19 | 2013-07-17 | 8.039 | 46,739 | -9,106 | 0.00% | 375,757 |
| 2013-07-18 | 2013-07-16 | 7.908 | 55,845 | -6,677 | 0.00% | 441,604 |
| 2013-07-17 | 2013-07-15 | 7.776 | 62,522 | -1,821 | 0.01% | 486,163 |
| 2013-07-16 | 2013-07-12 | 7.743 | 64,343 | +20,032 | 0.01% | 498,203 |
| 2013-06-05 | 2013-06-03 | 8.567 | 44,311 | -7,284 | 0.00% | 379,597 |
| 2013-06-03 | 2013-05-30 | 9.600 | 51,595 | +1,037 | 0.00% | 495,304 |
| 2013-05-31 | 2013-05-29 | 9.802 | 50,558 | -5,948 | 0.00% | 495,549 |
| 2013-05-30 | 2013-05-28 | 9.953 | 56,506 | +13,086 | 0.00% | 562,399 |
| 2013-05-16 | 2013-05-14 | 9.600 | 43,420 | -11,302 | 0.00% | 416,825 |
| 2013-05-14 | 2013-05-10 | 9.734 | 54,722 | -2,974 | 0.00% | 532,683 |
| 2013-05-10 | 2013-05-08 | 9.533 | 57,696 | -1,189 | 0.00% | 549,993 |
| 2013-05-08 | 2013-05-06 | 8.810 | 58,885 | -3,569 | 0.00% | 518,757 |
| 2013-05-06 | 2013-05-02 | 8.759 | 62,454 | +3,569 | 0.01% | 547,049 |
| 2013-04-24 | 2013-04-22 | 8.675 | 58,885 | -11,896 | 0.00% | 510,837 |
| 2013-04-22 | 2013-04-18 | 8.524 | 70,781 | +11,896 | 0.01% | 603,327 |
| 2013-04-19 | 2013-04-17 | 8.524 | 58,885 | -11,896 | 0.00% | 501,927 |
| 2013-04-18 | 2013-04-16 | 8.759 | 70,781 | +11,896 | 0.01% | 619,987 |
| 2013-04-16 | 2013-04-12 | 8.826 | 58,885 | -1,190 | 0.00% | 519,747 |
| 2013-04-15 | 2013-04-11 | 9.264 | 60,075 | -11,896 | 0.00% | 556,511 |
| 2013-04-12 | 2013-04-10 | 9.398 | 71,971 | -4,758 | 0.01% | 676,391 |
| 2013-04-10 | 2013-04-08 | 8.843 | 76,729 | +5,948 | 0.01% | 678,537 |
| 2013-04-02 | 2013-03-27 | 9.331 | 70,781 | -23,792 | 0.01% | 660,447 |
| 2013-03-28 | 2013-03-26 | 9.095 | 94,573 | +17,844 | 0.01% | 860,187 |
| 2013-03-21 | 2013-03-19 | 9.297 | 76,729 | +5,948 | 0.01% | 713,367 |
| 2013-03-20 | 2013-03-18 | 9.432 | 70,781 | -1,190 | 0.01% | 667,587 |
| 2013-03-19 | 2013-03-15 | 9.566 | 71,971 | -5,948 | 0.01% | 688,491 |
| 2013-03-18 | 2013-03-14 | 9.516 | 77,919 | +1,190 | 0.01% | 741,461 |
| 2013-03-05 | 2013-03-01 | 10.625 | 76,729 | -1,190 | 0.01% | 815,276 |
| 2013-03-04 | 2013-02-28 | 10.676 | 77,919 | +5,948 | 0.01% | 831,851 |
| 2013-02-28 | 2013-02-26 | 10.222 | 71,971 | -4,758 | 0.01% | 735,681 |
| 2013-02-26 | 2013-02-22 | 10.457 | 76,729 | -24,982 | 0.01% | 802,376 |
| 2013-02-25 | 2013-02-21 | 10.945 | 101,711 | -5,948 | 0.01% | 1,113,210 |
| 2013-02-22 | 2013-02-20 | 11.046 | 107,659 | +18,439 | 0.01% | 1,189,170 |
| 2013-02-14 | 2013-02-07 | 10.928 | 89,220 | -5,353 | 0.01% | 974,998 |
| 2013-02-08 | 2013-02-06 | 11.113 | 94,573 | +1,189 | 0.01% | 1,050,986 |
| 2013-02-07 | 2013-02-05 | 11.079 | 93,384 | +24,982 | 0.01% | 1,034,633 |
| 2013-01-31 | 2013-01-29 | 10.794 | 68,402 | +17,249 | 0.01% | 738,299 |
| 2013-01-29 | 2013-01-25 | 10.525 | 51,153 | +2,974 | 0.00% | 538,361 |
| 2013-01-22 | 2013-01-18 | 11.668 | 48,179 | -595 | 0.00% | 562,141 |
| 2013-01-21 | 2013-01-17 | 11.466 | 48,774 | -10,111 | 0.00% | 559,244 |
| 2013-01-17 | 2013-01-15 | 11.752 | 58,885 | +10,111 | 0.00% | 692,006 |
| 2013-01-15 | 2013-01-11 | 11.634 | 48,774 | -8,922 | 0.00% | 567,444 |
| 2013-01-10 | 2013-01-08 | 11.769 | 57,696 | -6,543 | 0.00% | 679,003 |
| 2013-01-08 | 2013-01-04 | 12.004 | 64,239 | -18,438 | 0.01% | 771,126 |
| 2013-01-03 | 2012-12-31 | 11.365 | 82,677 | +1,784 | 0.01% | 939,636 |
| 2013-01-02 | 2012-12-27 | 11.432 | 80,893 | -10,706 | 0.01% | 924,801 |
| 2012-12-28 | 2012-12-24 | 11.601 | 91,599 | +8,922 | 0.01% | 1,062,596 |
| 2012-12-27 | 2012-12-20 | 11.584 | 82,677 | -2,380 | 0.01% | 957,706 |
| 2012-12-21 | 2012-12-19 | 11.718 | 85,057 | +2,380 | 0.01% | 996,715 |
| 2012-12-20 | 2012-12-18 | 11.617 | 82,677 | +1,189 | 0.01% | 960,486 |
| 2012-12-19 | 2012-12-17 | 11.348 | 81,488 | +9,517 | 0.01% | 924,753 |
| 2012-12-18 | 2012-12-14 | 11.500 | 71,971 | +8,922 | 0.01% | 827,641 |
| 2012-12-17 | 2012-12-13 | 11.315 | 63,049 | +2,974 | 0.01% | 713,381 |
| 2012-12-11 | 2012-12-07 | 11.718 | 60,075 | -11,896 | 0.00% | 703,971 |
| 2012-12-10 | 2012-12-06 | 11.365 | 71,971 | -8,922 | 0.01% | 817,961 |
| 2012-12-07 | 2012-12-05 | 11.533 | 80,893 | +7,732 | 0.01% | 932,961 |
| 2012-12-05 | 2012-12-03 | 10.911 | 73,161 | +11,896 | 0.01% | 798,275 |
| 2012-12-04 | 2012-11-30 | 11.012 | 61,265 | +1,785 | 0.01% | 674,655 |
| 2012-11-30 | 2012-11-28 | 10.827 | 59,480 | -595 | 0.00% | 643,999 |
| 2012-11-26 | 2012-11-22 | 11.096 | 60,075 | +2,974 | 0.00% | 666,601 |
| 2012-11-23 | 2012-11-21 | 10.726 | 57,101 | +1,190 | 0.00% | 612,481 |
| 2012-11-22 | 2012-11-20 | 10.911 | 55,911 | -5,948 | 0.00% | 610,057 |
| 2012-11-15 | 2012-11-13 | 10.911 | 61,859 | +2,974 | 0.01% | 674,957 |
| 2012-11-13 | 2012-11-09 | 10.945 | 58,885 | -4,759 | 0.00% | 644,487 |
| 2012-11-12 | 2012-11-08 | 10.676 | 63,644 | +4,164 | 0.01% | 679,453 |
| 2012-11-09 | 2012-11-07 | 10.642 | 59,480 | -2,974 | 0.00% | 632,999 |
| 2012-11-07 | 2012-11-05 | 10.861 | 62,454 | -3,569 | 0.01% | 678,299 |
| 2012-11-06 | 2012-11-02 | 10.625 | 66,023 | -11,301 | 0.01% | 701,521 |
| 2012-11-05 | 2012-11-01 | 10.474 | 77,324 | -7,138 | 0.01% | 809,899 |
| 2012-11-02 | 2012-10-31 | 10.121 | 84,462 | -19,628 | 0.01% | 854,842 |
| 2012-11-01 | 2012-10-30 | 9.449 | 104,090 | +11,896 | 0.01% | 983,498 |
| 2012-10-31 | 2012-10-29 | 9.398 | 92,194 | -1,190 | 0.01% | 866,448 |
| 2012-10-25 | 2012-10-22 | 9.583 | 93,384 | -3,569 | 0.01% | 894,902 |
| 2012-10-24 | 2012-10-19 | 9.684 | 96,953 | -9,516 | 0.01% | 938,884 |
| 2012-10-17 | 2012-10-15 | 9.264 | 106,469 | -10,707 | 0.01% | 986,286 |
| 2012-10-16 | 2012-10-12 | 9.516 | 117,176 | -2,974 | 0.01% | 1,115,022 |
| 2012-10-15 | 2012-10-11 | 9.280 | 120,150 | -5,353 | 0.01% | 1,115,042 |
| 2012-10-11 | 2012-10-09 | 8.894 | 125,503 | +8,922 | 0.01% | 1,116,190 |
| 2012-10-04 | 2012-09-28 | 8.625 | 116,581 | +2,379 | 0.01% | 1,005,480 |
| 2012-09-27 | 2012-09-25 | 8.356 | 114,202 | -8,922 | 0.01% | 954,242 |
| 2012-09-20 | 2012-09-18 | 8.944 | 123,124 | -19,033 | 0.01% | 1,101,242 |
| 2012-09-18 | 2012-09-14 | 9.499 | 142,157 | -5,354 | 0.01% | 1,350,346 |
| 2012-09-13 | 2012-09-11 | 9.146 | 147,511 | -5,948 | 0.01% | 1,349,123 |
| 2012-09-12 | 2012-09-10 | 9.264 | 153,459 | +1,785 | 0.01% | 1,421,583 |
| 2012-09-11 | 2012-09-07 | 9.062 | 151,674 | -8,922 | 0.01% | 1,374,447 |
| 2012-09-10 | 2012-09-06 | 8.742 | 160,596 | +14,275 | 0.01% | 1,403,997 |
| 2012-08-29 | 2012-08-27 | 9.079 | 146,321 | -1,784 | 0.01% | 1,328,399 |
| 2012-08-28 | 2012-08-24 | 9.280 | 148,105 | +1,784 | 0.01% | 1,374,476 |
| 2012-08-27 | 2012-08-23 | 9.600 | 146,321 | +4,758 | 0.01% | 1,404,659 |
| 2012-08-23 | 2012-08-21 | 9.886 | 141,563 | -594 | 0.01% | 1,399,443 |
| 2012-08-21 | 2012-08-17 | 9.886 | 142,157 | +11,896 | 0.01% | 1,405,315 |
| 2012-08-10 | 2012-08-08 | 9.381 | 130,261 | +4,163 | 0.01% | 1,222,016 |
| 2012-08-06 | 2012-08-02 | 9.902 | 126,098 | -1,784 | 0.01% | 1,248,682 |
| 2012-08-03 | 2012-08-01 | 9.869 | 127,882 | -3,569 | 0.01% | 1,262,048 |
| 2012-07-30 | 2012-07-26 | 9.314 | 131,451 | -595 | 0.01% | 1,224,340 |
| 2012-07-27 | 2012-07-25 | 9.297 | 132,046 | -1,784 | 0.01% | 1,227,661 |
| 2012-07-26 | 2012-07-24 | 9.768 | 133,830 | -3,569 | 0.01% | 1,307,248 |
| 2012-07-25 | 2012-07-23 | 9.701 | 137,399 | -8,327 | 0.01% | 1,332,870 |
| 2012-07-24 | 2012-07-20 | 9.919 | 145,726 | -2,379 | 0.01% | 1,445,497 |
| 2012-07-23 | 2012-07-19 | 9.650 | 148,105 | +10,706 | 0.01% | 1,429,255 |
| 2012-07-19 | 2012-07-17 | 9.381 | 137,399 | -3,569 | 0.01% | 1,288,980 |
| 2012-07-18 | 2012-07-16 | 9.163 | 140,968 | -3,569 | 0.01% | 1,291,651 |
| 2012-07-16 | 2012-07-12 | 9.180 | 144,537 | -5,948 | 0.01% | 1,326,783 |
| 2012-07-13 | 2012-07-11 | 9.432 | 150,485 | +595 | 0.01% | 1,419,333 |
| 2012-07-12 | 2012-07-10 | 9.180 | 149,890 | -1,784 | 0.01% | 1,375,921 |
| 2012-07-11 | 2012-07-09 | 8.978 | 151,674 | -7,138 | 0.01% | 1,361,698 |
| 2012-07-09 | 2012-07-05 | 9.583 | 158,812 | -1,784 | 0.01% | 1,521,901 |
| 2012-07-05 | 2012-07-03 | 9.902 | 160,596 | -11,896 | 0.01% | 1,590,297 |
| 2012-07-04 | 2012-06-29 | 10.071 | 172,492 | -10,112 | 0.01% | 1,737,097 |
| 2012-07-03 | 2012-06-28 | 9.919 | 182,604 | +595 | 0.02% | 1,811,301 |
| 2012-06-29 | 2012-06-27 | 9.785 | 182,009 | -2,974 | 0.02% | 1,780,919 |
| 2012-06-28 | 2012-06-26 | 9.667 | 184,983 | -4,164 | 0.02% | 1,788,249 |
| 2012-06-27 | 2012-06-25 | 9.533 | 189,147 | -4,163 | 0.02% | 1,803,062 |
| 2012-06-26 | 2012-06-22 | 9.701 | 193,310 | -10,112 | 0.02% | 1,875,247 |
| 2012-06-22 | 2012-06-20 | 9.919 | 203,422 | +10,112 | 0.02% | 2,017,800 |
| 2012-06-21 | 2012-06-19 | 9.953 | 193,310 | +7,732 | 0.02% | 1,923,996 |
| 2012-06-20 | 2012-06-18 | 9.818 | 185,578 | +20,818 | 0.02% | 1,822,081 |
| 2012-06-19 | 2012-06-15 | 9.583 | 164,760 | -1,784 | 0.01% | 1,578,901 |
| 2012-06-15 | 2012-06-13 | 9.650 | 166,544 | -1,190 | 0.01% | 1,607,197 |
| 2012-06-14 | 2012-06-12 | 9.583 | 167,734 | -1,190 | 0.01% | 1,607,401 |
| 2012-06-13 | 2012-06-11 | 9.785 | 168,924 | +2,974 | 0.01% | 1,652,885 |
| 2012-06-12 | 2012-06-08 | 9.583 | 165,950 | -1,784 | 0.01% | 1,590,305 |
| 2012-06-08 | 2012-06-06 | 9.364 | 167,734 | +1,190 | 0.01% | 1,570,741 |
| 2012-06-04 | 2012-05-31 | 10.422 | 166,544 | -5,948 | 0.01% | 1,735,672 |
| 2012-06-01 | 2012-05-30 | 10.771 | 172,492 | +639 | 0.01% | 1,857,883 |
| 2012-05-31 | 2012-05-29 | 10.980 | 171,853 | -3,437 | 0.01% | 1,887,001 |
| 2012-05-30 | 2012-05-28 | 10.684 | 175,290 | +6,301 | 0.02% | 1,872,720 |
| 2012-05-29 | 2012-05-25 | 10.544 | 168,989 | -23,486 | 0.01% | 1,781,803 |
| 2012-05-28 | 2012-05-24 | 10.614 | 192,475 | +2,864 | 0.02% | 2,042,877 |
| 2012-05-25 | 2012-05-23 | 10.788 | 189,611 | -22,914 | 0.02% | 2,045,579 |
| 2012-05-24 | 2012-05-22 | 10.736 | 212,525 | -9,738 | 0.02% | 2,281,652 |
| 2012-05-23 | 2012-05-21 | 10.107 | 222,263 | +17,185 | 0.02% | 2,246,519 |
| 2012-05-22 | 2012-05-18 | 9.462 | 205,078 | +3,437 | 0.02% | 1,940,362 |
| 2012-05-21 | 2012-05-17 | 9.479 | 201,641 | -5,728 | 0.02% | 1,911,362 |
| 2012-05-18 | 2012-05-16 | 9.444 | 207,369 | +5,728 | 0.02% | 1,958,418 |
| 2012-05-15 | 2012-05-11 | 9.985 | 201,641 | -14,321 | 0.02% | 2,013,442 |
| 2012-05-14 | 2012-05-10 | 10.038 | 215,962 | -5,728 | 0.02% | 2,167,752 |
| 2012-05-11 | 2012-05-09 | 10.090 | 221,690 | -9,739 | 0.02% | 2,236,857 |
| 2012-05-10 | 2012-05-08 | 10.492 | 231,429 | +8,593 | 0.02% | 2,428,044 |
| 2012-05-09 | 2012-05-07 | 10.317 | 222,836 | -16,040 | 0.02% | 2,298,991 |
| 2012-05-08 | 2012-05-04 | 10.736 | 238,876 | -6,874 | 0.02% | 2,564,555 |
| 2012-05-07 | 2012-05-03 | 10.788 | 245,750 | +1,146 | 0.02% | 2,651,224 |
| 2012-05-04 | 2012-05-02 | 10.841 | 244,604 | +10,311 | 0.02% | 2,651,670 |
| 2012-05-03 | 2012-04-30 | 10.928 | 234,293 | -12,602 | 0.02% | 2,560,342 |
| 2012-05-02 | 2012-04-27 | 10.718 | 246,895 | -3,437 | 0.02% | 2,646,336 |
| 2012-04-30 | 2012-04-26 | 11.050 | 250,332 | +25,205 | 0.02% | 2,766,205 |
| 2012-04-27 | 2012-04-25 | 10.317 | 225,127 | -573 | 0.02% | 2,322,627 |
| 2012-04-26 | 2012-04-24 | 10.247 | 225,700 | -25,205 | 0.02% | 2,312,778 |
| 2012-04-25 | 2012-04-23 | 10.230 | 250,905 | -6,302 | 0.02% | 2,566,677 |
| 2012-04-24 | 2012-04-20 | 10.177 | 257,207 | -28,642 | 0.02% | 2,617,675 |
| 2012-04-23 | 2012-04-19 | 10.212 | 285,849 | +9,739 | 0.02% | 2,919,153 |
| 2012-04-20 | 2012-04-18 | 10.334 | 276,110 | -2,865 | 0.02% | 2,853,436 |
| 2012-04-19 | 2012-04-17 | 9.776 | 278,975 | -8,592 | 0.02% | 2,727,204 |
| 2012-04-18 | 2012-04-16 | 9.811 | 287,567 | -5,729 | 0.02% | 2,821,238 |
| 2012-04-17 | 2012-04-13 | 9.601 | 293,296 | -17,185 | 0.03% | 2,816,003 |
| 2012-04-13 | 2012-04-11 | 9.165 | 310,481 | -2,291 | 0.03% | 2,845,501 |
| 2012-04-12 | 2012-04-10 | 9.235 | 312,772 | +33,797 | 0.03% | 2,888,337 |
| 2012-04-11 | 2012-04-05 | 9.514 | 278,975 | +14,894 | 0.02% | 2,654,154 |
| 2012-04-10 | 2012-04-03 | 9.479 | 264,081 | +41,245 | 0.02% | 2,503,233 |
| 2012-04-05 | 2012-04-02 | 9.182 | 222,836 | -573 | 0.02% | 2,046,140 |
| 2012-04-03 | 2012-03-30 | 9.252 | 223,409 | -6,874 | 0.02% | 2,067,002 |
| 2012-04-02 | 2012-03-29 | 9.025 | 230,283 | -3,437 | 0.02% | 2,078,341 |
| 2012-03-30 | 2012-03-28 | 9.287 | 233,720 | -2,864 | 0.02% | 2,170,560 |
| 2012-03-29 | 2012-03-27 | 9.409 | 236,584 | +12,030 | 0.02% | 2,226,068 |
| 2012-03-27 | 2012-03-23 | 9.060 | 224,554 | -3,438 | 0.02% | 2,034,476 |
| 2012-03-26 | 2012-03-22 | 9.060 | 227,992 | +5,156 | 0.02% | 2,065,624 |
| 2012-03-23 | 2012-03-21 | 8.868 | 222,836 | +14,321 | 0.02% | 1,976,120 |
| 2012-03-22 | 2012-03-20 | 8.833 | 208,515 | -3,437 | 0.02% | 1,841,841 |
| 2012-03-21 | 2012-03-19 | 9.200 | 211,952 | +6,874 | 0.02% | 1,949,901 |
| 2012-03-20 | 2012-03-16 | 9.287 | 205,078 | +1,146 | 0.02% | 1,904,562 |
| 2012-03-19 | 2012-03-15 | 9.392 | 203,932 | -6,301 | 0.02% | 1,915,279 |
| 2012-03-16 | 2012-03-14 | 9.549 | 210,233 | -1,146 | 0.02% | 2,007,486 |
| 2012-03-15 | 2012-03-13 | 9.601 | 211,379 | +11,457 | 0.02% | 2,029,499 |
| 2012-03-14 | 2012-03-12 | 9.462 | 199,922 | +1,145 | 0.02% | 1,891,578 |
| 2012-03-13 | 2012-03-09 | 9.863 | 198,777 | +1,719 | 0.02% | 1,960,555 |
| 2012-03-12 | 2012-03-08 | 9.636 | 197,058 | +17,185 | 0.02% | 1,898,880 |
| 2012-03-09 | 2012-03-07 | 9.409 | 179,873 | -3,437 | 0.02% | 1,692,463 |
| 2012-03-08 | 2012-03-06 | 9.584 | 183,310 | -8,592 | 0.02% | 1,756,802 |
| 2012-03-07 | 2012-03-05 | 10.073 | 191,902 | -12,603 | 0.02% | 1,932,946 |
| 2012-03-06 | 2012-03-02 | 10.579 | 204,505 | +5,156 | 0.02% | 2,163,420 |
| 2012-03-05 | 2012-03-01 | 10.334 | 199,349 | -10,312 | 0.02% | 2,060,156 |
| 2012-03-02 | 2012-02-29 | 10.631 | 209,661 | -4,582 | 0.02% | 2,228,945 |
| 2012-02-29 | 2012-02-27 | 10.404 | 214,243 | -4,583 | 0.02% | 2,229,037 |
| 2012-02-28 | 2012-02-24 | 10.649 | 218,826 | +12,602 | 0.02% | 2,330,199 |
| 2012-02-27 | 2012-02-23 | 10.125 | 206,224 | +11,457 | 0.02% | 2,088,005 |
| 2012-02-24 | 2012-02-22 | 10.526 | 194,767 | +4,583 | 0.02% | 2,050,204 |
| 2012-02-23 | 2012-02-21 | 10.457 | 190,184 | +3,437 | 0.02% | 1,988,681 |
| 2012-02-22 | 2012-02-20 | 10.352 | 186,747 | +2,292 | 0.02% | 1,933,182 |
| 2012-02-21 | 2012-02-17 | 10.492 | 184,455 | +26,350 | 0.02% | 1,935,215 |
| 2012-02-20 | 2012-02-16 | 10.369 | 158,105 | +8,020 | 0.01% | 1,639,443 |
| 2012-02-17 | 2012-02-15 | 9.933 | 150,085 | +5,729 | 0.01% | 1,490,781 |
| 2012-02-16 | 2012-02-14 | 9.392 | 144,356 | -4,583 | 0.01% | 1,355,756 |
| 2012-02-15 | 2012-02-13 | 9.496 | 148,939 | -5,156 | 0.01% | 1,414,398 |
| 2012-02-14 | 2012-02-10 | 9.671 | 154,095 | -41,817 | 0.01% | 1,490,262 |
| 2012-02-13 | 2012-02-09 | 10.125 | 195,912 | +1,145 | 0.02% | 1,983,597 |
| 2012-02-10 | 2012-02-08 | 10.073 | 194,767 | +5,729 | 0.02% | 1,961,804 |
| 2012-02-09 | 2012-02-07 | 9.811 | 189,038 | -23,487 | 0.02% | 1,854,598 |
| 2012-02-08 | 2012-02-06 | 10.003 | 212,525 | +6,874 | 0.02% | 2,125,832 |
| 2012-02-07 | 2012-02-03 | 9.566 | 205,651 | +4,010 | 0.02% | 1,967,323 |
| 2012-02-06 | 2012-02-02 | 9.601 | 201,641 | +7,447 | 0.02% | 1,936,002 |
| 2012-02-03 | 2012-02-01 | 9.095 | 194,194 | +21,195 | 0.02% | 1,766,192 |
| 2012-02-02 | 2012-01-31 | 8.920 | 172,999 | +40,672 | 0.01% | 1,543,224 |
| 2012-02-01 | 2012-01-30 | 9.130 | 132,327 | -9,738 | 0.01% | 1,208,132 |
| 2012-01-31 | 2012-01-27 | 9.654 | 142,065 | -26,924 | 0.01% | 1,371,439 |
| 2012-01-30 | 2012-01-26 | 9.584 | 168,989 | -20,622 | 0.01% | 1,619,553 |
| 2012-01-27 | 2012-01-20 | 9.025 | 189,611 | -13,748 | 0.02% | 1,711,270 |
| 2012-01-26 | 2012-01-19 | 8.903 | 203,359 | -26,351 | 0.02% | 1,810,497 |
| 2012-01-20 | 2012-01-18 | 8.711 | 229,710 | -6,301 | 0.02% | 2,000,989 |
| 2012-01-19 | 2012-01-17 | 8.379 | 236,011 | +50,410 | 0.02% | 1,977,597 |
| 2012-01-18 | 2012-01-16 | 8.065 | 185,601 | -9,738 | 0.02% | 1,496,879 |
| 2012-01-17 | 2012-01-13 | 8.048 | 195,339 | -21,196 | 0.02% | 1,572,006 |
| 2012-01-16 | 2012-01-12 | 8.048 | 216,535 | +10,311 | 0.02% | 1,742,583 |
| 2012-01-13 | 2012-01-11 | 7.943 | 206,224 | +6,875 | 0.02% | 1,638,004 |
| 2012-01-12 | 2012-01-10 | 7.768 | 199,349 | +9,738 | 0.02% | 1,548,597 |
| 2012-01-11 | 2012-01-09 | 7.506 | 189,611 | +18,331 | 0.02% | 1,423,300 |
| 2012-01-10 | 2012-01-06 | 7.210 | 171,280 | -24,632 | 0.01% | 1,234,869 |
| 2012-01-09 | 2012-01-05 | 7.506 | 195,912 | +44,681 | 0.02% | 1,470,598 |
| 2012-01-06 | 2012-01-04 | 7.367 | 151,231 | -17,758 | 0.01% | 1,114,083 |
| 2012-01-05 | 2012-01-03 | 7.856 | 168,989 | +11,457 | 0.01% | 1,327,502 |
| 2012-01-04 | 2011-12-30 | 7.751 | 157,532 | +1,719 | 0.01% | 1,221,001 |
| 2012-01-03 | 2011-12-29 | 7.733 | 155,813 | +13,175 | 0.01% | 1,204,958 |
| 2011-12-30 | 2011-12-28 | 7.960 | 142,638 | -51,556 | 0.01% | 1,135,441 |
| 2011-12-29 | 2011-12-23 | 9.008 | 194,194 | +4,010 | 0.02% | 1,749,242 |
| 2011-12-28 | 2011-12-22 | 9.060 | 190,184 | +11,457 | 0.02% | 1,723,081 |
| 2011-12-23 | 2011-12-21 | 9.060 | 178,727 | -20,622 | 0.02% | 1,619,280 |
| 2011-12-22 | 2011-12-20 | 8.833 | 199,349 | +5,155 | 0.02% | 1,760,877 |
| 2011-12-21 | 2011-12-19 | 8.781 | 194,194 | +5,729 | 0.02% | 1,705,172 |
| 2011-12-20 | 2011-12-16 | 9.374 | 188,465 | +14,894 | 0.02% | 1,766,727 |
| 2011-12-19 | 2011-12-15 | 8.432 | 173,571 | -12,030 | 0.01% | 1,463,486 |
| 2011-12-16 | 2011-12-14 | 8.728 | 185,601 | +1,146 | 0.02% | 1,619,999 |
| 2011-12-15 | 2011-12-13 | 8.816 | 184,455 | -9,166 | 0.02% | 1,626,096 |
| 2011-12-14 | 2011-12-12 | 8.903 | 193,621 | -2,291 | 0.02% | 1,723,800 |
| 2011-12-12 | 2011-12-08 | 9.078 | 195,912 | +5,155 | 0.02% | 1,778,397 |
| 2011-12-09 | 2011-12-07 | 9.287 | 190,757 | -55,566 | 0.02% | 1,771,562 |
| 2011-12-08 | 2011-12-06 | 9.147 | 246,323 | -20,049 | 0.02% | 2,253,204 |
| 2011-12-07 | 2011-12-05 | 9.200 | 266,372 | -16,612 | 0.02% | 2,450,550 |
| 2011-12-06 | 2011-12-02 | 9.043 | 282,984 | +96,810 | 0.02% | 2,558,916 |
| 2011-12-05 | 2011-12-01 | 9.043 | 186,174 | +25,205 | 0.02% | 1,683,500 |
| 2011-12-02 | 2011-11-30 | 8.170 | 160,969 | -12,602 | 0.01% | 1,315,081 |
| 2011-12-01 | 2011-11-29 | 8.379 | 173,571 | -2,292 | 0.01% | 1,454,396 |
| 2011-11-30 | 2011-11-28 | 8.205 | 175,863 | +6,301 | 0.02% | 1,442,901 |
| 2011-11-29 | 2011-11-25 | 7.943 | 169,562 | -572 | 0.01% | 1,346,804 |
| 2011-11-28 | 2011-11-24 | 8.222 | 170,134 | -8,020 | 0.01% | 1,398,867 |
| 2011-11-24 | 2011-11-22 | 8.432 | 178,154 | +10,311 | 0.02% | 1,502,128 |
| 2011-11-23 | 2011-11-21 | 8.117 | 167,843 | -1,146 | 0.01% | 1,362,450 |
| 2011-11-21 | 2011-11-17 | 8.606 | 168,989 | +19,477 | 0.01% | 1,454,353 |
| 2011-11-18 | 2011-11-16 | 8.763 | 149,512 | -30,934 | 0.01% | 1,310,220 |
| 2011-11-17 | 2011-11-15 | 9.060 | 180,446 | -18,903 | 0.02% | 1,634,854 |
| 2011-11-16 | 2011-11-14 | 9.060 | 199,349 | -30,934 | 0.02% | 1,806,117 |
| 2011-11-15 | 2011-11-11 | 8.449 | 230,283 | +18,331 | 0.02% | 1,945,681 |
| 2011-11-14 | 2011-11-10 | 8.065 | 211,952 | +7,447 | 0.02% | 1,709,401 |
| 2011-11-11 | 2011-11-09 | 8.379 | 204,505 | +53,274 | 0.02% | 1,713,600 |
| 2011-11-10 | 2011-11-08 | 8.187 | 151,231 | +5,729 | 0.01% | 1,238,164 |
| 2011-11-09 | 2011-11-07 | 8.728 | 145,502 | +12,602 | 0.01% | 1,269,999 |
| 2011-11-08 | 2011-11-04 | 8.606 | 132,900 | -12,602 | 0.01% | 1,143,764 |
| 2011-11-07 | 2011-11-03 | 8.920 | 145,502 | -20,622 | 0.01% | 1,297,939 |
| 2011-11-04 | 2011-11-02 | 9.357 | 166,124 | +87,645 | 0.01% | 1,554,395 |
| 2011-11-03 | 2011-11-01 | 8.728 | 78,479 | +50,983 | 0.01% | 684,996 |
| 2011-11-02 | 2011-10-31 | 8.205 | 27,496 | -7,447 | 0.00% | 225,596 |
| 2011-11-01 | 2011-10-28 | 9.130 | 34,943 | +14,321 | 0.00% | 319,026 |
| 2011-10-31 | 2011-10-27 | 8.711 | 20,622 | -12,603 | 0.00% | 179,637 |
| 2011-10-28 | 2011-10-26 | 7.629 | 33,225 | -12,602 | 0.00% | 253,461 |
| 2011-10-27 | 2011-10-25 | 6.686 | 45,827 | -2,292 | 0.00% | 306,397 |
| 2011-10-26 | 2011-10-24 | 6.546 | 48,119 | -20,622 | 0.00% | 315,001 |
| 2011-10-25 | 2011-10-21 | 5.726 | 68,741 | -8,020 | 0.01% | 393,599 |
| 2011-10-24 | 2011-10-20 | 5.988 | 76,761 | +11,457 | 0.01% | 459,620 |
| 2011-10-21 | 2011-10-19 | 6.197 | 65,304 | +65,304 | 0.01% | 404,699 |
| 2011-08-10 | 2011-08-08 | 8.659 | 0 | -573 | ||
| 2011-07-29 | 2011-07-27 | 10.177 | 573 | -1,718 | 0.00% | 5,832 |
| 2011-06-24 | 2011-06-22 | 12.778 | 2,291 | -573 | 0.00% | 29,275 |
| 2011-06-22 | 2011-06-20 | 13.197 | 2,864 | -1,146 | 0.00% | 37,797 |
| 2011-06-17 | 2011-06-15 | 13.634 | 4,010 | +2,864 | 0.00% | 54,671 |
| 2011-05-30 | 2011-05-26 | 13.267 | 1,146 | +573 | 0.00% | 15,204 |
| 2011-04-28 | 2011-04-26 | 15.536 | 573 | +3 | 0.00% | 8,902 |
| 2011-04-27 | 2011-04-21 | 16.326 | 570 | +570 | 0.00% | 9,306 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy