History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 418,650 +0 0.01% 2,645,868
2025-10-13 2025-10-09 6.310 418,650 +0 0.01% 2,641,682
2025-10-10 2025-10-08 6.000 418,650 +0 0.01% 2,511,900
2025-10-09 2025-10-06 5.940 418,650 +0 0.01% 2,486,781
2025-10-08 2025-10-03 6.020 418,650 +0 0.01% 2,520,273
2025-10-06 2025-10-02 5.930 418,650 +0 0.01% 2,482,594
2025-10-03 2025-09-30 6.000 418,650 +0 0.01% 2,511,900
2025-10-02 2025-09-29 5.860 418,650 +0 0.01% 2,453,289
2025-09-30 2025-09-26 5.820 418,650 +0 0.01% 2,436,543
2025-09-29 2025-09-25 6.063 418,650 +0 0.01% 2,538,213
2025-09-26 2025-09-24 6.134 418,650 +8,483 0.01% 2,568,124
2025-09-25 2025-09-23 6.155 410,167 +0 0.01% 2,524,460
2025-09-24 2025-09-22 6.196 410,167 +0 0.01% 2,541,206
2025-09-23 2025-09-19 6.206 410,167 +0 0.01% 2,545,393
2025-09-22 2025-09-18 6.134 410,167 +0 0.01% 2,516,087
2025-09-19 2025-09-17 6.298 410,167 +0 0.01% 2,583,071
2025-09-18 2025-09-16 6.236 410,167 +0 0.01% 2,557,952
2025-09-17 2025-09-15 6.226 410,167 +0 0.01% 2,553,766
2025-09-16 2025-09-12 6.298 410,167 +0 0.01% 2,583,071
2025-09-15 2025-09-11 6.359 410,167 +0 0.01% 2,608,190
2025-09-12 2025-09-10 6.114 410,167 +0 0.01% 2,507,714
2025-09-11 2025-09-09 6.134 410,167 +0 0.01% 2,516,087
2025-09-10 2025-09-08 6.185 410,167 +0 0.01% 2,537,020
2025-09-09 2025-09-05 6.124 410,167 +0 0.01% 2,511,901
2025-09-08 2025-09-04 6.042 410,167 +0 0.01% 2,478,409
2025-09-05 2025-09-03 6.053 410,167 +0 0.01% 2,482,595
2025-09-04 2025-09-02 6.104 410,167 +0 0.01% 2,503,528
2025-09-03 2025-09-01 6.216 410,167 +0 0.01% 2,549,579
2025-09-02 2025-08-29 6.400 410,167 +0 0.01% 2,624,936
2025-09-01 2025-08-28 6.451 410,167 +0 0.01% 2,645,869
2025-08-29 2025-08-27 6.430 410,167 +0 0.01% 2,637,496
2025-08-28 2025-08-26 6.512 410,167 +0 0.01% 2,670,988
2025-08-27 2025-08-25 6.492 410,167 +0 0.01% 2,662,615
2025-08-26 2025-08-22 6.267 410,167 +0 0.01% 2,570,512
2025-08-25 2025-08-21 6.277 410,167 +0 0.01% 2,574,698
2025-08-22 2025-08-20 5.930 410,167 +0 0.01% 2,432,357
2025-08-21 2025-08-19 5.879 410,167 +0 0.01% 2,411,425
2025-08-20 2025-08-18 5.859 410,167 +0 0.01% 2,403,052
2025-08-19 2025-08-15 5.777 410,167 +0 0.01% 2,369,560
2025-08-18 2025-08-14 5.849 410,167 +0 0.01% 2,398,865
2025-08-15 2025-08-13 5.838 410,167 +0 0.01% 2,394,679
2025-08-14 2025-08-12 5.828 410,167 +0 0.01% 2,390,492
2025-08-13 2025-08-11 5.736 410,167 +0 0.01% 2,352,814
2025-08-12 2025-08-08 5.757 410,167 +0 0.01% 2,361,187
2025-08-11 2025-08-07 5.716 410,167 +0 0.01% 2,344,441
2025-08-08 2025-08-06 5.655 410,167 +0 0.01% 2,319,322
2025-08-07 2025-08-05 5.614 410,167 +0 0.01% 2,302,576
2025-08-06 2025-08-04 5.501 410,167 +0 0.01% 2,256,524
2025-08-05 2025-08-01 5.522 410,167 +0 0.01% 2,264,897
2025-08-04 2025-07-31 5.553 410,167 +0 0.01% 2,277,456
2025-08-01 2025-07-30 5.746 410,167 +0 0.01% 2,357,000
2025-07-31 2025-07-29 5.716 410,167 +0 0.01% 2,344,441
2025-07-30 2025-07-28 5.726 410,167 +0 0.01% 2,348,627
2025-07-29 2025-07-25 5.787 410,167 +0 0.01% 2,373,746
2025-07-28 2025-07-24 5.849 410,167 +0 0.01% 2,398,865
2025-07-25 2025-07-23 5.889 410,167 +0 0.01% 2,415,611
2025-07-24 2025-07-22 5.940 410,167 +0 0.01% 2,436,544
2025-07-23 2025-07-21 5.644 410,167 -29,392 0.01% 2,315,135
2025-07-22 2025-07-18 5.522 439,559 -4,899 0.01% 2,427,196
2025-07-18 2025-07-16 5.542 444,458 +44,088 0.01% 2,463,321
2025-07-16 2025-07-14 5.338 400,370 +39,190 0.01% 2,137,242
2025-06-26 2025-06-24 4.889 361,180 -19,595 0.01% 1,765,833
2025-06-20 2025-06-18 5.477 380,775 +17,490 0.01% 2,085,688
2024-11-25 2024-11-21 5.135 363,285 -935 0.01% 1,865,519
2024-10-08 2024-10-04 6.151 364,220 -9,347 0.01% 2,240,488
2024-09-11 2024-09-09 4.750 373,567 -863,697 0.01% 1,774,445
2024-07-26 2024-07-24 5.445 1,237,264 -14,021 0.03% 6,737,381
2024-06-20 2024-06-18 5.476 1,251,285 +55,957 0.03% 6,852,436
2023-12-27 2023-12-21 3.718 1,195,328 -8,930 0.03% 4,444,317
2023-08-22 2023-08-18 4.401 1,204,258 +8,930 0.03% 5,300,197
2023-07-04 2023-06-30 4.804 1,195,328 -8,930 0.03% 5,742,808
2023-06-28 2023-06-26 4.793 1,204,258 +825,073 0.03% 5,772,224
2023-06-23 2023-06-20 5.488 379,185 -2,947,580 0.01% 2,080,926
2023-06-21 2023-06-19 5.617 3,326,765 +71,273 0.09% 18,686,956
2023-06-13 2023-06-09 5.735 3,255,492 +8,509 0.09% 18,669,170
2023-03-07 2023-03-03 4.936 3,246,983 -17,019 0.09% 16,025,731
2023-03-06 2023-03-02 4.630 3,264,002 -8,510 0.09% 15,112,461
2022-10-10 2022-10-06 3.067 3,272,512 -8,509 0.09% 10,037,147
2022-10-03 2022-09-29 3.032 3,281,021 -25,529 0.09% 9,947,576
2022-06-22 2022-06-20 4.026 3,306,550 +218,443 0.09% 13,313,628
2022-05-13 2022-05-11 3.611 3,088,107 +3,974 0.09% 11,151,816
2021-09-14 2021-09-10 4.907 3,084,133 +874,221 0.09% 15,134,534
2021-09-13 2021-09-09 4.932 2,209,912 -7,947 0.06% 10,900,148
2021-09-10 2021-09-08 4.907 2,217,859 +125,570 0.06% 10,883,533
2021-09-08 2021-09-06 4.932 2,092,289 -7,948 0.06% 10,319,986
2021-09-06 2021-09-02 4.819 2,100,237 -7,947 0.06% 10,121,350
2021-09-02 2021-08-31 4.454 2,108,184 -3,974 0.06% 9,390,379
2021-08-30 2021-08-26 4.240 2,112,158 +531,685 0.06% 8,956,280
2021-08-24 2021-08-20 4.102 1,580,473 +46,890 0.05% 6,483,000
2021-08-19 2021-08-17 4.203 1,533,583 +3,974 0.04% 6,445,032
2021-08-05 2021-08-03 4.291 1,529,609 -3,974 0.04% 6,563,057
2021-08-04 2021-08-02 4.303 1,533,583 +499,896 0.04% 6,599,404
2021-07-29 2021-07-27 4.190 1,033,687 +109,675 0.03% 4,331,164
2021-07-27 2021-07-23 4.492 924,012 +431,547 0.03% 4,150,660
2021-07-23 2021-07-21 4.291 492,465 +79,475 0.01% 2,113,008
2021-07-15 2021-07-13 4.303 412,990 -18,398 0.01% 1,777,203
2021-07-09 2021-07-07 4.253 431,388 +7,947 0.01% 1,834,662
2021-06-23 2021-06-21 4.911 423,441 +25,279 0.01% 2,079,520
2021-06-22 2021-06-18 4.965 398,162 +22,419 0.01% 1,976,687
2021-06-09 2021-06-07 4.724 375,743 -7,473 0.01% 1,774,883
2021-05-14 2021-05-12 4.443 383,216 +3,736 0.01% 1,702,495
2021-05-10 2021-05-06 4.536 379,480 +7,473 0.01% 1,721,443
2021-03-16 2021-03-12 4.777 372,007 -7,473 0.01% 1,777,148
2021-03-10 2021-03-08 4.657 379,480 -7,473 0.01% 1,767,145
2021-03-08 2021-03-04 4.831 386,953 +3,737 0.01% 1,869,259
2021-03-02 2021-02-26 4.965 383,216 +26,155 0.01% 1,902,487
2021-03-01 2021-02-25 5.219 357,061 -33,628 0.01% 1,863,422
2021-02-26 2021-02-24 5.058 390,689 +14,946 0.01% 1,976,183
2021-02-24 2021-02-22 5.112 375,743 +7,473 0.01% 1,920,695
2021-02-23 2021-02-19 5.192 368,270 -3,737 0.01% 1,912,063
2021-02-19 2021-02-17 5.085 372,007 -7,473 0.01% 1,891,642
2021-02-18 2021-02-16 4.697 379,480 -3,736 0.01% 1,782,379
2021-02-17 2021-02-11 4.469 383,216 -7,473 0.01% 1,712,751
2021-02-01 2021-01-28 4.496 390,689 +11,209 0.01% 1,756,607
2021-01-29 2021-01-27 4.710 379,480 -149,460 0.01% 1,787,457
2021-01-27 2021-01-25 4.670 528,940 +149,460 0.02% 2,470,222
2021-01-26 2021-01-22 4.710 379,480 +11,210 0.01% 1,787,457
2021-01-25 2021-01-21 5.098 368,270 +3,736 0.01% 1,877,567
2021-01-21 2021-01-19 5.232 364,534 -149,460 0.01% 1,907,300
2021-01-20 2021-01-18 5.326 513,994 -11,209 0.02% 2,737,444
2021-01-19 2021-01-15 4.951 525,203 +56,047 0.02% 2,600,358
2021-01-15 2021-01-13 5.018 469,156 +144,229 0.01% 2,354,251
2021-01-13 2021-01-11 4.269 324,927 -149,460 0.01% 1,387,013
2021-01-12 2021-01-08 4.014 474,387 +1,495 0.01% 1,904,400
2021-01-11 2021-01-07 4.282 472,892 +149,460 0.01% 2,024,958
2021-01-08 2021-01-06 4.483 323,432 +3,736 0.01% 1,449,880
2020-12-29 2020-12-24 3.747 319,696 -1,494 0.01% 1,197,842
2020-11-26 2020-11-24 4.295 321,190 -4,484 0.01% 1,379,657
2020-11-17 2020-11-13 4.362 325,674 -2,989 0.01% 1,420,708
2020-10-30 2020-10-28 4.108 328,663 +14,946 0.01% 1,350,185
2020-07-13 2020-07-09 5.085 313,717 -29,892 0.01% 1,595,239
2020-07-10 2020-07-08 4.965 343,609 +7,473 0.01% 1,705,857
2020-06-23 2020-06-19 5.047 336,136 +15,319 0.01% 1,696,599
2020-06-17 2020-06-15 5.033 320,817 +7,132 0.01% 1,614,780
2020-05-06 2020-05-04 5.552 313,685 +21,397 0.01% 1,741,608
2020-04-23 2020-04-21 5.608 292,288 -21,397 0.01% 1,639,202
2020-04-22 2020-04-20 5.748 313,685 -713 0.01% 1,803,180
2020-02-11 2020-02-07 7.389 314,398 -3,923 0.01% 2,323,015
2020-01-10 2020-01-08 8.020 318,321 +7,132 0.01% 2,552,836
2019-12-19 2019-12-17 7.894 311,189 +21,398 0.01% 2,456,372
2019-10-17 2019-10-15 7.473 289,791 -7,133 0.01% 2,165,577
2019-06-28 2019-06-26 9.539 296,924 +7,591 0.01% 2,832,487
2019-06-14 2019-06-12 9.741 289,333 -6,950 0.01% 2,818,355
2019-05-17 2019-05-15 9.611 296,283 +6,950 0.01% 2,847,687
2019-05-09 2019-05-07 9.669 289,333 -1,737 0.01% 2,797,540
2019-04-10 2019-04-08 10.633 291,070 -104,252 0.01% 3,094,931
2019-04-09 2019-04-04 10.633 395,322 -55,600 0.01% 4,203,437
2019-04-03 2019-04-01 10.604 450,922 +6,950 0.01% 4,781,652
2019-04-02 2019-03-29 10.647 443,972 +69,501 0.01% 4,727,117
2019-03-20 2019-03-18 11.669 374,471 -13,900 0.01% 4,369,665
2019-03-15 2019-03-13 11.424 388,371 +3,475 0.01% 4,436,867
2019-03-14 2019-03-12 11.741 384,896 -2,780 0.01% 4,519,003
2019-03-12 2019-03-08 11.295 387,676 +41,700 0.01% 4,378,725
2019-03-08 2019-03-06 11.726 345,976 +6,950 0.01% 4,057,071
2019-03-01 2019-02-27 12.014 339,026 +104,252 0.01% 4,073,133
2019-02-28 2019-02-26 12.072 234,774 -6,950 0.01% 2,834,138
2019-02-26 2019-02-22 11.798 241,724 +6,950 0.01% 2,851,955
2019-02-20 2019-02-18 11.525 234,774 -3,475 0.01% 2,705,774
2019-02-15 2019-02-13 11.352 238,249 -12,511 0.01% 2,704,688
2019-02-13 2019-02-11 11.108 250,760 +6,951 0.01% 2,785,381
2019-02-11 2019-02-04 11.309 243,809 +5,560 0.01% 2,757,283
2019-01-30 2019-01-28 11.352 238,249 -3,475 0.01% 2,704,688
2019-01-24 2019-01-22 11.165 241,724 -55,601 0.01% 2,698,923
2019-01-22 2019-01-18 11.036 297,325 +3,475 0.01% 3,281,224
2019-01-11 2019-01-09 11.482 293,850 -2,780 0.01% 3,373,942
2018-12-17 2018-12-13 11.309 296,630 -2,085 0.01% 3,354,646
2018-12-05 2018-12-03 10.561 298,715 -695 0.01% 3,154,730
2018-11-28 2018-11-26 10.360 299,410 -3,475 0.01% 3,101,758
2018-11-19 2018-11-15 10.503 302,885 -11,120 0.01% 3,181,337
2018-11-06 2018-11-02 10.259 314,005 +6,950 0.01% 3,221,330
2018-10-05 2018-10-03 10.345 307,055 -2,085 0.01% 3,176,539
2018-09-11 2018-09-07 9.496 309,140 -6,950 0.01% 2,935,677
2018-09-06 2018-09-04 9.410 316,090 +6,950 0.01% 2,974,388
2018-09-05 2018-09-03 9.309 309,140 -6,950 0.01% 2,877,853
2018-08-29 2018-08-27 9.698 316,090 -6,951 0.01% 3,065,348
2018-08-24 2018-08-22 9.626 323,041 -6,950 0.01% 3,109,516
2018-08-21 2018-08-17 9.741 329,991 +6,950 0.01% 3,214,399
2018-08-10 2018-08-08 10.259 323,041 -6,950 0.01% 3,314,029
2018-08-09 2018-08-07 10.014 329,991 -2,085 0.01% 3,304,611
2018-08-08 2018-08-06 9.712 332,076 -27,800 0.01% 3,225,153
2018-08-01 2018-07-30 9.885 359,876 +2,085 0.01% 3,557,285
2018-07-27 2018-07-25 9.280 357,791 +5,560 0.01% 3,320,460
2018-07-26 2018-07-24 9.266 352,231 -6,950 0.01% 3,263,792
2018-06-21 2018-06-19 9.180 359,181 +1,390 0.01% 3,297,183
2018-06-20 2018-06-15 9.583 357,791 -3,058 0.01% 3,428,568
2018-06-05 2018-06-01 10.412 360,849 +26,216 0.01% 3,757,060
2018-05-31 2018-05-29 10.486 334,633 -677 0.01% 3,508,816
2018-05-30 2018-05-28 10.471 335,310 +677 0.01% 3,510,963
2018-05-09 2018-05-07 10.456 334,633 -8,126 0.01% 3,498,932
2018-04-26 2018-04-24 9.777 342,759 -6,771 0.01% 3,351,046
2018-04-23 2018-04-19 9.821 349,530 -6,771 0.01% 3,432,730
2018-04-20 2018-04-18 9.599 356,301 +6,771 0.01% 3,420,298
2018-04-10 2018-04-06 9.732 349,530 +20,314 0.01% 3,401,758
2018-03-14 2018-03-12 10.648 329,216 -6,772 0.01% 3,505,498
2018-03-09 2018-03-07 10.456 335,988 +2,032 0.01% 3,513,100
2018-03-07 2018-03-05 10.530 333,956 +1,354 0.01% 3,516,513
2018-03-05 2018-03-01 10.663 332,602 +6,771 0.01% 3,546,464
2018-03-02 2018-02-28 10.589 325,831 +6,771 0.01% 3,450,206
2018-02-27 2018-02-23 10.884 319,060 -13,542 0.01% 3,472,749
2018-02-26 2018-02-22 10.663 332,602 +6,771 0.01% 3,546,464
2018-02-22 2018-02-20 10.855 325,831 -1,354 0.01% 3,536,822
2018-02-09 2018-02-07 10.574 327,185 +3,386 0.01% 3,459,712
2018-02-08 2018-02-06 10.707 323,799 +14,896 0.01% 3,466,945
2018-02-01 2018-01-30 11.298 308,903 +6,771 0.01% 3,489,933
2018-01-26 2018-01-24 12.287 302,132 -677 0.01% 3,712,390
2018-01-25 2018-01-23 11.903 302,809 -13,542 0.01% 3,604,436
2018-01-24 2018-01-22 11.564 316,351 +33,856 0.01% 3,658,175
2018-01-23 2018-01-19 11.697 282,495 +10,157 0.01% 3,304,224
2018-01-22 2018-01-18 11.829 272,338 -40,627 0.01% 3,221,620
2018-01-17 2018-01-15 11.549 312,965 -6,772 0.01% 3,614,398
2018-01-15 2018-01-11 12.258 319,737 +33,856 0.01% 3,919,264
2018-01-12 2018-01-10 12.066 285,881 +6,772 0.01% 3,449,378
2018-01-11 2018-01-09 12.154 279,109 -6,772 0.01% 3,392,401
2018-01-10 2018-01-08 12.479 285,881 -6,771 0.01% 3,567,595
2018-01-05 2018-01-03 12.657 292,652 -6,771 0.01% 3,703,956
2018-01-04 2018-01-02 12.834 299,423 -118,496 0.01% 3,842,717
2018-01-03 2017-12-29 12.346 417,919 +24,376 0.01% 5,159,788
2018-01-02 2017-12-28 12.110 393,543 +2,709 0.01% 4,765,841
2017-12-29 2017-12-27 12.007 390,834 +13,542 0.01% 4,692,631
2017-12-28 2017-12-22 11.667 377,292 -14,220 0.01% 4,401,880
2017-12-22 2017-12-20 11.815 391,512 -10,834 0.01% 4,625,605
2017-12-21 2017-12-19 11.711 402,346 -5,416 0.01% 4,712,012
2017-12-13 2017-12-11 11.135 407,762 +6,771 0.01% 4,540,583
2017-11-28 2017-11-24 10.973 400,991 -11,511 0.01% 4,400,043
2017-11-21 2017-11-17 10.559 412,502 -13,543 0.01% 4,355,777
2017-11-20 2017-11-16 10.751 426,045 +13,543 0.01% 4,580,579
2017-11-13 2017-11-09 11.091 412,502 -13,543 0.01% 4,575,088
2017-11-10 2017-11-08 11.091 426,045 +2,032 0.01% 4,725,295
2017-11-09 2017-11-07 11.091 424,013 +6,771 0.01% 4,702,758
2017-11-01 2017-10-30 11.505 417,242 -5,417 0.01% 4,800,196
2017-10-31 2017-10-27 11.165 422,659 +3,385 0.01% 4,718,950
2017-10-30 2017-10-26 11.298 419,274 -10,156 0.01% 4,736,885
2017-10-16 2017-10-12 10.781 429,430 -6,772 0.01% 4,629,656
2017-10-12 2017-10-10 10.766 436,202 -6,771 0.01% 4,696,223
2017-10-11 2017-10-09 10.589 442,973 -6,771 0.01% 4,690,616
2017-10-10 2017-10-06 10.648 449,744 +13,542 0.02% 4,788,882
2017-09-26 2017-09-22 10.279 436,202 -6,771 0.01% 4,483,636
2017-09-25 2017-09-21 10.235 442,973 -677 0.01% 4,533,608
2017-09-22 2017-09-20 10.205 443,650 -283,714 0.01% 4,527,433
2017-08-18 2017-08-16 10.338 727,364 -13,542 0.02% 7,519,402
2017-07-25 2017-07-21 10.367 740,906 -2,709 0.03% 7,681,282
2017-07-19 2017-07-17 10.471 743,615 -6,771 0.03% 7,786,241
2017-07-14 2017-07-12 10.205 750,386 +6,771 0.03% 7,657,663
2017-06-22 2017-06-20 10.957 743,615 +24,992 0.03% 8,147,931
2017-06-19 2017-06-15 10.942 718,623 +6,543 0.03% 7,863,107
2017-06-15 2017-06-13 11.034 712,080 +13,088 0.02% 7,856,806
2017-06-14 2017-06-12 10.988 698,992 +1,963 0.02% 7,680,353
2017-06-01 2017-05-29 11.186 697,029 -1,963 0.02% 7,797,260
2017-05-31 2017-05-26 11.125 698,992 -6,544 0.02% 7,776,490
2017-05-29 2017-05-25 11.095 705,536 +6,544 0.02% 7,827,730
2017-05-26 2017-05-24 10.988 698,992 +13,087 0.02% 7,680,353
2017-05-24 2017-05-22 11.125 685,905 -13,087 0.02% 7,630,894
2017-05-22 2017-05-18 11.202 698,992 -6,544 0.02% 7,829,900
2017-05-19 2017-05-17 11.263 705,536 +6,544 0.02% 7,946,332
2017-05-18 2017-05-16 11.278 698,992 +6,543 0.02% 7,883,310
2017-05-17 2017-05-15 11.385 692,449 -6,543 0.02% 7,883,592
2017-05-12 2017-05-10 11.141 698,992 +6,543 0.02% 7,787,172
2017-05-08 2017-05-04 11.416 692,449 +13,087 0.02% 7,904,756
2017-04-28 2017-04-26 11.538 679,362 +13,088 0.02% 7,838,415
2017-04-27 2017-04-25 11.645 666,274 -13,088 0.02% 7,758,681
2017-04-25 2017-04-21 11.523 679,362 +13,088 0.02% 7,828,033
2017-04-24 2017-04-20 11.584 666,274 -6,544 0.02% 7,717,953
2017-04-21 2017-04-19 11.446 672,818 +6,544 0.02% 7,701,219
2017-04-13 2017-04-11 11.706 666,274 +6,543 0.02% 7,799,409
2017-04-11 2017-04-07 11.782 659,731 -3,926 0.02% 7,773,227
2017-04-07 2017-04-05 11.905 663,657 -6,543 0.02% 7,900,620
2017-03-31 2017-03-29 11.782 670,200 +6,543 0.02% 7,896,577
2017-03-28 2017-03-24 12.088 663,657 -16,359 0.02% 8,022,324
2017-03-27 2017-03-23 11.966 680,016 +6,544 0.02% 8,136,937
2017-03-24 2017-03-22 11.889 673,472 +6,543 0.02% 8,007,173
2017-03-23 2017-03-21 12.088 666,929 -19,631 0.02% 8,061,877
2017-03-20 2017-03-16 11.752 686,560 -23,557 0.02% 8,068,353
2017-03-17 2017-03-15 11.431 710,117 +6,544 0.02% 8,117,299
2017-03-13 2017-03-09 11.370 703,573 +6,544 0.02% 7,999,487
2017-03-06 2017-03-02 11.599 697,029 -13,088 0.02% 8,084,863
2017-03-03 2017-03-01 11.737 710,117 +5,235 0.02% 8,334,340
2017-03-01 2017-02-27 11.416 704,882 -6,543 0.02% 8,046,687
2017-02-28 2017-02-24 11.492 711,425 +6,543 0.02% 8,175,739
2017-02-23 2017-02-21 11.446 704,882 -36,644 0.02% 8,068,231
2017-02-21 2017-02-17 11.355 741,526 +29,446 0.03% 8,419,674
2017-02-20 2017-02-16 11.630 712,080 +13,088 0.02% 8,281,204
2017-02-17 2017-02-15 11.614 698,992 -6,544 0.02% 8,118,314
2017-02-16 2017-02-14 11.431 705,536 +13,087 0.02% 8,064,934
2017-02-15 2017-02-13 11.568 692,449 +58,893 0.02% 8,010,576
2017-02-14 2017-02-10 11.477 633,556 +19,631 0.02% 7,271,182
2017-02-06 2017-02-02 11.355 613,925 -3,272 0.02% 6,970,825
2017-01-25 2017-01-23 11.630 617,197 -1,309 0.02% 7,177,753
2017-01-09 2017-01-05 10.972 618,506 -15,050 0.02% 6,786,540
2017-01-03 2016-12-29 10.667 633,556 +1,963 0.02% 6,758,036
2016-12-22 2016-12-20 10.697 631,593 +13,087 0.02% 6,756,401
2016-12-13 2016-12-09 11.431 618,506 +3,272 0.02% 7,070,100
2016-12-09 2016-12-07 11.614 615,234 -6,543 0.02% 7,145,522
2016-12-07 2016-12-05 11.446 621,777 +6,543 0.02% 7,116,993
2016-12-05 2016-12-01 11.721 615,234 -9,815 0.02% 7,211,336
2016-12-02 2016-11-30 11.706 625,049 +5,889 0.02% 7,316,829
2016-12-01 2016-11-29 11.905 619,160 -5,889 0.02% 7,370,898
2016-11-23 2016-11-21 10.789 625,049 -6,544 0.02% 6,743,709
2016-11-21 2016-11-17 10.545 631,593 +6,544 0.02% 6,659,881
2016-11-14 2016-11-10 10.759 625,049 -6,544 0.02% 6,724,605
2016-11-07 2016-11-03 10.392 631,593 +6,544 0.02% 6,563,361
2016-11-03 2016-11-01 10.789 625,049 +13,087 0.02% 6,743,709
2016-11-02 2016-10-31 10.759 611,962 +6,544 0.02% 6,583,808
2016-10-20 2016-10-18 10.942 605,418 +12,433 0.02% 6,624,428
2016-10-17 2016-10-13 10.697 592,985 +5,235 0.02% 6,343,396
2016-09-26 2016-09-22 11.293 587,750 -13,088 0.02% 6,637,693
2016-09-23 2016-09-21 10.728 600,838 -6,543 0.02% 6,445,766
2016-09-14 2016-09-12 10.743 607,381 +6,543 0.02% 6,525,241
2016-09-13 2016-09-09 11.095 600,838 -6,543 0.02% 6,666,135
2016-09-08 2016-09-06 11.003 607,381 -96,846 0.02% 6,683,035
2016-09-07 2016-09-05 10.850 704,227 -3,272 0.02% 7,641,016
2016-09-05 2016-09-01 10.545 707,499 +28,137 0.02% 7,460,277
2016-08-25 2016-08-23 10.590 679,362 +65,437 0.02% 7,194,731
2016-08-17 2016-08-15 11.523 613,925 +6,544 0.02% 7,074,027
2016-07-25 2016-07-21 11.003 607,381 -3,272 0.02% 6,683,035
2016-07-20 2016-07-18 10.881 610,653 +3,272 0.02% 6,644,381
2016-07-13 2016-07-11 10.728 607,381 -3,272 0.02% 6,515,959
2016-07-07 2016-07-05 10.606 610,653 -6,544 0.02% 6,476,405
2016-07-05 2016-06-30 10.560 617,197 -26,174 0.02% 6,517,513
2016-06-28 2016-06-24 10.132 643,371 +1,308 0.02% 6,518,611
2016-06-24 2016-06-22 10.422 642,063 +6,544 0.02% 6,691,787
2016-06-22 2016-06-20 10.483 635,519 -6,544 0.02% 6,662,431
2016-06-20 2016-06-16 10.788 642,063 +13,093 0.02% 6,926,298
2016-06-14 2016-06-10 11.101 628,970 -2,551 0.02% 6,982,296
2016-06-02 2016-05-31 11.587 631,521 +3,189 0.02% 7,317,577
2016-05-10 2016-05-06 11.274 628,332 +3,189 0.02% 7,083,585
2016-05-09 2016-05-05 11.509 625,143 -1,276 0.02% 7,194,664
2016-05-05 2016-05-03 11.634 626,419 -3,827 0.02% 7,287,925
2016-05-03 2016-04-28 11.948 630,246 +8,929 0.02% 7,530,089
2016-04-29 2016-04-27 12.042 621,317 +5,102 0.02% 7,481,859
2016-04-26 2016-04-22 12.434 616,215 -9,566 0.02% 7,661,971
2016-04-22 2016-04-20 12.606 625,781 +6,378 0.02% 7,888,846
2016-04-21 2016-04-19 12.779 619,403 -6,378 0.02% 7,915,274
2016-04-20 2016-04-18 12.575 625,781 +1,275 0.02% 7,869,222
2016-04-19 2016-04-15 12.638 624,506 +3,189 0.02% 7,892,357
2016-04-18 2016-04-14 12.653 621,317 -1,913 0.02% 7,861,797
2016-04-15 2016-04-13 12.857 623,230 -10,204 0.02% 8,013,039
2016-04-14 2016-04-12 12.246 633,434 +637 0.02% 7,756,887
2016-04-13 2016-04-11 12.136 632,797 -3,188 0.02% 7,679,632
2016-04-11 2016-04-07 11.791 635,985 -82,273 0.02% 7,498,938
2016-04-07 2016-04-05 11.650 718,258 +80,997 0.03% 8,367,666
2016-04-06 2016-04-01 12.026 637,261 +5,102 0.02% 7,663,864
2016-03-30 2016-03-24 11.901 632,159 -638 0.02% 7,523,210
2016-03-29 2016-03-23 12.199 632,797 +7,654 0.02% 7,719,320
2016-03-22 2016-03-18 12.512 625,143 +6,377 0.02% 7,821,991
2016-03-17 2016-03-15 12.512 618,766 -3,189 0.02% 7,742,200
2016-03-15 2016-03-11 12.575 621,955 -15,306 0.02% 7,821,110
2016-03-14 2016-03-10 11.383 637,261 +3,827 0.02% 7,254,192
2016-03-10 2016-03-08 11.587 633,434 +1,913 0.02% 7,339,743
2016-03-03 2016-03-01 11.336 631,521 -1,276 0.02% 7,159,145
2016-02-29 2016-02-25 11.289 632,797 -1,275 0.02% 7,143,844
2016-02-22 2016-02-18 11.603 634,072 -14,031 0.02% 7,357,078
2016-02-19 2016-02-17 10.976 648,103 +12,755 0.02% 7,113,398
2016-02-05 2016-02-03 11.133 635,348 -1,275 0.02% 7,073,023
2016-02-03 2016-02-01 11.274 636,623 -2,551 0.02% 7,177,055
2016-02-02 2016-01-29 11.258 639,174 +267,226 0.02% 7,195,792
2016-02-01 2016-01-28 10.725 371,948 +4,464 0.01% 3,989,086
2016-01-28 2016-01-26 10.631 367,484 +12,756 0.01% 3,906,638
2016-01-21 2016-01-19 12.089 354,728 -638 0.01% 4,288,298
2016-01-20 2016-01-18 11.556 355,366 -12,756 0.01% 4,106,562
2016-01-19 2016-01-15 11.258 368,122 -9,630 0.01% 4,144,301
2016-01-14 2016-01-12 11.979 377,752 +1,276 0.01% 4,525,173
2016-01-13 2016-01-11 12.324 376,476 -19,134 0.01% 4,639,753
2016-01-08 2016-01-06 13.673 395,610 +19,134 0.01% 5,409,023
2016-01-07 2016-01-05 13.594 376,476 +12,755 0.01% 5,117,896
2016-01-05 2015-12-31 15.021 363,721 +3,189 0.01% 5,463,475
2015-12-29 2015-12-24 15.429 360,532 -3,189 0.01% 5,562,551
2015-12-18 2015-12-16 14.896 363,721 -19,133 0.01% 5,417,851
2015-12-17 2015-12-15 14.770 382,854 -2,551 0.01% 5,654,825
2015-12-16 2015-12-14 14.786 385,405 +19,133 0.01% 5,698,547
2015-12-15 2015-12-11 14.880 366,272 +6,378 0.01% 5,450,107
2015-12-14 2015-12-10 15.366 359,894 +19,133 0.01% 5,530,135
2015-12-11 2015-12-09 15.805 340,761 +12,755 0.01% 5,385,741
2015-12-09 2015-12-07 15.993 328,006 -12,755 0.01% 5,245,864
2015-12-07 2015-12-03 16.526 340,761 -9,567 0.01% 5,631,519
2015-12-04 2015-12-02 16.401 350,328 -3,189 0.01% 5,745,682
2015-12-03 2015-12-01 15.962 353,517 -17,219 0.01% 5,642,780
2015-11-30 2015-11-26 15.774 370,736 -19,134 0.01% 5,847,871
2015-11-26 2015-11-24 15.962 389,870 +19,134 0.01% 6,223,041
2015-11-25 2015-11-23 16.025 370,736 -14,031 0.01% 5,940,879
2015-11-24 2015-11-20 15.868 384,767 -1,276 0.01% 6,105,390
2015-11-23 2015-11-19 15.633 386,043 -5,102 0.01% 6,034,842
2015-11-20 2015-11-18 15.319 391,145 -25,511 0.01% 5,991,939
2015-11-19 2015-11-17 15.241 416,656 +1,276 0.01% 6,350,077
2015-11-18 2015-11-16 15.037 415,380 +19,133 0.01% 6,245,961
2015-11-13 2015-11-11 15.068 396,247 -1,276 0.01% 5,970,689
2015-11-12 2015-11-10 15.178 397,523 +9,567 0.01% 6,033,547
2015-11-11 2015-11-09 15.523 387,956 +638 0.01% 6,022,166
2015-11-09 2015-11-05 15.930 387,318 -11,480 0.01% 6,170,160
2015-11-06 2015-11-04 15.601 398,798 -7,654 0.01% 6,221,729
2015-11-05 2015-11-03 15.099 406,452 -6,377 0.01% 6,137,205
2015-11-04 2015-11-02 15.699 412,829 -6,378 0.01% 6,480,925
2015-11-03 2015-10-30 16.055 419,207 +18,840 0.02% 6,730,159
2015-11-02 2015-10-29 15.909 400,367 +7,422 0.01% 6,369,436
2015-10-30 2015-10-28 16.103 392,945 -11,751 0.01% 6,327,595
2015-10-29 2015-10-27 16.394 404,696 -619 0.01% 6,634,595
2015-10-27 2015-10-23 16.653 405,315 +1,237 0.01% 6,749,591
2015-10-26 2015-10-22 16.523 404,078 +9,896 0.01% 6,676,728
2015-10-23 2015-10-20 17.073 394,182 -1,237 0.01% 6,729,895
2015-10-22 2015-10-19 16.814 395,419 +30,926 0.01% 6,648,726
2015-10-20 2015-10-16 16.976 364,493 +15,463 0.01% 6,187,655
2015-10-19 2015-10-15 16.976 349,030 +14,226 0.01% 5,925,154
2015-10-16 2015-10-14 16.653 334,804 +4,330 0.01% 5,575,392
2015-10-15 2015-10-13 16.523 330,474 +3,092 0.01% 5,460,542
2015-10-14 2015-10-12 16.491 327,382 +3,711 0.01% 5,398,866
2015-10-13 2015-10-09 16.394 323,671 -4,948 0.01% 5,306,270
2015-10-12 2015-10-08 16.523 328,619 +1,237 0.01% 5,429,891
2015-10-09 2015-10-07 16.976 327,382 -21,648 0.01% 5,557,656
2015-10-08 2015-10-06 16.297 349,030 +1,237 0.01% 5,688,148
2015-10-07 2015-10-05 16.556 347,793 -34,018 0.01% 5,757,956
2015-10-06 2015-10-02 16.556 381,811 -4,948 0.01% 6,321,148
2015-10-05 2015-09-30 15.844 386,759 -30,926 0.01% 6,127,934
2015-10-02 2015-09-29 15.101 417,685 +24,740 0.02% 6,307,298
2015-09-30 2015-09-25 15.618 392,945 +14,845 0.01% 6,137,005
2015-09-29 2015-09-24 15.683 378,100 +35,255 0.01% 5,929,608
2015-09-25 2015-09-23 15.763 342,845 +12,989 0.01% 5,404,431
2015-09-24 2015-09-22 16.297 329,856 +10,515 0.01% 5,375,669
2015-09-23 2015-09-21 16.750 319,341 +8,659 0.01% 5,348,870
2015-09-22 2015-09-18 17.170 310,682 -12,370 0.01% 5,334,432
2015-09-21 2015-09-17 16.055 323,052 -4,330 0.01% 5,186,439
2015-09-18 2015-09-16 15.844 327,382 -15,463 0.01% 5,187,146
2015-09-17 2015-09-15 15.198 342,845 +12,371 0.01% 5,210,426
2015-09-16 2015-09-14 15.505 330,474 +9,896 0.01% 5,123,933
2015-09-15 2015-09-11 15.699 320,578 -4,330 0.01% 5,032,694
2015-09-14 2015-09-10 15.634 324,908 +9,278 0.01% 5,079,658
2015-09-11 2015-09-09 14.874 315,630 -3,711 0.01% 4,694,763
2015-09-08 2015-09-04 13.872 319,341 -1,237 0.01% 4,429,855
2015-09-04 2015-09-01 14.098 320,578 -1,855 0.01% 4,519,577
2015-09-02 2015-08-31 14.648 322,433 +11,133 0.01% 4,722,971
2015-09-01 2015-08-28 15.569 311,300 -9,278 0.01% 4,846,776
2015-08-31 2015-08-27 15.650 320,578 -22,267 0.01% 5,017,145
2015-08-27 2015-08-25 13.743 342,845 +3,712 0.01% 4,711,556
2015-08-24 2015-08-20 14.745 339,133 +18,555 0.01% 5,000,489
2015-08-21 2015-08-19 15.359 320,578 +3,093 0.01% 4,923,851
2015-08-20 2015-08-18 15.634 317,485 -1,237 0.01% 4,963,606
2015-08-14 2015-08-12 16.265 318,722 +4,329 0.01% 5,183,912
2015-08-13 2015-08-11 16.685 314,393 -1,237 0.01% 5,245,660
2015-08-10 2015-08-06 15.974 315,630 -2,474 0.01% 5,041,767
2015-08-07 2015-08-05 15.521 318,104 -2,474 0.01% 4,937,282
2015-07-29 2015-07-27 16.152 320,578 +4,948 0.01% 5,177,818
2015-07-27 2015-07-23 17.396 315,630 -6,803 0.01% 5,490,832
2015-07-24 2015-07-22 17.138 322,433 +1,855 0.01% 5,525,771
2015-07-23 2015-07-21 17.558 320,578 +1,856 0.01% 5,628,739
2015-07-22 2015-07-20 17.299 318,722 -619 0.01% 5,513,703
2015-07-21 2015-07-17 17.202 319,341 -6,804 0.01% 5,493,434
2015-07-17 2015-07-15 16.329 326,145 +2,474 0.01% 5,325,736
2015-07-16 2015-07-14 17.105 323,671 +619 0.01% 5,536,522
2015-07-15 2015-07-13 17.526 323,052 -37,111 0.01% 5,661,732
2015-07-14 2015-07-10 17.396 360,163 +3,092 0.01% 6,265,546
2015-07-13 2015-07-09 17.041 357,071 -163,288 0.01% 6,084,750
2015-07-10 2015-07-08 13.823 520,359 +45,770 0.02% 7,193,111
2015-07-09 2015-07-07 15.343 474,589 +26,596 0.02% 7,281,678
2015-07-08 2015-07-06 16.847 447,993 +43,297 0.02% 7,547,211
2015-07-07 2015-07-03 17.623 404,696 +85,046 0.01% 7,131,863
2015-07-06 2015-07-02 18.334 319,650 +3,092 0.01% 5,860,509
2015-07-03 2015-06-30 19.240 316,558 -12,370 0.01% 6,090,428
2015-07-02 2015-06-29 18.172 328,928 +6,185 0.01% 5,977,433
2015-06-30 2015-06-26 18.755 322,743 +15,463 0.01% 6,052,885
2015-06-29 2015-06-25 18.949 307,280 +6,185 0.01% 5,822,500
2015-06-25 2015-06-23 20.048 301,095 +1,856 0.01% 6,036,328
2015-06-23 2015-06-19 18.755 299,239 +4,330 0.01% 5,612,079
2015-06-19 2015-06-17 19.240 294,909 +3,092 0.01% 5,673,912
2015-06-18 2015-06-16 17.849 291,817 -4,329 0.01% 5,208,675
2015-06-17 2015-06-15 19.919 296,146 +13,607 0.01% 5,898,807
2015-06-16 2015-06-12 20.986 282,539 +17,937 0.01% 5,929,262
2015-06-15 2015-06-11 20.824 264,602 -4,330 0.01% 5,510,063
2015-06-12 2015-06-10 21.050 268,932 -1,855 0.01% 5,661,103
2015-06-11 2015-06-09 22.182 270,787 +18,555 0.01% 6,006,611
2015-06-10 2015-06-08 25.351 252,232 -4,329 0.01% 6,394,312
2015-06-05 2015-06-03 24.252 256,561 +59,872 0.01% 6,221,992
2015-05-08 2015-05-06 24.252 196,689 +17,319 0.02% 4,770,006
2015-05-07 2015-05-05 22.732 179,370 +18,555 0.01% 4,077,394
2015-05-06 2015-05-04 22.829 160,815 +8,660 0.01% 3,671,207
2015-05-05 2015-04-30 24.252 152,155 +19,792 0.01% 3,689,989
2015-05-04 2015-04-29 25.125 132,363 +16,700 0.01% 3,325,563
2015-04-30 2015-04-28 25.319 115,663 -3,092 0.01% 2,928,423
2015-04-29 2015-04-27 26.192 118,755 -619 0.01% 3,110,387
2015-04-28 2015-04-24 26.935 119,374 +5,567 0.01% 3,215,380
2015-04-27 2015-04-23 25.836 113,807 +3,092 0.01% 2,940,311
2015-04-24 2015-04-22 26.289 110,715 +2,474 0.01% 2,910,547
2015-04-23 2015-04-21 25.092 108,241 +23,504 0.01% 2,716,008
2015-04-22 2015-04-20 28.617 84,737 +16,081 0.01% 2,424,901
2015-04-20 2015-04-16 30.040 68,656 +619 0.01% 2,062,395
2015-04-17 2015-04-15 29.716 68,037 -12,370 0.01% 2,021,800
2015-04-16 2015-04-14 28.455 80,407 +6,185 0.01% 2,287,990
2015-04-15 2015-04-13 29.619 74,222 -8,659 0.01% 2,198,395
2015-04-14 2015-04-10 25.157 82,881 +3,092 0.01% 2,085,029
2015-04-13 2015-04-09 25.157 79,789 -6,185 0.01% 2,007,244
2015-04-10 2015-04-08 23.928 85,974 -44,533 0.01% 2,057,200
2015-03-31 2015-03-27 16.556 130,507 +4,948 0.01% 2,160,635
2015-03-30 2015-03-26 16.038 125,559 -3,093 0.01% 2,013,757
2015-03-26 2015-03-24 15.715 128,652 +3,093 0.01% 2,021,764
2015-03-23 2015-03-19 15.780 125,559 -9,278 0.01% 1,981,277
2015-03-20 2015-03-18 15.683 134,837 -49,481 0.01% 2,114,601
2015-03-18 2015-03-16 15.068 184,318 +3,092 0.01% 2,777,354
2015-03-16 2015-03-12 15.230 181,226 -6,185 0.01% 2,760,063
2015-03-13 2015-03-11 15.198 187,411 +6,185 0.01% 2,848,200
2015-03-10 2015-03-06 15.780 181,226 -3,092 0.01% 2,859,683
2015-03-09 2015-03-05 15.715 184,318 -619 0.01% 2,896,554
2015-03-06 2015-03-04 15.004 184,937 +3,711 0.01% 2,774,721
2015-03-05 2015-03-03 15.020 181,226 +6,185 0.01% 2,721,973
2015-02-27 2015-02-25 15.990 175,041 -2,474 0.01% 2,798,876
2015-02-26 2015-02-24 16.297 177,515 -117,518 0.01% 2,892,965
2015-02-10 2015-02-06 14.632 295,033 +2,474 0.02% 4,316,848
2015-02-06 2015-02-04 15.246 292,559 -6,185 0.02% 4,460,389
2015-02-03 2015-01-30 15.246 298,744 +618 0.02% 4,554,686
2015-01-30 2015-01-28 15.860 298,126 +43,297 0.02% 4,728,424
2015-01-27 2015-01-23 16.556 254,829 +61,851 0.02% 4,218,872
2015-01-26 2015-01-22 16.750 192,978 +6,186 0.02% 3,232,326
2015-01-23 2015-01-21 17.105 186,792 +6,185 0.01% 3,195,152
2015-01-21 2015-01-19 16.038 180,607 +6,185 0.01% 2,896,635
2015-01-20 2015-01-16 16.879 174,422 +6,185 0.01% 2,944,078
2015-01-19 2015-01-15 16.879 168,237 -6,185 0.01% 2,839,681
2015-01-16 2015-01-14 16.426 174,422 -6,804 0.01% 2,865,118
2015-01-15 2015-01-13 16.055 181,226 +8,041 0.01% 2,909,493
2015-01-13 2015-01-09 16.362 173,185 +49,481 0.01% 2,833,599
2015-01-12 2015-01-08 16.750 123,704 +2,474 0.01% 2,072,006
2015-01-09 2015-01-07 16.620 121,230 +4,330 0.01% 2,014,887
2015-01-08 2015-01-06 17.041 116,900 +1,237 0.01% 1,992,061
2015-01-07 2015-01-05 18.884 115,663 +21,648 0.01% 2,184,162
2015-01-06 2015-01-02 19.919 94,015 +9,897 0.01% 1,872,645
2015-01-05 2014-12-31 16.879 84,118 -9,278 0.01% 1,419,832
2014-10-22 2014-10-20 12.239 93,396 -3,711 0.01% 1,143,067
2014-10-20 2014-10-16 12.142 97,107 -1,237 0.01% 1,179,066
2014-10-16 2014-10-14 11.172 98,344 -6,186 0.01% 1,098,686
2014-10-15 2014-10-13 11.237 104,530 +6,186 0.01% 1,174,555
2014-10-09 2014-10-07 11.301 98,344 -6,186 0.01% 1,111,406
2014-10-08 2014-10-06 11.237 104,530 +6,186 0.01% 1,174,555
2014-10-07 2014-10-03 11.091 98,344 +1,237 0.01% 1,090,736
2014-09-29 2014-09-25 11.366 97,107 -18,556 0.01% 1,103,706
2014-09-26 2014-09-24 11.172 115,663 +6,185 0.01% 1,292,171
2014-09-25 2014-09-23 11.156 109,478 +6,185 0.01% 1,221,303
2014-09-19 2014-09-17 11.511 103,293 -6,185 0.01% 1,189,045
2014-09-18 2014-09-16 11.301 109,478 -6,185 0.01% 1,237,233
2014-09-17 2014-09-15 11.382 115,663 +6,185 0.01% 1,316,481
2014-09-16 2014-09-12 11.544 109,478 +12,371 0.01% 1,263,783
2014-09-02 2014-08-29 11.301 97,107 -6,186 0.01% 1,097,426
2014-08-29 2014-08-27 11.317 103,293 -15,462 0.01% 1,169,005
2014-08-22 2014-08-20 11.511 118,755 -2,475 0.01% 1,367,034
2014-08-20 2014-08-18 11.544 121,230 +6,186 0.01% 1,399,445
2014-07-28 2014-07-24 11.431 115,044 -6,186 0.01% 1,315,016
2014-07-14 2014-07-10 10.832 121,230 +6,186 0.01% 1,313,205
2014-07-11 2014-07-09 10.671 115,044 -3,093 0.01% 1,227,596
2014-07-09 2014-07-07 10.557 118,137 -30,926 0.01% 1,247,230
2014-07-07 2014-07-03 10.008 149,063 -1,855 0.01% 1,491,791
2014-06-27 2014-06-25 9.507 150,918 +1,855 0.01% 1,434,716
2014-06-19 2014-06-17 10.033 149,063 +3,093 0.01% 1,495,528
2014-06-18 2014-06-16 10.148 145,970 +2,717 0.01% 1,481,330
2014-06-17 2014-06-13 10.000 143,253 -3,035 0.01% 1,432,517
2014-06-05 2014-06-03 9.588 146,288 -6,070 0.01% 1,402,617
2014-05-28 2014-05-26 9.736 152,358 -6,070 0.01% 1,483,406
2014-05-27 2014-05-23 9.572 158,428 -6,070 0.01% 1,516,406
2014-05-20 2014-05-16 9.259 164,498 +6,070 0.01% 1,523,016
2014-05-19 2014-05-15 9.456 158,428 +6,070 0.01% 1,498,136
2014-05-14 2014-05-12 9.572 152,358 +3,035 0.01% 1,458,306
2014-05-12 2014-05-08 9.819 149,323 -3,035 0.01% 1,466,157
2014-05-08 2014-05-05 9.654 152,358 +9,105 0.01% 1,470,856
2014-05-07 2014-05-02 10.198 143,253 -9,105 0.01% 1,460,837
2014-05-05 2014-04-30 9.324 152,358 +6,070 0.01% 1,420,657
2014-05-02 2014-04-29 9.687 146,288 +3,035 0.01% 1,417,077
2014-04-30 2014-04-28 9.885 143,253 -3,035 0.01% 1,415,997
2014-04-29 2014-04-25 9.621 146,288 +3,035 0.01% 1,407,437
2014-03-21 2014-03-19 10.198 143,253 -3,035 0.01% 1,460,837
2014-03-20 2014-03-18 10.379 146,288 -6,070 0.01% 1,518,297
2014-02-14 2014-02-12 9.522 152,358 -6,070 0.01% 1,450,776
2014-02-07 2014-02-05 8.979 158,428 -6,070 0.01% 1,422,446
2014-02-04 2014-01-28 9.440 164,498 +6,070 0.01% 1,552,825
2014-01-24 2014-01-22 9.852 158,428 -6,070 0.01% 1,560,776
2014-01-21 2014-01-17 9.588 164,498 +6,070 0.01% 1,577,215
2014-01-20 2014-01-16 9.654 158,428 +6,070 0.01% 1,529,456
2014-01-13 2014-01-09 10.362 152,358 -18,211 0.01% 1,578,786
2014-01-10 2014-01-08 10.577 170,569 -4,249 0.01% 1,804,025
2014-01-09 2014-01-07 10.379 174,818 +4,249 0.01% 1,814,404
2013-12-20 2013-12-18 10.445 170,569 +6,071 0.01% 1,781,545
2013-12-16 2013-12-12 11.087 164,498 -6,071 0.01% 1,823,825
2013-12-11 2013-12-09 11.614 170,569 +3,035 0.01% 1,981,055
2013-12-05 2013-12-03 11.911 167,534 -5,463 0.01% 1,995,486
2013-12-04 2013-12-02 11.845 172,997 -607 0.01% 2,049,155
2013-12-03 2013-11-29 11.862 173,604 -6,070 0.01% 2,059,205
2013-11-22 2013-11-20 11.664 179,674 -3,035 0.01% 2,095,684
2013-11-21 2013-11-19 11.532 182,709 +18,211 0.01% 2,107,004
2013-11-18 2013-11-14 10.939 164,498 -21,246 0.01% 1,799,435
2013-11-15 2013-11-13 11.351 185,744 +607 0.02% 2,108,344
2013-11-11 2013-11-07 10.824 185,137 -121,401 0.02% 2,003,854
2013-11-06 2013-11-04 10.906 306,538 -60,700 0.02% 3,343,103
2013-11-01 2013-10-30 10.708 367,238 +176,031 0.03% 3,932,497
2013-10-31 2013-10-29 10.280 191,207 -6,070 0.02% 1,965,603
2013-10-30 2013-10-28 10.214 197,277 -6,070 0.02% 2,015,002
2013-10-29 2013-10-25 10.511 203,347 -18,210 0.02% 2,137,302
2013-10-24 2013-10-22 10.181 221,557 -18,210 0.02% 2,255,700
2013-10-21 2013-10-17 9.473 239,767 -6,070 0.02% 2,271,249
2013-10-18 2013-10-16 9.423 245,837 +6,070 0.02% 2,316,598
2013-10-17 2013-10-15 9.522 239,767 +2,428 0.02% 2,283,099
2013-10-10 2013-10-08 8.979 237,339 +7,891 0.02% 2,130,949
2013-10-09 2013-10-07 8.847 229,448 -18,210 0.02% 2,029,859
2013-10-08 2013-10-04 9.028 247,658 -6,070 0.02% 2,235,838
2013-10-02 2013-09-27 9.077 253,728 -12,140 0.02% 2,303,177
2013-09-30 2013-09-26 9.044 265,868 -6,070 0.02% 2,404,616
2013-09-26 2013-09-24 9.127 271,938 +8,498 0.02% 2,481,916
2013-09-25 2013-09-23 9.292 263,440 -6,070 0.02% 2,447,757
2013-09-23 2013-09-18 9.456 269,510 +6,070 0.02% 2,548,556
2013-09-17 2013-09-13 9.423 263,440 +2,428 0.02% 2,482,477
2013-09-16 2013-09-12 9.572 261,012 +6,070 0.02% 2,498,297
2013-09-13 2013-09-11 9.736 254,942 +36,420 0.02% 2,482,197
2013-09-12 2013-09-10 9.588 218,522 -16,996 0.02% 2,095,200
2013-09-06 2013-09-04 9.473 235,518 +12,140 0.02% 2,230,999
2013-09-05 2013-09-03 9.539 223,378 -36,420 0.02% 2,130,720
2013-09-02 2013-08-29 9.456 259,798 +36,420 0.02% 2,456,717
2013-08-30 2013-08-28 9.605 223,378 +10,926 0.02% 2,145,440
2013-08-28 2013-08-26 9.555 212,452 -6,070 0.02% 2,030,001
2013-08-26 2013-08-22 9.753 218,522 +18,210 0.02% 2,131,200
2013-08-13 2013-08-09 9.275 200,312 -6,070 0.02% 1,857,902
2013-08-09 2013-08-07 9.209 206,382 -4,856 0.02% 1,900,601
2013-08-06 2013-08-02 9.028 211,238 -6,070 0.02% 1,907,041
2013-08-01 2013-07-30 8.484 217,308 +6,070 0.02% 1,843,700
2013-07-29 2013-07-25 8.979 211,238 +6,070 0.02% 1,896,601
2013-07-25 2013-07-23 8.583 205,168 -6,070 0.02% 1,760,981
2013-07-22 2013-07-18 7.924 211,238 +12,140 0.02% 1,673,881
2013-07-16 2013-07-12 7.743 199,098 -6,070 0.02% 1,541,602
2013-07-15 2013-07-11 7.232 205,168 +6,070 0.02% 1,483,821
2013-06-28 2013-06-26 7.529 199,098 -12,140 0.02% 1,498,962
2013-06-27 2013-06-25 7.463 211,238 +6,070 0.02% 1,576,441
2013-06-20 2013-06-18 8.204 205,168 +6,070 0.02% 1,683,241
2013-06-07 2013-06-05 8.616 199,098 -12,140 0.02% 1,715,442
2013-06-03 2013-05-30 9.600 211,238 +4,247 0.02% 2,027,853
2013-05-21 2013-05-16 9.381 206,991 +11,896 0.02% 1,941,842
2013-05-20 2013-05-15 9.650 195,095 -5,948 0.02% 1,882,722
2013-05-13 2013-05-09 9.516 201,043 +5,948 0.02% 1,913,082
2013-05-07 2013-05-03 8.692 195,095 -5,948 0.02% 1,695,762
2013-04-29 2013-04-25 8.608 201,043 -5,948 0.02% 1,730,562
2013-04-24 2013-04-22 8.675 206,991 +5,948 0.02% 1,795,682
2013-04-23 2013-04-19 8.642 201,043 +5,948 0.02% 1,737,322
2013-04-16 2013-04-12 8.826 195,095 -11,896 0.02% 1,722,002
2013-04-12 2013-04-10 9.398 206,991 +11,896 0.02% 1,945,322
2013-03-18 2013-03-14 9.516 195,095 +3,569 0.02% 1,856,482
2013-03-11 2013-03-07 10.356 191,526 -2,974 0.02% 1,983,521
2013-03-06 2013-03-04 10.474 194,500 -2,974 0.02% 2,037,210
2013-03-05 2013-03-01 10.625 197,474 +5,948 0.02% 2,098,240
2013-02-20 2013-02-18 11.029 191,526 -5,948 0.02% 2,112,321
2013-02-19 2013-02-15 10.995 197,474 +5,948 0.02% 2,171,280
2013-02-08 2013-02-06 11.113 191,526 -3,569 0.02% 2,128,421
2013-02-05 2013-02-01 10.777 195,095 +3,569 0.02% 2,102,483
2013-02-01 2013-01-30 10.844 191,526 +3,569 0.02% 2,076,901
2013-01-28 2013-01-24 10.525 187,957 +5,353 0.02% 1,978,159
2013-01-25 2013-01-23 10.995 182,604 +11,896 0.02% 2,007,781
2013-01-24 2013-01-22 11.130 170,708 +3,569 0.01% 1,899,941
2013-01-11 2013-01-09 11.769 167,139 -5,948 0.01% 1,966,999
2013-01-10 2013-01-08 11.769 173,087 +1,784 0.01% 2,036,999
2013-01-09 2013-01-07 11.920 171,303 +5,353 0.01% 2,041,923
2013-01-08 2013-01-04 12.004 165,950 +24,387 0.01% 1,992,066
2013-01-07 2013-01-03 11.685 141,563 +5,948 0.01% 1,654,104
2013-01-03 2012-12-31 11.365 135,615 +3,569 0.01% 1,541,284
2013-01-02 2012-12-27 11.432 132,046 -59,480 0.01% 1,509,602
2012-12-21 2012-12-19 11.718 191,526 -47,584 0.02% 2,244,341
2012-12-20 2012-12-18 11.617 239,110 +47,584 0.02% 2,777,820
2012-12-19 2012-12-17 11.348 191,526 +1,784 0.02% 2,173,501
2012-12-12 2012-12-10 11.886 189,742 +2,974 0.02% 2,255,335
2012-12-11 2012-12-07 11.718 186,768 -76,134 0.02% 2,188,585
2012-12-10 2012-12-06 11.365 262,902 +5,948 0.02% 2,987,919
2012-12-07 2012-12-05 11.533 256,954 +59,480 0.02% 2,963,519
2012-12-04 2012-11-30 11.012 197,474 +59,480 0.02% 2,174,600
2012-11-27 2012-11-23 11.281 137,994 -5,948 0.01% 1,556,722
2012-11-26 2012-11-22 11.096 143,942 -5,948 0.01% 1,597,202
2012-11-23 2012-11-21 10.726 149,890 +5,948 0.01% 1,607,761
2012-11-21 2012-11-19 11.416 143,942 +10,707 0.01% 1,643,182
2012-11-08 2012-11-06 10.810 133,235 -4,164 0.01% 1,440,315
2012-11-06 2012-11-02 10.625 137,399 -5,948 0.01% 1,459,919
2012-11-05 2012-11-01 10.474 143,347 -7,138 0.01% 1,501,429
2012-11-02 2012-10-31 10.121 150,485 +1,190 0.01% 1,523,063
2012-10-18 2012-10-16 9.364 149,295 -5,948 0.01% 1,398,069
2012-10-17 2012-10-15 9.264 155,243 +11,896 0.01% 1,438,109
2012-10-16 2012-10-12 9.516 143,347 -17,844 0.01% 1,364,059
2012-10-11 2012-10-09 8.894 161,191 -5,948 0.01% 1,433,589
2012-10-10 2012-10-08 8.625 167,139 -3,569 0.01% 1,441,529
2012-10-04 2012-09-28 8.625 170,708 -3,569 0.01% 1,472,311
2012-10-03 2012-09-27 8.440 174,277 -28,550 0.01% 1,470,862
2012-09-28 2012-09-26 8.188 202,827 +32,119 0.02% 1,660,669
2012-09-27 2012-09-25 8.356 170,708 +3,569 0.01% 1,426,391
2012-09-25 2012-09-21 8.541 167,139 -17,844 0.01% 1,427,479
2012-09-24 2012-09-20 8.524 184,983 +35,688 0.02% 1,576,769
2012-09-11 2012-09-07 9.062 149,295 -2,974 0.01% 1,352,889
2012-09-06 2012-09-04 8.104 152,269 -5,948 0.01% 1,233,919
2012-09-03 2012-08-30 9.028 158,217 +8,922 0.01% 1,428,419
2012-08-31 2012-08-29 9.045 149,295 +4,164 0.01% 1,350,379
2012-08-21 2012-08-17 9.886 145,131 -10,112 0.01% 1,434,715
2012-08-17 2012-08-15 9.331 155,243 +5,948 0.01% 1,448,549
2012-08-13 2012-08-09 9.398 149,295 +4,164 0.01% 1,403,089
2012-08-07 2012-08-03 9.785 145,131 -4,164 0.01% 1,420,075
2012-07-11 2012-07-09 8.978 149,295 -5,948 0.01% 1,340,339
2012-07-10 2012-07-06 9.499 155,243 +4,164 0.01% 1,474,649
2012-07-09 2012-07-05 9.583 151,079 +5,948 0.01% 1,447,795
2012-07-06 2012-07-04 9.701 145,131 +2,974 0.01% 1,407,875
2012-07-03 2012-06-28 9.919 142,157 -2,974 0.01% 1,410,095
2012-06-29 2012-06-27 9.785 145,131 +2,974 0.01% 1,420,075
2012-06-18 2012-06-14 9.364 142,157 -3,569 0.01% 1,331,226
2012-06-12 2012-06-08 9.583 145,726 +3,569 0.01% 1,396,497
2012-06-11 2012-06-07 9.398 142,157 -11,896 0.01% 1,336,006
2012-06-08 2012-06-06 9.364 154,053 -2,974 0.01% 1,442,626
2012-06-04 2012-05-31 10.422 157,027 +2,974 0.01% 1,636,489
2012-06-01 2012-05-30 10.771 154,053 +5,687 0.01% 1,659,280
2012-05-30 2012-05-28 10.684 148,366 -2,865 0.01% 1,585,076
2012-05-29 2012-05-25 10.544 151,231 +2,865 0.01% 1,594,565
2012-05-28 2012-05-24 10.614 148,366 -5,729 0.01% 1,574,716
2012-05-24 2012-05-22 10.736 154,095 -2,864 0.01% 1,654,352
2012-05-11 2012-05-09 10.090 156,959 +2,864 0.01% 1,583,720
2012-05-10 2012-05-08 10.492 154,095 +5,729 0.01% 1,616,692
2012-05-02 2012-04-27 10.718 148,366 +8,592 0.01% 1,590,256
2012-04-30 2012-04-26 11.050 139,774 -8,592 0.01% 1,544,523
2012-04-27 2012-04-25 10.317 148,366 +5,728 0.01% 1,530,686
2012-04-20 2012-04-18 10.334 142,638 -5,728 0.01% 1,474,081
2012-04-19 2012-04-17 9.776 148,366 -5,729 0.01% 1,450,397
2012-03-07 2012-03-05 10.073 154,095 +11,457 0.01% 1,552,132
2012-03-02 2012-02-29 10.631 142,638 +2,291 0.01% 1,516,411
2012-02-23 2012-02-21 10.457 140,347 +5,729 0.01% 1,467,555
2012-02-20 2012-02-16 10.369 134,618 -5,729 0.01% 1,395,899
2012-02-17 2012-02-15 9.933 140,347 +5,729 0.01% 1,394,054
2012-02-08 2012-02-06 10.003 134,618 -68,741 0.01% 1,346,549
2012-02-07 2012-02-03 9.566 203,359 -8,593 0.02% 1,945,397
2012-02-06 2012-02-02 9.601 211,952 +5,728 0.02% 2,035,001
2012-02-02 2012-01-31 8.920 206,224 -5,728 0.02% 1,839,604
2012-01-31 2012-01-27 9.654 211,952 -7,447 0.02% 2,046,101
2012-01-27 2012-01-20 9.025 219,399 -5,728 0.02% 1,980,111
2012-01-20 2012-01-18 8.711 225,127 -5,729 0.02% 1,961,067
2012-01-19 2012-01-17 8.379 230,856 -11,457 0.02% 1,934,402
2012-01-17 2012-01-13 8.048 242,313 -11,456 0.02% 1,950,033
2012-01-16 2012-01-12 8.048 253,769 +11,456 0.02% 2,042,226
2012-01-12 2012-01-10 7.768 242,313 -5,728 0.02% 1,882,353
2012-01-11 2012-01-09 7.506 248,041 +5,728 0.02% 1,861,900
2012-01-09 2012-01-05 7.506 242,313 +5,729 0.02% 1,818,903
2011-12-30 2011-12-28 7.960 236,584 +11,457 0.02% 1,883,279
2011-12-29 2011-12-23 9.008 225,127 +5,728 0.02% 2,027,877
2011-12-28 2011-12-22 9.060 219,399 +11,457 0.02% 1,987,771
2011-12-22 2011-12-20 8.833 207,942 -1,146 0.02% 1,836,780
2011-12-21 2011-12-19 8.781 209,088 -5,728 0.02% 1,835,952
2011-12-12 2011-12-08 9.078 214,816 +7,447 0.02% 1,949,999
2011-12-08 2011-12-06 9.147 207,369 -7,447 0.02% 1,896,878
2011-12-06 2011-12-02 9.043 214,816 +57,284 0.02% 1,942,499
2011-12-05 2011-12-01 9.043 157,532 -14,321 0.01% 1,424,501
2011-12-02 2011-11-30 8.170 171,853 -2,864 0.01% 1,404,001
2011-11-29 2011-11-25 7.943 174,717 +2,864 0.02% 1,387,749
2011-11-25 2011-11-23 8.013 171,853 +11,457 0.01% 1,377,001
2011-11-22 2011-11-18 8.344 160,396 +5,728 0.01% 1,338,400
2011-11-21 2011-11-17 8.606 154,668 +4,010 0.01% 1,331,103
2011-11-18 2011-11-16 8.763 150,658 -11,457 0.01% 1,320,262
2011-11-16 2011-11-14 9.060 162,115 -14,894 0.01% 1,468,774
2011-11-10 2011-11-08 8.187 177,009 +5,729 0.02% 1,449,214
2011-11-09 2011-11-07 8.728 171,280 -1,145,686 0.01% 1,494,999
2011-11-08 2011-11-04 8.606 1,316,966 +10,311 0.11% 11,334,068
2011-11-07 2011-11-03 8.920 1,306,655 -5,728 0.11% 11,655,910
2011-11-04 2011-11-02 9.357 1,312,383 +342,560 0.11% 12,279,756
2011-11-03 2011-11-01 8.728 969,823 +791,096 0.08% 8,464,997
2011-11-02 2011-10-31 8.205 178,727 +20,622 0.02% 1,466,400
2011-11-01 2011-10-28 9.130 158,105 -8,592 0.01% 1,443,483
2011-10-31 2011-10-27 8.711 166,697 +5,728 0.01% 1,452,087
2011-10-28 2011-10-26 7.629 160,969 -22,914 0.01% 1,227,971
2011-10-27 2011-10-25 6.686 183,883 +11,457 0.02% 1,229,433
2011-10-26 2011-10-24 6.546 172,426 -5,728 0.01% 1,128,752
2011-10-20 2011-10-18 6.162 178,154 -21,195 0.02% 1,097,829
2011-10-19 2011-10-17 6.913 199,349 +9,738 0.02% 1,378,077
2011-10-18 2011-10-14 6.668 189,611 +5,728 0.02% 1,264,420
2011-10-14 2011-10-12 6.005 183,883 +5,729 0.02% 1,104,242
2011-10-13 2011-10-11 5.254 178,154 -5,729 0.02% 936,109
2011-10-04 2011-09-30 4.888 183,883 +14,321 0.02% 898,802
2011-09-16 2011-09-14 6.424 169,562 -34,370 0.01% 1,089,283
2011-09-15 2011-09-12 6.634 203,932 -1,719 0.02% 1,352,799
2011-09-12 2011-09-08 7.087 205,651 -11,457 0.02% 1,457,542
2011-09-05 2011-09-01 7.978 217,108 +5,729 0.02% 1,732,034
2011-08-29 2011-08-25 7.821 211,379 +5,728 0.02% 1,653,119
2011-08-24 2011-08-22 7.908 205,651 +4,583 0.02% 1,626,273
2011-08-23 2011-08-19 8.152 201,068 +17,185 0.02% 1,639,171
2011-08-22 2011-08-18 8.519 183,883 +21,768 0.02% 1,566,483
2011-08-19 2011-08-17 8.275 162,115 -572 0.01% 1,341,423
2011-08-16 2011-08-12 7.664 162,687 +2,864 0.01% 1,246,757
2011-08-15 2011-08-11 7.664 159,823 -14,321 0.01% 1,224,808
2011-08-12 2011-08-10 8.292 174,144 +2,864 0.02% 1,443,998
2011-08-11 2011-08-09 8.344 171,280 +8,593 0.01% 1,429,219
2011-08-08 2011-08-04 9.357 162,687 +11,456 0.01% 1,522,236
2011-08-05 2011-08-03 9.060 151,231 +5,729 0.01% 1,370,164
2011-08-04 2011-08-02 9.235 145,502 -131,754 0.01% 1,343,659
2011-08-01 2011-07-28 10.090 277,256 +1,718 0.02% 2,797,520
2011-07-29 2011-07-27 10.177 275,538 +128,890 0.02% 2,804,235
2011-07-27 2011-07-25 10.439 146,648 +12,030 0.01% 1,530,882
2011-07-22 2011-07-20 11.853 134,618 -5,729 0.01% 1,595,649
2011-07-21 2011-07-19 11.382 140,347 +5,729 0.01% 1,597,405
2011-07-19 2011-07-15 11.783 134,618 +5,728 0.01% 1,586,249
2011-07-18 2011-07-14 12.307 128,890 +2,865 0.01% 1,586,254
2011-07-15 2011-07-13 12.377 126,025 -31,507 0.01% 1,559,794
2011-07-13 2011-07-11 12.621 157,532 +2,864 0.01% 1,988,252
2011-07-11 2011-07-07 12.988 154,668 +573 0.01% 2,008,805
2011-06-21 2011-06-17 13.337 154,095 +2,864 0.01% 2,055,163
2011-06-03 2011-06-01 13.616 151,231 -5,728 0.01% 2,059,206
2011-05-31 2011-05-27 13.337 156,959 -2,291 0.01% 2,093,360
2011-05-25 2011-05-23 12.761 159,250 -2,292 0.01% 2,032,175
2011-05-19 2011-05-17 13.529 161,542 +5,729 0.01% 2,185,503
2011-05-13 2011-05-11 13.931 155,813 -2,292 0.01% 2,170,556
2011-05-12 2011-05-09 13.616 158,105 +11,457 0.01% 2,152,804
2011-05-11 2011-05-06 13.302 146,648 -2,864 0.01% 1,950,722
2011-05-09 2011-05-05 13.040 149,512 +5,728 0.01% 1,949,669
2011-05-06 2011-05-04 13.651 143,784 +6,875 0.01% 1,962,825
2011-05-05 2011-05-03 14.559 136,909 -2,865 0.01% 1,993,253
2011-04-28 2011-04-26 15.536 139,774 +780 0.01% 2,171,522
2011-04-27 2011-04-21 16.326 138,994 -2,278 0.01% 2,269,205
2011-04-26 2011-04-20 16.133 141,272 +14,241 0.01% 2,279,115
2011-04-21 2011-04-19 15.887 127,031 +34,179 0.01% 2,018,148
2011-04-20 2011-04-18 15.817 92,852 -39,876 0.01% 1,468,624
2011-04-13 2011-04-11 14.641 132,728 +2,279 0.01% 1,943,226
2011-04-11 2011-04-07 14.448 130,449 +5,696 0.01% 1,884,670
2011-04-08 2011-04-06 14.412 124,753 +5,697 0.01% 1,797,996
2011-03-29 2011-03-25 14.096 119,056 +1,709 0.01% 1,678,269
2011-03-28 2011-03-24 14.254 117,347 +8,545 0.01% 1,672,718
2011-03-25 2011-03-23 14.728 108,802 +5,696 0.01% 1,602,483
2011-03-24 2011-03-22 14.851 103,106 -3,418 0.01% 1,531,260
2011-03-21 2011-03-17 13.429 106,524 -5,696 0.01% 1,430,552
2011-03-17 2011-03-15 13.816 112,220 -1,140 0.01% 1,550,385
2011-03-16 2011-03-14 14.202 113,360 +2,849 0.01% 1,609,915
2011-03-15 2011-03-11 14.483 110,511 +5,696 0.01% 1,600,494
2011-03-14 2011-03-10 14.816 104,815 +2,848 0.01% 1,552,961
2011-03-11 2011-03-09 15.431 101,967 +5,697 0.01% 1,573,415
2011-03-08 2011-03-04 14.939 96,270 -2,279 0.01% 1,438,186
2011-03-04 2011-03-02 14.290 98,549 +8,545 0.01% 1,408,222
2011-02-28 2011-02-24 14.395 90,004 -5,697 0.01% 1,295,598
2011-02-24 2011-02-22 15.659 95,701 +7,975 0.01% 1,498,566
2011-02-23 2011-02-21 16.782 87,726 +5,697 0.01% 1,472,248
2011-02-22 2011-02-18 16.817 82,029 +5,696 0.01% 1,379,519
2011-02-18 2011-02-16 16.572 76,333 +11,393 0.01% 1,264,966
2011-02-17 2011-02-15 16.484 64,940 +31,331 0.01% 1,070,465
2011-02-16 2011-02-14 16.712 33,609 -7,406 0.00% 561,678
2011-02-15 2011-02-11 17.221 41,015 +7,406 0.00% 706,328
2011-02-14 2011-02-10 16.765 33,609 +15,380 0.00% 563,448
2011-02-01 2011-01-28 19.240 18,229 -5,696 0.00% 350,726
2011-01-31 2011-01-27 19.310 23,925 -7,975 0.00% 461,997
2011-01-19 2011-01-17 18.924 31,900 -2,279 0.00% 603,676
2011-01-17 2011-01-13 19.275 34,179 -2,848 0.00% 658,804
2011-01-14 2011-01-12 18.924 37,027 +1,709 0.00% 700,700
2011-01-13 2011-01-11 18.643 35,318 +5,127 0.00% 658,439
2011-01-12 2011-01-10 18.854 30,191 -2,279 0.00% 569,215
2011-01-11 2011-01-07 18.678 32,470 +10,823 0.00% 606,483
2011-01-10 2011-01-06 19.626 21,647 -17,089 0.00% 424,849
2011-01-06 2011-01-04 18.959 38,736 +17,089 0.00% 734,401
2011-01-05 2011-01-03 18.152 21,647 +5,697 0.00% 392,928
2011-01-04 2010-12-31 17.941 15,950 -5,697 0.00% 286,158
2011-01-03 2010-12-29 17.625 21,647 +2,849 0.00% 381,528
2010-12-23 2010-12-21 17.976 18,798 +2,848 0.00% 337,914
2010-12-21 2010-12-17 18.152 15,950 -39,875 0.00% 289,518
2010-12-20 2010-12-16 17.625 55,825 +5,696 0.00% 983,914
2010-12-17 2010-12-15 17.765 50,129 -21,077 0.00% 890,562
2010-12-16 2010-12-14 18.011 71,206 -6,266 0.01% 1,282,504
2010-12-15 2010-12-13 18.257 77,472 +28,482 0.01% 1,414,402
2010-12-14 2010-12-10 17.906 48,990 +5,697 0.00% 877,207
2010-12-13 2010-12-09 18.362 43,293 +2,278 0.00% 794,958
2010-12-09 2010-12-07 16.291 41,015 +570 0.00% 668,167
2010-12-06 2010-12-02 16.115 40,445 +5,697 0.00% 651,782
2010-11-30 2010-11-26 16.080 34,748 -3,418 0.00% 558,753
2010-11-29 2010-11-25 15.992 38,166 +7,405 0.00% 610,365
2010-11-26 2010-11-24 15.764 30,761 +8,545 0.00% 484,921
2010-11-25 2010-11-23 15.712 22,216 +1,139 0.00% 349,047
2010-11-18 2010-11-16 15.343 21,077 -5,696 0.00% 323,381
2010-11-15 2010-11-11 15.536 26,773 +3,987 0.00% 415,944
2010-11-10 2010-11-08 15.834 22,786 +570 0.00% 360,802
2010-11-08 2010-11-04 15.992 22,216 -570 0.00% 355,287
2010-11-05 2010-11-03 15.167 22,786 -7,405 0.00% 345,602
2010-11-03 2010-11-01 14.167 30,191 +5,696 0.00% 427,706
2010-11-02 2010-10-29 13.851 24,495 -3,418 0.00% 339,273
2010-11-01 2010-10-28 13.394 27,913 +6,266 0.00% 373,874
2010-10-28 2010-10-26 14.448 21,647 +570 0.00% 312,746
2010-10-15 2010-10-13 12.991 21,077 +1,139 0.00% 273,801
2010-10-08 2010-10-06 12.499 19,938 -5,696 0.00% 249,205
2010-09-27 2010-09-22 12.429 25,634 -5,697 0.00% 318,599
2010-09-24 2010-09-21 12.253 31,331 -5,696 0.00% 383,905
2010-09-20 2010-09-16 12.429 37,027 -2,848 0.00% 460,200
2010-09-16 2010-09-14 12.429 39,875 -5,697 0.00% 495,597
2010-09-15 2010-09-13 12.376 45,572 +2,849 0.00% 564,004
2010-09-10 2010-09-08 12.113 42,723 +11,392 0.00% 517,494
2010-09-09 2010-09-07 12.095 31,331 +11,393 0.00% 378,955
2010-09-07 2010-09-03 11.762 19,938 +2,849 0.00% 234,504
2010-09-03 2010-09-01 11.691 17,089 +5,696 0.00% 199,795
2010-09-01 2010-08-30 11.446 11,393 -2,848 0.00% 130,401
2010-08-30 2010-08-26 10.972 14,241 -2,848 0.00% 156,248
2010-08-25 2010-08-23 11.217 17,089 +5,696 0.00% 191,696
2010-08-20 2010-08-18 11.095 11,393 +2,848 0.00% 126,401
2010-08-13 2010-08-11 11.235 8,545 -11,393 0.00% 96,003
2010-08-02 2010-07-29 11.340 19,938 -8,544 0.00% 226,104
2010-07-28 2010-07-26 10.586 28,482 +5,696 0.00% 301,497
2010-07-22 2010-07-20 10.621 22,786 -2,848 0.00% 242,002
2010-07-19 2010-07-15 10.533 25,634 +2,848 0.00% 269,999
2010-07-16 2010-07-14 10.779 22,786 -2,848 0.00% 245,602
2010-07-15 2010-07-13 10.884 25,634 -2,848 0.00% 278,999
2010-06-18 2010-06-15 9.743 28,482 -4,557 0.00% 277,497
2010-06-14 2010-06-10 9.286 33,039 +4,557 0.00% 306,815
2010-05-25 2010-05-20 9.743 28,482 -5,697 0.00% 277,497
2010-05-17 2010-05-13 10.779 34,179 -3,987 0.00% 368,402
2010-05-13 2010-05-11 10.347 38,166 +286 0.00% 394,912
2010-05-12 2010-05-10 10.383 37,880 +5,654 0.00% 393,293
2010-04-29 2010-04-27 10.241 32,226 -7,350 0.00% 330,030
2010-04-28 2010-04-26 10.595 39,576 -11,307 0.00% 419,302
2010-04-26 2010-04-22 10.542 50,883 +11,307 0.00% 536,398
2010-04-22 2010-04-20 10.259 39,576 +2,827 0.00% 406,002
2010-04-21 2010-04-19 9.940 36,749 +2,261 0.00% 365,300
2010-04-20 2010-04-16 10.347 34,488 +9,046 0.00% 356,855
2010-04-19 2010-04-15 10.471 25,442 +5,654 0.00% 266,404
2010-04-09 2010-04-07 10.683 19,788 +3,958 0.00% 211,401
2010-03-25 2010-03-23 10.418 15,830 +1,696 0.00% 164,917
2010-03-24 2010-03-22 10.524 14,134 -5,654 0.00% 148,748
2010-03-19 2010-03-17 9.958 19,788 -5,654 0.00% 197,051
2010-03-05 2010-03-03 9.551 25,442 +5,654 0.00% 243,004
2010-02-08 2010-02-04 9.427 19,788 -5,654 0.00% 186,551
2010-02-02 2010-01-29 9.109 25,442 +5,654 0.00% 231,754
2010-02-01 2010-01-28 9.268 19,788 -3,392 0.00% 183,401
2010-01-29 2010-01-27 9.056 23,180 -11,308 0.00% 209,919
2010-01-18 2010-01-14 9.516 34,488 +11,308 0.00% 328,185
2010-01-14 2010-01-12 9.710 23,180 +11,307 0.00% 225,089
2010-01-11 2010-01-07 9.144 11,873 +3,392 0.00% 108,572
2010-01-08 2010-01-06 9.604 8,481 -16,961 0.00% 81,454
2010-01-07 2010-01-05 9.940 25,442 +16,961 0.00% 252,904
2010-01-06 2010-01-04 9.710 8,481 +5,654 0.00% 82,355
2010-01-04 2009-12-29 9.622 2,827 -2,827 0.00% 27,201
2009-12-22 2009-12-18 9.481 5,654 -2,827 0.00% 53,603
2009-12-14 2009-12-10 9.569 8,481 -565 0.00% 81,154
2009-12-07 2009-12-03 9.887 9,046 -3,392 0.00% 89,441
2009-12-03 2009-12-01 9.374 12,438 -2,827 0.00% 116,599
2009-12-01 2009-11-27 8.755 15,265 -5,654 0.00% 133,650
2009-11-26 2009-11-24 8.985 20,919 -5,088 0.00% 187,963
2009-11-24 2009-11-20 8.897 26,007 -5,654 0.00% 231,380
2009-11-19 2009-11-17 8.808 31,661 -28,268 0.00% 278,883
2009-11-18 2009-11-16 8.508 59,929 -1,131 0.01% 509,859
2009-11-17 2009-11-13 8.419 61,060 -5,654 0.01% 514,081
2009-11-16 2009-11-12 8.119 66,714 +1,131 0.01% 541,624
2009-11-12 2009-11-10 7.836 65,583 +5,089 0.01% 513,882
2009-11-09 2009-11-05 8.030 60,494 -22,615 0.01% 485,776
2009-10-29 2009-10-27 8.083 83,109 -10,742 0.01% 671,788
2009-10-28 2009-10-23 7.889 93,851 +2,827 0.01% 740,358
2009-10-16 2009-10-14 8.136 91,024 -2,827 0.01% 740,597
2009-10-13 2009-10-09 7.889 93,851 -5,654 0.01% 740,358
2009-10-08 2009-10-06 8.012 99,505 -5,654 0.01% 797,281
2009-10-05 2009-09-30 7.977 105,159 -11,307 0.01% 838,863
2009-09-25 2009-09-23 7.729 116,466 -11,307 0.01% 900,220
2009-09-23 2009-09-21 7.500 127,773 +11,307 0.01% 958,237
2009-09-22 2009-09-18 7.836 116,466 +13,003 0.01% 912,580
2009-09-21 2009-09-17 7.482 103,463 +27,704 0.01% 774,094
2009-09-18 2009-09-16 7.924 75,759 +9,611 0.01% 600,317
2009-09-15 2009-09-11 8.295 66,148 -42,403 0.01% 548,729
2009-09-11 2009-09-09 8.119 108,551 -5,654 0.01% 881,281
2009-09-10 2009-09-08 8.101 114,205 +11,308 0.01% 925,164
2009-09-02 2009-08-31 8.083 102,897 -18,657 0.01% 831,739
2009-09-01 2009-08-28 8.172 121,554 -14,135 0.01% 993,297
2009-08-31 2009-08-27 8.101 135,689 -11,307 0.01% 1,099,204
2009-08-28 2009-08-26 8.154 146,996 -11,307 0.01% 1,198,601
2009-08-27 2009-08-25 8.012 158,303 +2,827 0.01% 1,268,398
2009-08-26 2009-08-24 8.066 155,476 -5,654 0.01% 1,253,996
2009-08-24 2009-08-20 7.500 161,130 -5,654 0.01% 1,208,399
2009-08-21 2009-08-19 7.411 166,784 +19,788 0.01% 1,236,051
2009-08-19 2009-08-17 7.482 146,996 -562,542 0.01% 1,099,801
2009-08-17 2009-08-13 8.295 709,538 +11,307 0.06% 5,885,950
2009-08-14 2009-08-12 8.136 698,231 -11,307 0.06% 5,681,003
2009-08-13 2009-08-11 8.384 709,538 +55,406 0.06% 5,948,700
2009-08-11 2009-08-07 8.525 654,132 +16,961 0.06% 5,576,742
2009-08-10 2009-08-06 8.667 637,171 -21,484 0.06% 5,522,302
2009-08-07 2009-08-05 8.455 658,655 +356,183 0.06% 5,568,702
2009-08-06 2009-08-04 8.437 302,472 +33,922 0.03% 2,551,947
2009-08-05 2009-08-03 8.490 268,550 +2,827 0.02% 2,279,998
2009-08-04 2009-07-31 8.490 265,723 -6,785 0.02% 2,255,997
2009-08-03 2009-07-30 8.455 272,508 +221,625 0.02% 2,303,962
2009-07-31 2009-07-29 8.331 50,883 +5,653 0.00% 423,898
2009-07-29 2009-07-27 8.402 45,230 +11,308 0.00% 380,004
2009-07-28 2009-07-24 8.207 33,922 -15,830 0.00% 278,399
2009-07-23 2009-07-21 8.136 49,752 -15,831 0.00% 404,796
2009-07-22 2009-07-20 8.172 65,583 -16,961 0.01% 535,922
2009-07-21 2009-07-17 7.853 82,544 +11,308 0.01% 648,241
2009-07-16 2009-07-14 7.641 71,236 -5,654 0.01% 544,316
2009-07-14 2009-07-10 7.429 76,890 +5,654 0.01% 571,199
2009-07-13 2009-07-09 7.429 71,236 +2,826 0.01% 529,196
2009-07-10 2009-07-08 7.500 68,410 +2,827 0.01% 513,043
2009-07-09 2009-07-07 7.729 65,583 -3,392 0.01% 506,922
2009-07-08 2009-07-06 7.765 68,975 +11,307 0.01% 535,580
2009-07-07 2009-07-03 7.712 57,668 +4,523 0.01% 444,723
2009-07-03 2009-06-30 8.030 53,145 -18,091 0.00% 426,763
2009-06-30 2009-06-26 7.906 71,236 -1,689,888 0.01% 563,216
2009-06-29 2009-06-25 7.676 1,761,124 -1,192,928 0.15% 13,519,099
2009-06-26 2009-06-24 8.012 2,954,052 +5,653 0.26% 23,669,247
2009-06-25 2009-06-23 8.066 2,948,399 +6,219 0.26% 23,780,402
2009-06-24 2009-06-22 8.154 2,942,180 +5,654 0.26% 23,990,443
2009-06-23 2009-06-19 8.313 2,936,526 -14,700 0.26% 24,411,800
2009-06-22 2009-06-18 7.942 2,951,226 +5,654 0.26% 23,437,803
2009-06-19 2009-06-17 8.331 2,945,572 +1,203,105 0.26% 24,539,101
2009-06-18 2009-06-16 8.242 1,742,467 +1,674,623 0.15% 14,362,121
2009-06-16 2009-06-12 7.836 67,844 -2,827 0.01% 531,598
2009-06-15 2009-06-11 7.623 70,671 +7,350 0.01% 538,749
2009-06-10 2009-06-08 7.871 63,321 +3,392 0.01% 498,398
2009-06-09 2009-06-05 8.083 59,929 +2,261 0.01% 484,419
2009-06-08 2009-06-04 8.136 57,668 -11,307 0.01% 469,203
2009-06-05 2009-06-03 8.331 68,975 -384,451 0.01% 574,620
2009-06-04 2009-06-02 8.048 453,426 -452,295 0.04% 3,649,101
2009-06-03 2009-06-01 8.773 905,721 +2,262 0.08% 7,945,920
2009-06-02 2009-05-29 8.968 903,459 +851,445 0.08% 8,101,856
2009-06-01 2009-05-27 8.225 52,014 -92,155 0.00% 427,801
2009-05-29 2009-05-26 7.977 144,169 -16,961 0.01% 1,150,049
2009-05-26 2009-05-22 7.694 161,130 -5,654 0.01% 1,239,749
2009-05-22 2009-05-20 7.818 166,784 +56,537 0.01% 1,303,901
2009-05-21 2009-05-19 7.606 110,247 -1,131 0.01% 838,501
2009-05-20 2009-05-18 7.040 111,378 -35,618 0.01% 784,062
2009-05-19 2009-05-15 6.651 146,996 -4,523 0.01% 977,601
2009-05-18 2009-05-14 6.721 151,519 +10,177 0.01% 1,018,401
2009-05-15 2009-05-13 6.786 141,342 -16,961 0.01% 959,173
2009-05-14 2009-05-12 6.572 158,303 +7,114 0.01% 1,040,350
2009-05-12 2009-05-08 6.822 151,189 -27,998 0.01% 1,031,397
2009-05-11 2009-05-07 6.822 179,187 +27,998 0.02% 1,222,397
2009-05-08 2009-05-06 6.822 151,189 -96,874 0.01% 1,031,397
2009-05-07 2009-05-05 6.304 248,063 +134,391 0.02% 1,563,792
2009-05-06 2009-05-04 6.608 113,672 -16,799 0.01% 751,100
2009-05-05 2009-04-30 6.268 130,471 -1,127,761 0.01% 817,831
2009-04-30 2009-04-28 6.233 1,258,232 -16,799 0.11% 7,842,030
2009-04-28 2009-04-24 6.893 1,275,031 +11,199 0.11% 8,789,221
2009-04-27 2009-04-23 7.161 1,263,832 +19,039 0.11% 9,050,572
2009-04-23 2009-04-21 6.608 1,244,793 +1,140,080 0.11% 8,225,100
2009-04-22 2009-04-20 6.786 104,713 +27,998 0.01% 710,602
2009-04-21 2009-04-17 6.393 76,715 -5,599 0.01% 490,462
2009-04-20 2009-04-16 6.590 82,314 -11,199 0.01% 542,428
2009-04-16 2009-04-14 6.143 93,513 +5,599 0.01% 574,477
2009-04-09 2009-04-07 6.036 87,914 +13,999 0.01% 530,661
2009-04-08 2009-04-06 6.179 73,915 +5,600 0.01% 456,721
2009-04-07 2009-04-03 6.108 68,315 -22,399 0.01% 417,239
2009-04-06 2009-04-02 6.393 90,714 +11,200 0.01% 579,962
2009-04-03 2009-04-01 6.286 79,514 -16,799 0.01% 499,837
2009-04-02 2009-03-31 6.322 96,313 -11,199 0.01% 608,878
2009-04-01 2009-03-30 6.447 107,512 +27,998 0.01% 693,117
2009-03-30 2009-03-26 6.393 79,514 -5,600 0.01% 508,357
2009-03-27 2009-03-25 6.429 85,114 +11,199 0.01% 547,200
2009-03-26 2009-03-24 6.429 73,915 -5,599 0.01% 475,201
2009-03-25 2009-03-23 6.411 79,514 +5,599 0.01% 509,777
2009-03-24 2009-03-20 6.197 73,915 -335,976 0.01% 458,041
2009-03-23 2009-03-19 6.393 409,891 +319,177 0.04% 2,620,558
2009-03-20 2009-03-18 6.108 90,714 +2,240 0.01% 554,042
2009-03-12 2009-03-10 5.893 88,474 +1,120 0.01% 521,401
2009-03-09 2009-03-05 6.268 87,354 +11,199 0.01% 547,561
2009-03-03 2009-02-27 6.125 76,155 -7,279 0.01% 466,482
2009-03-02 2009-02-26 6.108 83,434 -27,998 0.01% 509,579
2009-02-27 2009-02-25 6.090 111,432 -3,360 0.01% 678,589
2009-02-25 2009-02-23 6.054 114,792 -2,800 0.01% 694,950
2009-02-24 2009-02-20 6.000 117,592 +20,159 0.01% 705,601
2009-02-23 2009-02-19 6.108 97,433 -2,800 0.01% 595,079
2009-02-20 2009-02-18 5.983 100,233 +21,279 0.01% 599,650
2009-02-19 2009-02-17 6.108 78,954 +11,199 0.01% 482,217
2009-02-18 2009-02-16 6.715 67,755 +5,599 0.01% 454,958
2009-02-11 2009-02-09 6.947 62,156 +14,559 0.01% 431,792
2009-02-10 2009-02-06 6.893 47,597 -11,759 0.00% 328,102
2009-02-06 2009-02-04 6.768 59,356 -11,199 0.01% 401,741
2009-02-02 2009-01-29 6.500 70,555 -8,959 0.01% 458,640
2009-01-22 2009-01-20 6.215 79,514 +14,559 0.01% 494,157
2009-01-21 2009-01-19 6.340 64,955 +5,599 0.01% 411,797
2009-01-20 2009-01-16 6.608 59,356 +5,600 0.01% 392,201
2009-01-13 2009-01-09 6.804 53,756 -5,600 0.00% 365,758
2009-01-12 2009-01-08 6.572 59,356 +16,799 0.01% 390,081
2009-01-09 2009-01-07 6.858 42,557 -5,600 0.00% 291,840
2009-01-08 2009-01-06 7.268 48,157 +13,999 0.00% 350,023
2009-01-06 2009-01-02 7.536 34,158 -5,599 0.00% 257,423
2009-01-02 2008-12-29 7.536 39,757 +20,158 0.00% 299,618
2008-12-30 2008-12-24 7.197 19,599 -286,700 0.00% 141,053
2008-12-29 2008-12-22 7.376 306,299 -165,748 0.03% 2,259,113
2008-12-23 2008-12-19 7.679 472,047 +335,977 0.04% 3,624,900
2008-12-22 2008-12-18 7.536 136,070 +111,992 0.01% 1,025,456
2008-12-19 2008-12-17 7.501 24,078 -17,359 0.00% 180,598
2008-12-18 2008-12-16 7.036 41,437 +5,040 0.00% 291,559
2008-12-17 2008-12-15 6.965 36,397 -6,720 0.00% 253,497
2008-12-16 2008-12-12 6.429 43,117 +2,800 0.00% 277,200
2008-12-15 2008-12-11 6.804 40,317 +3,360 0.00% 274,319
2008-12-12 2008-12-10 7.340 36,957 -22,399 0.00% 271,257
2008-12-11 2008-12-09 6.661 59,356 +33,598 0.01% 395,381
2008-12-10 2008-12-08 6.697 25,758 +16,799 0.00% 172,499
2008-12-08 2008-12-04 6.215 8,959 -2,800 0.00% 55,678
2008-12-04 2008-12-02 6.197 11,759 -11,199 0.00% 72,869
2008-12-03 2008-12-01 6.108 22,958 +11,199 0.00% 140,218
2008-11-26 2008-11-24 6.072 11,759 -560 0.00% 71,399
2008-11-18 2008-11-14 5.983 12,319 +2,800 0.00% 73,699
2008-11-14 2008-11-12 6.072 9,519 -6,160 0.00% 57,798
2008-11-13 2008-11-11 5.572 15,679 -55,996 0.00% 87,361
2008-11-12 2008-11-10 5.965 71,675 +63,276 0.01% 427,520
2008-11-11 2008-11-07 5.197 8,399 -8,400 0.00% 43,648
2008-11-10 2008-11-06 4.947 16,799 +11,199 0.00% 83,101
2008-11-07 2008-11-05 5.143 5,600 -12,319 0.00% 28,802
2008-11-06 2008-11-04 5.036 17,919 +1,120 0.00% 90,241
2008-11-04 2008-10-31 4.893 16,799 -8,399 0.00% 82,201
2008-11-03 2008-10-30 4.732 25,198 +1,120 0.00% 119,249
2008-10-31 2008-10-29 3.715 24,078 +1,680 0.00% 89,439
2008-10-30 2008-10-28 3.393 22,398 -2,800 0.00% 75,999
2008-10-29 2008-10-27 3.572 25,198 -11,199 0.00% 89,999
2008-10-28 2008-10-24 4.554 36,397 +1,119 0.00% 165,748
2008-10-27 2008-10-23 4.786 35,278 -15,118 0.00% 168,842
2008-10-24 2008-10-22 4.929 50,396 +5,599 0.00% 248,398
2008-10-17 2008-10-15 5.358 44,797 -2,240 0.00% 240,001
2008-10-16 2008-10-14 5.358 47,037 +19,039 0.00% 252,002
2008-10-13 2008-10-09 5.429 27,998 -1,120 0.00% 152,000
2008-10-09 2008-10-06 5.340 29,118 -16,799 0.00% 155,480
2008-10-08 2008-10-03 5.536 45,917 +16,799 0.00% 254,201
2008-10-06 2008-10-02 5.536 29,118 -560 0.00% 161,200
2008-10-02 2008-09-29 5.358 29,678 -16,799 0.00% 159,000
2008-09-29 2008-09-25 5.090 46,477 -5,599 0.00% 236,551
2008-09-26 2008-09-24 5.125 52,076 +5,599 0.00% 266,908
2008-09-24 2008-09-22 5.250 46,477 +560 0.00% 244,021
2008-09-23 2008-09-19 5.268 45,917 -1,120 0.00% 241,901
2008-09-22 2008-09-18 4.768 47,037 +1,120 0.00% 224,281
2008-09-19 2008-09-17 4.804 45,917 +560 0.00% 220,581
2008-09-10 2008-09-08 5.197 45,357 +560 0.00% 235,711
2008-09-09 2008-09-05 5.286 44,797 -2,240 0.00% 236,801
2008-09-08 2008-09-04 5.447 47,037 +13,999 0.00% 256,202
2008-09-05 2008-09-03 5.554 33,038 +2,800 0.00% 183,492
2008-09-04 2008-09-02 5.715 30,238 -22,398 0.00% 172,801
2008-09-03 2008-09-01 5.590 52,636 +39,197 0.01% 294,218
2008-09-02 2008-08-29 5.590 13,439 -12,319 0.00% 75,120
2008-09-01 2008-08-28 5.465 25,758 -17,359 0.00% 140,759
2008-08-29 2008-08-27 4.982 43,117 -4,480 0.00% 214,830
2008-08-28 2008-08-26 5.161 47,597 -5,599 0.00% 245,652
2008-08-27 2008-08-25 5.161 53,196 -560 0.01% 274,549
2008-08-26 2008-08-21 4.697 53,756 0.01% 252,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top