History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | -116,975 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 116,975 | -16,072 | 0.00% | 559,372 |
| 2023-06-21 | 2023-06-19 | 5.617 | 133,047 | +6,253 | 0.00% | 747,346 |
| 2023-06-02 | 2023-05-31 | 5.699 | 126,794 | -1,702 | 0.00% | 722,652 |
| 2023-05-24 | 2023-05-22 | 5.805 | 128,496 | -2,553 | 0.00% | 745,942 |
| 2023-03-27 | 2023-03-23 | 4.947 | 131,049 | +1,702 | 0.00% | 648,342 |
| 2023-02-28 | 2023-02-24 | 4.242 | 129,347 | -8,509 | 0.00% | 548,722 |
| 2023-01-17 | 2023-01-13 | 4.031 | 137,856 | +851 | 0.00% | 555,659 |
| 2023-01-16 | 2023-01-12 | 3.984 | 137,005 | -10,212 | 0.00% | 545,789 |
| 2023-01-09 | 2023-01-05 | 3.807 | 147,217 | +3,404 | 0.00% | 560,521 |
| 2023-01-05 | 2023-01-03 | 3.725 | 143,813 | +3,404 | 0.00% | 535,730 |
| 2022-12-23 | 2022-12-21 | 3.713 | 140,409 | +1,702 | 0.00% | 521,399 |
| 2022-12-20 | 2022-12-16 | 3.807 | 138,707 | +1,702 | 0.00% | 528,119 |
| 2022-12-14 | 2022-12-12 | 3.713 | 137,005 | +1,702 | 0.00% | 508,759 |
| 2022-12-07 | 2022-12-05 | 3.749 | 135,303 | +1,702 | 0.00% | 507,209 |
| 2022-12-06 | 2022-12-02 | 3.631 | 133,601 | -851 | 0.00% | 485,128 |
| 2022-09-05 | 2022-09-01 | 3.420 | 134,452 | +851 | 0.00% | 459,779 |
| 2022-08-31 | 2022-08-29 | 3.373 | 133,601 | -3,404 | 0.00% | 450,589 |
| 2022-06-22 | 2022-06-20 | 4.026 | 137,005 | +9,051 | 0.00% | 551,643 |
| 2022-04-21 | 2022-04-19 | 3.649 | 127,954 | +795 | 0.00% | 466,899 |
| 2022-02-15 | 2022-02-11 | 4.656 | 127,159 | +1,589 | 0.00% | 591,998 |
| 2022-02-09 | 2022-02-07 | 4.643 | 125,570 | +795 | 0.00% | 583,020 |
| 2022-01-19 | 2022-01-17 | 4.354 | 124,775 | +3,179 | 0.00% | 543,219 |
| 2021-12-14 | 2021-12-10 | 4.479 | 121,596 | -19,074 | 0.00% | 544,679 |
| 2021-11-03 | 2021-11-01 | 4.391 | 140,670 | +795 | 0.00% | 617,729 |
| 2021-10-25 | 2021-10-21 | 4.542 | 139,875 | -3,974 | 0.00% | 635,358 |
| 2021-10-04 | 2021-09-29 | 4.429 | 143,849 | -3,179 | 0.00% | 637,119 |
| 2021-09-14 | 2021-09-10 | 4.907 | 147,028 | +12,716 | 0.00% | 721,499 |
| 2021-09-09 | 2021-09-07 | 4.932 | 134,312 | -15,895 | 0.00% | 662,479 |
| 2021-09-08 | 2021-09-06 | 4.932 | 150,207 | +6,358 | 0.00% | 740,880 |
| 2021-09-06 | 2021-09-02 | 4.819 | 143,849 | -36,558 | 0.00% | 693,229 |
| 2021-08-31 | 2021-08-27 | 4.391 | 180,407 | -477 | 0.01% | 792,228 |
| 2021-08-23 | 2021-08-19 | 4.152 | 180,884 | +52,453 | 0.01% | 751,079 |
| 2021-07-29 | 2021-07-27 | 4.190 | 128,431 | -21,458 | 0.00% | 538,128 |
| 2021-06-23 | 2021-06-21 | 4.911 | 149,889 | +8,948 | 0.00% | 736,105 |
| 2021-06-09 | 2021-06-07 | 4.724 | 140,941 | +21,672 | 0.00% | 665,758 |
| 2021-06-01 | 2021-05-28 | 4.469 | 119,269 | -1,495 | 0.00% | 533,063 |
| 2021-05-28 | 2021-05-26 | 4.496 | 120,764 | -6,726 | 0.00% | 542,976 |
| 2021-05-18 | 2021-05-14 | 4.469 | 127,490 | +8,221 | 0.00% | 569,806 |
| 2021-05-12 | 2021-05-10 | 4.536 | 119,269 | -2,242 | 0.00% | 541,043 |
| 2021-04-15 | 2021-04-13 | 4.483 | 121,511 | +1,494 | 0.00% | 544,709 |
| 2021-04-09 | 2021-04-07 | 4.563 | 120,017 | -14,946 | 0.00% | 547,648 |
| 2021-03-23 | 2021-03-19 | 4.670 | 134,963 | +3,737 | 0.00% | 630,296 |
| 2021-03-03 | 2021-03-01 | 5.072 | 131,226 | +14,946 | 0.00% | 665,523 |
| 2021-02-23 | 2021-02-19 | 5.192 | 116,280 | -7,473 | 0.00% | 603,727 |
| 2021-01-28 | 2021-01-26 | 4.536 | 123,753 | +747 | 0.00% | 561,383 |
| 2021-01-21 | 2021-01-19 | 5.232 | 123,006 | +747 | 0.00% | 643,587 |
| 2021-01-20 | 2021-01-18 | 5.326 | 122,259 | -2,989 | 0.00% | 651,131 |
| 2021-01-18 | 2021-01-14 | 5.259 | 125,248 | -10,462 | 0.00% | 658,669 |
| 2021-01-14 | 2021-01-12 | 4.416 | 135,710 | +1,495 | 0.00% | 599,280 |
| 2021-01-13 | 2021-01-11 | 4.269 | 134,215 | +7,473 | 0.00% | 572,923 |
| 2020-09-08 | 2020-09-04 | 4.295 | 126,742 | -2,242 | 0.00% | 544,415 |
| 2020-09-04 | 2020-09-02 | 4.483 | 128,984 | +1,494 | 0.00% | 578,209 |
| 2020-08-27 | 2020-08-25 | 4.884 | 127,490 | -114,337 | 0.00% | 622,692 |
| 2020-06-23 | 2020-06-19 | 5.047 | 241,827 | +11,021 | 0.01% | 1,220,587 |
| 2020-06-17 | 2020-06-15 | 5.033 | 230,806 | +5,706 | 0.01% | 1,161,724 |
| 2020-06-08 | 2020-06-04 | 5.230 | 225,100 | +2,853 | 0.01% | 1,177,188 |
| 2020-05-28 | 2020-05-26 | 5.370 | 222,247 | +1,427 | 0.01% | 1,193,428 |
| 2020-04-24 | 2020-04-22 | 5.664 | 220,820 | +713 | 0.01% | 1,250,781 |
| 2020-03-23 | 2020-03-19 | 5.146 | 220,107 | -713 | 0.01% | 1,132,561 |
| 2020-03-04 | 2020-03-02 | 7.305 | 220,820 | +713 | 0.01% | 1,613,012 |
| 2020-01-14 | 2020-01-10 | 8.188 | 220,107 | -12,125 | 0.01% | 1,802,222 |
| 2019-09-10 | 2019-09-06 | 7.837 | 232,232 | +1,426 | 0.01% | 1,820,101 |
| 2019-09-02 | 2019-08-29 | 7.417 | 230,806 | -41,368 | 0.01% | 1,711,845 |
| 2019-06-28 | 2019-06-26 | 9.539 | 272,174 | +6,958 | 0.01% | 2,596,386 |
| 2019-06-14 | 2019-06-12 | 9.741 | 265,216 | +27,801 | 0.01% | 2,583,435 |
| 2019-05-28 | 2019-05-24 | 9.467 | 237,415 | -10,425 | 0.01% | 2,247,725 |
| 2019-05-21 | 2019-05-17 | 9.798 | 247,840 | +52,125 | 0.01% | 2,428,441 |
| 2019-05-20 | 2019-05-16 | 9.669 | 195,715 | +10,425 | 0.01% | 1,892,354 |
| 2019-02-21 | 2019-02-19 | 11.583 | 185,290 | -6,950 | 0.01% | 2,146,134 |
| 2019-02-08 | 2019-01-31 | 11.338 | 192,240 | -2,085 | 0.01% | 2,179,611 |
| 2019-01-10 | 2019-01-08 | 11.554 | 194,325 | -3,475 | 0.01% | 2,245,191 |
| 2019-01-09 | 2019-01-07 | 11.295 | 197,800 | -100,776 | 0.01% | 2,234,112 |
| 2018-11-08 | 2018-11-06 | 10.345 | 298,576 | -1,390 | 0.01% | 3,088,822 |
| 2018-10-22 | 2018-10-18 | 9.856 | 299,966 | -452 | 0.01% | 2,956,458 |
| 2018-10-18 | 2018-10-15 | 9.712 | 300,418 | -2,085 | 0.01% | 2,917,688 |
| 2018-10-11 | 2018-10-09 | 10.129 | 302,503 | -1,390 | 0.01% | 3,064,160 |
| 2018-09-26 | 2018-09-21 | 10.244 | 303,893 | +1,390 | 0.01% | 3,113,220 |
| 2018-08-15 | 2018-08-13 | 10.446 | 302,503 | -2,780 | 0.01% | 3,159,915 |
| 2018-08-14 | 2018-08-10 | 10.388 | 305,283 | -4,170 | 0.01% | 3,171,384 |
| 2018-07-13 | 2018-07-11 | 8.734 | 309,453 | -2,085 | 0.01% | 2,702,667 |
| 2018-07-03 | 2018-06-28 | 8.619 | 311,538 | -6,950 | 0.01% | 2,685,016 |
| 2018-06-05 | 2018-06-01 | 10.412 | 318,488 | +8,197 | 0.01% | 3,316,009 |
| 2018-05-25 | 2018-05-23 | 10.382 | 310,291 | +4,063 | 0.01% | 3,221,499 |
| 2018-05-24 | 2018-05-21 | 10.559 | 306,228 | -4,063 | 0.01% | 3,233,586 |
| 2018-05-14 | 2018-05-10 | 10.456 | 310,291 | -4,063 | 0.01% | 3,244,411 |
| 2018-05-04 | 2018-05-02 | 10.146 | 314,354 | +2,032 | 0.01% | 3,189,402 |
| 2018-05-03 | 2018-04-30 | 10.308 | 312,322 | -677 | 0.01% | 3,219,523 |
| 2018-04-30 | 2018-04-26 | 9.629 | 312,999 | -1,355 | 0.01% | 3,013,867 |
| 2018-04-24 | 2018-04-20 | 9.703 | 314,354 | +1,355 | 0.01% | 3,050,126 |
| 2018-04-03 | 2018-03-28 | 10.072 | 312,999 | -1,355 | 0.01% | 3,152,542 |
| 2018-03-27 | 2018-03-23 | 10.175 | 314,354 | +37,242 | 0.01% | 3,198,687 |
| 2018-03-20 | 2018-03-16 | 10.500 | 277,112 | +4,063 | 0.01% | 2,909,768 |
| 2018-03-14 | 2018-03-12 | 10.648 | 273,049 | -4,063 | 0.01% | 2,907,431 |
| 2018-03-13 | 2018-03-09 | 10.515 | 277,112 | +2,031 | 0.01% | 2,913,861 |
| 2018-03-09 | 2018-03-07 | 10.456 | 275,081 | +4,063 | 0.01% | 2,876,255 |
| 2018-02-27 | 2018-02-23 | 10.884 | 271,018 | -4,063 | 0.01% | 2,949,844 |
| 2018-02-26 | 2018-02-22 | 10.663 | 275,081 | +4,063 | 0.01% | 2,933,130 |
| 2018-02-23 | 2018-02-21 | 11.002 | 271,018 | +1,354 | 0.01% | 2,981,864 |
| 2018-02-13 | 2018-02-09 | 10.471 | 269,664 | +3,386 | 0.01% | 2,823,597 |
| 2018-02-08 | 2018-02-06 | 10.707 | 266,278 | -2,708 | 0.01% | 2,851,063 |
| 2018-02-07 | 2018-02-05 | 11.150 | 268,986 | +49,429 | 0.01% | 2,999,232 |
| 2018-02-06 | 2018-02-02 | 11.357 | 219,557 | +41,711 | 0.01% | 2,493,487 |
| 2018-02-05 | 2018-02-01 | 11.342 | 177,846 | +1,354 | 0.01% | 2,017,153 |
| 2018-02-01 | 2018-01-30 | 11.298 | 176,492 | +1,355 | 0.01% | 1,993,976 |
| 2018-01-26 | 2018-01-24 | 12.287 | 175,137 | -1,355 | 0.01% | 2,151,963 |
| 2018-01-25 | 2018-01-23 | 11.903 | 176,492 | +1,355 | 0.01% | 2,100,843 |
| 2018-01-23 | 2018-01-19 | 11.697 | 175,137 | -1,355 | 0.01% | 2,048,503 |
| 2018-01-17 | 2018-01-15 | 11.549 | 176,492 | +14,897 | 0.01% | 2,038,287 |
| 2018-01-04 | 2018-01-02 | 12.834 | 161,595 | -3,386 | 0.01% | 2,073,868 |
| 2017-12-29 | 2017-12-27 | 12.007 | 164,981 | -2,031 | 0.01% | 1,980,879 |
| 2017-12-15 | 2017-12-13 | 11.313 | 167,012 | -48,753 | 0.01% | 1,889,339 |
| 2017-12-12 | 2017-12-08 | 10.618 | 215,765 | -6,771 | 0.01% | 2,291,096 |
| 2017-12-08 | 2017-12-06 | 10.530 | 222,536 | +6,771 | 0.01% | 2,343,275 |
| 2017-12-05 | 2017-12-01 | 10.618 | 215,765 | -6,771 | 0.01% | 2,291,096 |
| 2017-12-04 | 2017-11-30 | 10.515 | 222,536 | +6,771 | 0.01% | 2,339,989 |
| 2017-11-28 | 2017-11-24 | 10.973 | 215,765 | -6,771 | 0.01% | 2,367,573 |
| 2017-11-27 | 2017-11-23 | 10.648 | 222,536 | +6,771 | 0.01% | 2,369,567 |
| 2017-11-24 | 2017-11-22 | 10.973 | 215,765 | -6,771 | 0.01% | 2,367,573 |
| 2017-11-23 | 2017-11-21 | 10.382 | 222,536 | +48,753 | 0.01% | 2,310,410 |
| 2017-11-20 | 2017-11-16 | 10.751 | 173,783 | +6,771 | 0.01% | 1,868,410 |
| 2017-11-17 | 2017-11-15 | 10.692 | 167,012 | -6,771 | 0.01% | 1,785,746 |
| 2017-11-16 | 2017-11-14 | 10.958 | 173,783 | +6,771 | 0.01% | 1,904,341 |
| 2017-11-03 | 2017-11-01 | 11.209 | 167,012 | -44,690 | 0.01% | 1,872,074 |
| 2017-10-30 | 2017-10-26 | 11.298 | 211,702 | -31,825 | 0.01% | 2,391,773 |
| 2017-09-29 | 2017-09-27 | 10.205 | 243,527 | -6,771 | 0.01% | 2,485,185 |
| 2017-09-27 | 2017-09-25 | 10.116 | 250,298 | +31,825 | 0.01% | 2,532,103 |
| 2017-09-22 | 2017-09-20 | 10.205 | 218,473 | +6,771 | 0.01% | 2,229,509 |
| 2017-09-08 | 2017-09-06 | 10.426 | 211,702 | -3,386 | 0.01% | 2,207,309 |
| 2017-09-01 | 2017-08-30 | 10.397 | 215,088 | +3,386 | 0.01% | 2,236,260 |
| 2017-08-30 | 2017-08-28 | 10.530 | 211,702 | -6,771 | 0.01% | 2,229,195 |
| 2017-08-29 | 2017-08-25 | 10.116 | 218,473 | +3,385 | 0.01% | 2,210,150 |
| 2017-08-25 | 2017-08-22 | 10.146 | 215,088 | +3,386 | 0.01% | 2,182,260 |
| 2017-08-14 | 2017-08-10 | 10.294 | 211,702 | -33,856 | 0.01% | 2,179,171 |
| 2017-08-10 | 2017-08-08 | 10.486 | 245,558 | +13,542 | 0.01% | 2,574,814 |
| 2017-08-09 | 2017-08-07 | 10.486 | 232,016 | -1,354 | 0.01% | 2,432,819 |
| 2017-08-02 | 2017-07-31 | 10.308 | 233,370 | -1,354 | 0.01% | 2,405,658 |
| 2017-07-31 | 2017-07-27 | 10.279 | 234,724 | -3,386 | 0.01% | 2,412,683 |
| 2017-07-28 | 2017-07-26 | 10.220 | 238,110 | +3,386 | 0.01% | 2,433,421 |
| 2017-07-27 | 2017-07-25 | 10.235 | 234,724 | +1,354 | 0.01% | 2,402,283 |
| 2017-07-26 | 2017-07-24 | 10.294 | 233,370 | +20,314 | 0.01% | 2,402,212 |
| 2017-07-13 | 2017-07-11 | 10.190 | 213,056 | -3,386 | 0.01% | 2,171,083 |
| 2017-07-10 | 2017-07-06 | 10.323 | 216,442 | -4,063 | 0.01% | 2,234,355 |
| 2017-07-07 | 2017-07-05 | 10.323 | 220,505 | -1,354 | 0.01% | 2,276,298 |
| 2017-07-04 | 2017-06-30 | 10.367 | 221,859 | -677 | 0.01% | 2,300,105 |
| 2017-06-22 | 2017-06-20 | 10.957 | 222,536 | +7,479 | 0.01% | 2,438,369 |
| 2017-06-15 | 2017-06-13 | 11.034 | 215,057 | -196 | 0.01% | 2,372,853 |
| 2017-06-14 | 2017-06-12 | 10.988 | 215,253 | -4,973 | 0.01% | 2,365,147 |
| 2017-06-09 | 2017-06-07 | 11.202 | 220,226 | +1,308 | 0.01% | 2,466,906 |
| 2017-06-05 | 2017-06-01 | 11.125 | 218,918 | -3,272 | 0.01% | 2,435,527 |
| 2017-06-02 | 2017-05-31 | 11.156 | 222,190 | +3,272 | 0.01% | 2,478,720 |
| 2017-05-25 | 2017-05-23 | 10.972 | 218,918 | -9,815 | 0.01% | 2,402,072 |
| 2017-05-15 | 2017-05-11 | 11.248 | 228,733 | +654 | 0.01% | 2,572,686 |
| 2017-05-05 | 2017-05-02 | 11.553 | 228,079 | -2,617 | 0.01% | 2,635,040 |
| 2017-03-31 | 2017-03-29 | 11.782 | 230,696 | -19,631 | 0.01% | 2,718,157 |
| 2017-03-30 | 2017-03-28 | 11.752 | 250,327 | -13,088 | 0.01% | 2,941,806 |
| 2017-03-24 | 2017-03-22 | 11.889 | 263,415 | +1,964 | 0.01% | 3,131,844 |
| 2017-03-23 | 2017-03-21 | 12.088 | 261,451 | +7,852 | 0.01% | 3,160,435 |
| 2017-03-06 | 2017-03-02 | 11.599 | 253,599 | -2,618 | 0.01% | 2,941,504 |
| 2017-02-21 | 2017-02-17 | 11.355 | 256,217 | -1,963 | 0.01% | 2,909,222 |
| 2017-02-17 | 2017-02-15 | 11.614 | 258,180 | -9,815 | 0.01% | 2,998,584 |
| 2017-02-14 | 2017-02-10 | 11.477 | 267,995 | +3,272 | 0.01% | 3,075,719 |
| 2017-02-06 | 2017-02-02 | 11.355 | 264,723 | +654 | 0.01% | 3,005,803 |
| 2017-02-02 | 2017-01-27 | 11.599 | 264,069 | -13,087 | 0.01% | 3,062,945 |
| 2017-01-26 | 2017-01-24 | 11.599 | 277,156 | -15,051 | 0.01% | 3,214,742 |
| 2017-01-24 | 2017-01-20 | 11.461 | 292,207 | -13,087 | 0.01% | 3,349,129 |
| 2017-01-20 | 2017-01-18 | 11.171 | 305,294 | -1,309 | 0.01% | 3,410,482 |
| 2017-01-12 | 2017-01-10 | 11.110 | 306,603 | -1,963 | 0.01% | 3,406,363 |
| 2016-12-30 | 2016-12-28 | 10.499 | 308,566 | +17,014 | 0.01% | 3,239,551 |
| 2016-12-29 | 2016-12-23 | 10.529 | 291,552 | -3,926 | 0.01% | 3,069,837 |
| 2016-12-28 | 2016-12-22 | 10.606 | 295,478 | -655 | 0.01% | 3,133,752 |
| 2016-12-20 | 2016-12-16 | 10.911 | 296,133 | +3,926 | 0.01% | 3,231,209 |
| 2016-12-19 | 2016-12-15 | 10.927 | 292,207 | -3,271 | 0.01% | 3,192,837 |
| 2016-12-16 | 2016-12-14 | 11.003 | 295,478 | +3,271 | 0.01% | 3,251,155 |
| 2016-12-14 | 2016-12-12 | 11.171 | 292,207 | +32,719 | 0.01% | 3,264,285 |
| 2016-12-09 | 2016-12-07 | 11.614 | 259,488 | +1,308 | 0.01% | 3,013,776 |
| 2016-12-05 | 2016-12-01 | 11.721 | 258,180 | -654 | 0.01% | 3,026,203 |
| 2016-12-02 | 2016-11-30 | 11.706 | 258,834 | -13,742 | 0.01% | 3,029,913 |
| 2016-12-01 | 2016-11-29 | 11.905 | 272,576 | -1,963 | 0.01% | 3,244,929 |
| 2016-11-30 | 2016-11-28 | 11.293 | 274,539 | -13,087 | 0.01% | 3,100,477 |
| 2016-11-24 | 2016-11-22 | 10.881 | 287,626 | +3,926 | 0.01% | 3,129,595 |
| 2016-11-23 | 2016-11-21 | 10.789 | 283,700 | -7,852 | 0.01% | 3,060,864 |
| 2016-11-22 | 2016-11-18 | 10.652 | 291,552 | -655 | 0.01% | 3,105,481 |
| 2016-11-21 | 2016-11-17 | 10.545 | 292,207 | +3,927 | 0.01% | 3,081,199 |
| 2016-11-18 | 2016-11-16 | 10.621 | 288,280 | +4,580 | 0.01% | 3,061,818 |
| 2016-11-14 | 2016-11-10 | 10.759 | 283,700 | +9,161 | 0.01% | 3,052,193 |
| 2016-11-11 | 2016-11-09 | 10.483 | 274,539 | +3,926 | 0.01% | 2,878,116 |
| 2016-11-10 | 2016-11-08 | 10.682 | 270,613 | -1,308 | 0.01% | 2,890,719 |
| 2016-11-09 | 2016-11-07 | 10.621 | 271,921 | -3,926 | 0.01% | 2,888,069 |
| 2016-11-07 | 2016-11-03 | 10.392 | 275,847 | +5,234 | 0.01% | 2,866,535 |
| 2016-11-01 | 2016-10-28 | 10.865 | 270,613 | +22,903 | 0.01% | 2,940,345 |
| 2016-10-27 | 2016-10-25 | 11.095 | 247,710 | +655 | 0.01% | 2,748,275 |
| 2016-10-26 | 2016-10-24 | 11.079 | 247,055 | +654 | 0.01% | 2,737,233 |
| 2016-10-20 | 2016-10-18 | 10.942 | 246,401 | -654 | 0.01% | 2,696,097 |
| 2016-10-17 | 2016-10-13 | 10.697 | 247,055 | -1,309 | 0.01% | 2,642,845 |
| 2016-10-12 | 2016-10-07 | 10.865 | 248,364 | +1,963 | 0.01% | 2,698,599 |
| 2016-10-11 | 2016-10-06 | 10.972 | 246,401 | -1,309 | 0.01% | 2,703,628 |
| 2016-09-06 | 2016-09-02 | 10.743 | 247,710 | -654 | 0.01% | 2,661,209 |
| 2016-09-02 | 2016-08-31 | 10.606 | 248,364 | +654 | 0.01% | 2,634,075 |
| 2016-09-01 | 2016-08-30 | 10.667 | 247,710 | -654 | 0.01% | 2,642,281 |
| 2016-08-29 | 2016-08-25 | 10.514 | 248,364 | +654 | 0.01% | 2,611,302 |
| 2016-08-17 | 2016-08-15 | 11.523 | 247,710 | +655 | 0.01% | 2,854,269 |
| 2016-07-15 | 2016-07-13 | 11.064 | 247,055 | -1,309 | 0.01% | 2,733,457 |
| 2016-07-14 | 2016-07-12 | 11.018 | 248,364 | -6,544 | 0.01% | 2,736,554 |
| 2016-07-05 | 2016-06-30 | 10.560 | 254,908 | -18,976 | 0.01% | 2,691,792 |
| 2016-06-29 | 2016-06-27 | 10.178 | 273,884 | -3,272 | 0.01% | 2,787,539 |
| 2016-06-28 | 2016-06-24 | 10.132 | 277,156 | +2,617 | 0.01% | 2,808,134 |
| 2016-06-23 | 2016-06-21 | 10.529 | 274,539 | +12,433 | 0.01% | 2,890,702 |
| 2016-06-20 | 2016-06-16 | 10.788 | 262,106 | +6,647 | 0.01% | 2,827,486 |
| 2016-06-16 | 2016-06-14 | 10.819 | 255,459 | +1,275 | 0.01% | 2,763,792 |
| 2016-06-13 | 2016-06-08 | 11.619 | 254,184 | -10,842 | 0.01% | 2,953,259 |
| 2016-06-10 | 2016-06-07 | 11.744 | 265,026 | +8,929 | 0.01% | 3,112,471 |
| 2016-06-01 | 2016-05-30 | 11.556 | 256,097 | -1,276 | 0.01% | 2,959,423 |
| 2016-05-26 | 2016-05-24 | 11.023 | 257,373 | -1,913 | 0.01% | 2,836,961 |
| 2016-04-28 | 2016-04-26 | 12.058 | 259,286 | -3,189 | 0.01% | 3,126,371 |
| 2016-04-27 | 2016-04-25 | 12.120 | 262,475 | +3,189 | 0.01% | 3,181,284 |
| 2016-04-26 | 2016-04-22 | 12.434 | 259,286 | +1,276 | 0.01% | 3,223,943 |
| 2016-04-21 | 2016-04-19 | 12.779 | 258,010 | -1,914 | 0.01% | 3,297,078 |
| 2016-04-20 | 2016-04-18 | 12.575 | 259,924 | +1,914 | 0.01% | 3,268,555 |
| 2016-04-18 | 2016-04-14 | 12.653 | 258,010 | -1,276 | 0.01% | 3,264,714 |
| 2016-04-15 | 2016-04-13 | 12.857 | 259,286 | -8,291 | 0.01% | 3,333,711 |
| 2016-04-05 | 2016-03-31 | 12.246 | 267,577 | -3,189 | 0.01% | 3,276,686 |
| 2016-04-01 | 2016-03-30 | 11.916 | 270,766 | +1,914 | 0.01% | 3,226,583 |
| 2016-03-29 | 2016-03-23 | 12.199 | 268,852 | +3,188 | 0.01% | 3,279,653 |
| 2016-03-17 | 2016-03-15 | 12.512 | 265,664 | -14,031 | 0.01% | 3,324,074 |
| 2016-03-16 | 2016-03-14 | 12.810 | 279,695 | +14,031 | 0.01% | 3,582,959 |
| 2016-03-15 | 2016-03-11 | 12.575 | 265,664 | -25,510 | 0.01% | 3,340,736 |
| 2016-03-07 | 2016-03-03 | 11.634 | 291,174 | -6,378 | 0.01% | 3,387,596 |
| 2016-03-04 | 2016-03-02 | 11.681 | 297,552 | -3,827 | 0.01% | 3,475,795 |
| 2016-03-03 | 2016-03-01 | 11.336 | 301,379 | -181,127 | 0.01% | 3,416,539 |
| 2016-02-15 | 2016-02-11 | 10.741 | 482,506 | +1,913 | 0.02% | 5,182,369 |
| 2016-02-02 | 2016-01-29 | 11.258 | 480,593 | -19,133 | 0.02% | 5,410,494 |
| 2016-01-28 | 2016-01-26 | 10.631 | 499,726 | +6,378 | 0.02% | 5,312,473 |
| 2016-01-26 | 2016-01-22 | 11.352 | 493,348 | -14,031 | 0.02% | 5,600,503 |
| 2016-01-25 | 2016-01-21 | 10.819 | 507,379 | +6,378 | 0.02% | 5,489,296 |
| 2016-01-22 | 2016-01-20 | 11.336 | 501,001 | +3,826 | 0.02% | 5,679,524 |
| 2016-01-21 | 2016-01-19 | 12.089 | 497,175 | -10,204 | 0.02% | 6,010,336 |
| 2016-01-18 | 2016-01-14 | 11.728 | 507,379 | -3,189 | 0.02% | 5,950,715 |
| 2016-01-14 | 2016-01-12 | 11.979 | 510,568 | +4,465 | 0.02% | 6,116,205 |
| 2016-01-12 | 2016-01-08 | 12.998 | 506,103 | +7,015 | 0.02% | 6,578,525 |
| 2016-01-07 | 2016-01-05 | 13.594 | 499,088 | +638 | 0.02% | 6,784,710 |
| 2016-01-06 | 2016-01-04 | 14.237 | 498,450 | +32,526 | 0.02% | 7,096,472 |
| 2015-12-30 | 2015-12-28 | 15.131 | 465,924 | +19,133 | 0.02% | 7,049,811 |
| 2015-12-15 | 2015-12-11 | 14.880 | 446,791 | +16,582 | 0.02% | 6,648,225 |
| 2015-12-14 | 2015-12-10 | 15.366 | 430,209 | +51,022 | 0.02% | 6,610,596 |
| 2015-12-08 | 2015-12-04 | 16.181 | 379,187 | -7,717 | 0.01% | 6,135,758 |
| 2015-12-07 | 2015-12-03 | 16.526 | 386,904 | -9,566 | 0.01% | 6,394,092 |
| 2015-12-04 | 2015-12-02 | 16.401 | 396,470 | -38,331 | 0.01% | 6,502,451 |
| 2015-12-03 | 2015-12-01 | 15.962 | 434,801 | -21,046 | 0.02% | 6,940,222 |
| 2015-12-02 | 2015-11-30 | 15.554 | 455,847 | -9,567 | 0.02% | 7,090,320 |
| 2015-11-30 | 2015-11-26 | 15.774 | 465,414 | +5,039 | 0.02% | 7,341,292 |
| 2015-11-25 | 2015-11-23 | 16.025 | 460,375 | -20,409 | 0.02% | 7,377,304 |
| 2015-11-24 | 2015-11-20 | 15.868 | 480,784 | -638 | 0.02% | 7,628,964 |
| 2015-11-23 | 2015-11-19 | 15.633 | 481,422 | -14,031 | 0.02% | 7,525,860 |
| 2015-11-19 | 2015-11-17 | 15.241 | 495,453 | +638 | 0.02% | 7,550,988 |
| 2015-11-18 | 2015-11-16 | 15.037 | 494,815 | +2,551 | 0.02% | 7,440,404 |
| 2015-11-17 | 2015-11-13 | 15.366 | 492,264 | +3,827 | 0.02% | 7,564,134 |
| 2015-11-16 | 2015-11-12 | 15.413 | 488,437 | -2,551 | 0.02% | 7,528,304 |
| 2015-11-12 | 2015-11-10 | 15.178 | 490,988 | +3,189 | 0.02% | 7,452,145 |
| 2015-11-10 | 2015-11-06 | 15.664 | 487,799 | +27,424 | 0.02% | 7,640,846 |
| 2015-11-09 | 2015-11-05 | 15.930 | 460,375 | -12,756 | 0.02% | 7,333,993 |
| 2015-11-06 | 2015-11-04 | 15.601 | 473,131 | -5,102 | 0.02% | 7,381,414 |
| 2015-11-05 | 2015-11-03 | 15.099 | 478,233 | -18,495 | 0.02% | 7,221,059 |
| 2015-11-04 | 2015-11-02 | 15.699 | 496,728 | +5,740 | 0.02% | 7,798,040 |
| 2015-11-03 | 2015-10-30 | 16.055 | 490,988 | +14,822 | 0.02% | 7,882,568 |
| 2015-11-02 | 2015-10-29 | 15.909 | 476,166 | +4,948 | 0.02% | 7,575,321 |
| 2015-10-30 | 2015-10-28 | 16.103 | 471,218 | -3,093 | 0.02% | 7,588,026 |
| 2015-10-29 | 2015-10-27 | 16.394 | 474,311 | +35,256 | 0.02% | 7,775,865 |
| 2015-10-27 | 2015-10-23 | 16.653 | 439,055 | -3,711 | 0.02% | 7,311,454 |
| 2015-10-26 | 2015-10-22 | 16.523 | 442,766 | +12,370 | 0.02% | 7,315,984 |
| 2015-10-20 | 2015-10-16 | 16.976 | 430,396 | -9,278 | 0.02% | 7,306,428 |
| 2015-10-19 | 2015-10-15 | 16.976 | 439,674 | -3,711 | 0.02% | 7,463,932 |
| 2015-10-16 | 2015-10-14 | 16.653 | 443,385 | -2,474 | 0.02% | 7,383,560 |
| 2015-10-15 | 2015-10-13 | 16.523 | 445,859 | +19,174 | 0.02% | 7,367,091 |
| 2015-10-09 | 2015-10-07 | 16.976 | 426,685 | -6,185 | 0.02% | 7,243,430 |
| 2015-10-06 | 2015-10-02 | 16.556 | 432,870 | -6,185 | 0.02% | 7,166,466 |
| 2015-09-25 | 2015-09-23 | 15.763 | 439,055 | +6,185 | 0.02% | 6,921,036 |
| 2015-09-22 | 2015-09-18 | 17.170 | 432,870 | -1,237 | 0.02% | 7,432,409 |
| 2015-09-21 | 2015-09-17 | 16.055 | 434,107 | -12,370 | 0.02% | 6,969,371 |
| 2015-09-18 | 2015-09-16 | 15.844 | 446,477 | -433 | 0.02% | 7,074,125 |
| 2015-09-17 | 2015-09-15 | 15.198 | 446,910 | -1,856 | 0.02% | 6,791,966 |
| 2015-09-15 | 2015-09-11 | 15.699 | 448,766 | +1,856 | 0.02% | 7,045,093 |
| 2015-09-14 | 2015-09-10 | 15.634 | 446,910 | -2,474 | 0.02% | 6,987,054 |
| 2015-09-07 | 2015-09-02 | 13.937 | 449,384 | +1,237 | 0.02% | 6,262,856 |
| 2015-09-02 | 2015-08-31 | 14.648 | 448,147 | +1,237 | 0.02% | 6,564,419 |
| 2015-09-01 | 2015-08-28 | 15.569 | 446,910 | -619 | 0.02% | 6,958,152 |
| 2015-08-31 | 2015-08-27 | 15.650 | 447,529 | -1,855 | 0.02% | 7,003,967 |
| 2015-08-28 | 2015-08-26 | 13.484 | 449,384 | -1,237 | 0.02% | 6,059,422 |
| 2015-08-27 | 2015-08-25 | 13.743 | 450,621 | +618 | 0.02% | 6,192,670 |
| 2015-08-20 | 2015-08-18 | 15.634 | 450,003 | +12,371 | 0.02% | 7,035,411 |
| 2015-08-12 | 2015-08-10 | 16.976 | 437,632 | -619 | 0.02% | 7,429,267 |
| 2015-08-11 | 2015-08-07 | 16.620 | 438,251 | -14,844 | 0.02% | 7,283,894 |
| 2015-08-07 | 2015-08-05 | 15.521 | 453,095 | -619 | 0.02% | 7,032,473 |
| 2015-08-05 | 2015-08-03 | 15.165 | 453,714 | -18,556 | 0.02% | 6,880,700 |
| 2015-07-30 | 2015-07-28 | 16.071 | 472,270 | +12,371 | 0.02% | 7,589,695 |
| 2015-07-23 | 2015-07-21 | 17.558 | 459,899 | -619 | 0.02% | 8,074,950 |
| 2015-07-21 | 2015-07-17 | 17.202 | 460,518 | -1,237 | 0.02% | 7,922,018 |
| 2015-07-20 | 2015-07-16 | 16.717 | 461,755 | -7,422 | 0.02% | 7,719,332 |
| 2015-07-17 | 2015-07-15 | 16.329 | 469,177 | +619 | 0.02% | 7,661,356 |
| 2015-07-15 | 2015-07-13 | 17.526 | 468,558 | -49,482 | 0.02% | 8,211,835 |
| 2015-07-13 | 2015-07-09 | 17.041 | 518,040 | +29,689 | 0.02% | 8,827,780 |
| 2015-07-10 | 2015-07-08 | 13.823 | 488,351 | +1,237 | 0.02% | 6,750,653 |
| 2015-07-09 | 2015-07-07 | 15.343 | 487,114 | +619 | 0.02% | 7,473,850 |
| 2015-07-08 | 2015-07-06 | 16.847 | 486,495 | +50,100 | 0.02% | 8,195,844 |
| 2015-06-30 | 2015-06-26 | 18.755 | 436,395 | -12,371 | 0.02% | 8,184,371 |
| 2015-06-29 | 2015-06-25 | 18.949 | 448,766 | +619 | 0.02% | 8,503,449 |
| 2015-06-26 | 2015-06-24 | 19.531 | 448,147 | +25,977 | 0.02% | 8,752,558 |
| 2015-06-25 | 2015-06-23 | 20.048 | 422,170 | -12,988 | 0.02% | 8,463,629 |
| 2015-06-22 | 2015-06-18 | 18.916 | 435,158 | +6,185 | 0.02% | 8,231,527 |
| 2015-06-19 | 2015-06-17 | 19.240 | 428,973 | -6,185 | 0.02% | 8,253,240 |
| 2015-06-18 | 2015-06-16 | 17.849 | 435,158 | +13,607 | 0.02% | 7,767,184 |
| 2015-06-17 | 2015-06-15 | 19.919 | 421,551 | +618 | 0.02% | 8,396,696 |
| 2015-06-16 | 2015-06-12 | 20.986 | 420,933 | +3,712 | 0.02% | 8,833,549 |
| 2015-06-12 | 2015-06-10 | 21.050 | 417,221 | +47,625 | 0.02% | 8,782,633 |
| 2015-06-11 | 2015-06-09 | 22.182 | 369,596 | +21,649 | 0.01% | 8,198,397 |
| 2015-06-10 | 2015-06-08 | 25.351 | 347,947 | +127,414 | 0.01% | 8,820,775 |
| 2015-06-05 | 2015-06-03 | 24.252 | 220,533 | +81,985 | 0.01% | 5,348,259 |
| 2015-05-08 | 2015-05-06 | 24.252 | 138,548 | -7,422 | 0.01% | 3,359,999 |
| 2015-05-07 | 2015-05-05 | 22.732 | 145,970 | +618 | 0.01% | 3,318,154 |
| 2015-05-06 | 2015-05-04 | 22.829 | 145,352 | +51,956 | 0.01% | 3,318,206 |
| 2015-05-05 | 2015-04-30 | 24.252 | 93,396 | +10,515 | 0.01% | 2,264,994 |
| 2015-05-04 | 2015-04-29 | 25.125 | 82,881 | +618 | 0.01% | 2,082,349 |
| 2015-04-30 | 2015-04-28 | 25.319 | 82,263 | +4,948 | 0.01% | 2,082,782 |
| 2015-04-28 | 2015-04-24 | 26.935 | 77,315 | -81,026 | 0.01% | 2,082,506 |
| 2015-04-27 | 2015-04-23 | 25.836 | 158,341 | -3,711 | 0.01% | 4,090,889 |
| 2015-04-24 | 2015-04-22 | 26.289 | 162,052 | +1,856 | 0.01% | 4,260,127 |
| 2015-04-23 | 2015-04-21 | 25.092 | 160,196 | +42,059 | 0.01% | 4,019,675 |
| 2015-04-22 | 2015-04-20 | 28.617 | 118,137 | -27,215 | 0.01% | 3,380,701 |
| 2015-04-21 | 2015-04-17 | 32.109 | 145,352 | +32,782 | 0.01% | 4,667,108 |
| 2015-04-20 | 2015-04-16 | 30.040 | 112,570 | +25,359 | 0.01% | 3,381,551 |
| 2015-04-17 | 2015-04-15 | 29.716 | 87,211 | +43,296 | 0.01% | 2,591,578 |
| 2015-04-16 | 2015-04-14 | 28.455 | 43,915 | -2,474 | 0.00% | 1,249,606 |
| 2015-04-15 | 2015-04-13 | 29.619 | 46,389 | -68,655 | 0.00% | 1,374,004 |
| 2015-04-14 | 2015-04-10 | 25.157 | 115,044 | +47,007 | 0.01% | 2,894,151 |
| 2015-04-13 | 2015-04-09 | 25.157 | 68,037 | -61,233 | 0.01% | 1,711,600 |
| 2015-04-10 | 2015-04-08 | 23.928 | 129,270 | -11,134 | 0.01% | 3,093,193 |
| 2015-03-31 | 2015-03-27 | 16.556 | 140,404 | -61,851 | 0.01% | 2,324,486 |
| 2015-03-25 | 2015-03-23 | 16.103 | 202,255 | +116,899 | 0.02% | 3,256,913 |
| 2015-03-19 | 2015-03-17 | 15.327 | 85,356 | +6,804 | 0.01% | 1,308,248 |
| 2015-02-26 | 2015-02-24 | 16.297 | 78,552 | -1,855 | 0.01% | 1,280,163 |
| 2015-02-24 | 2015-02-18 | 15.747 | 80,407 | -1,856 | 0.01% | 1,266,194 |
| 2015-02-09 | 2015-02-05 | 14.745 | 82,263 | +3,711 | 0.01% | 1,212,961 |
| 2015-01-29 | 2015-01-27 | 15.957 | 78,552 | +1,237 | 0.01% | 1,253,493 |
| 2015-01-28 | 2015-01-26 | 16.103 | 77,315 | +3,711 | 0.01% | 1,245,004 |
| 2015-01-27 | 2015-01-23 | 16.556 | 73,604 | +619 | 0.01% | 1,218,566 |
| 2015-01-23 | 2015-01-21 | 17.105 | 72,985 | +31,544 | 0.01% | 1,248,438 |
| 2015-01-21 | 2015-01-19 | 16.038 | 41,441 | +3,711 | 0.00% | 664,645 |
| 2015-01-19 | 2015-01-15 | 16.879 | 37,730 | -4,948 | 0.00% | 636,847 |
| 2015-01-14 | 2015-01-12 | 15.472 | 42,678 | +4,948 | 0.00% | 660,334 |
| 2015-01-13 | 2015-01-09 | 16.362 | 37,730 | +2,474 | 0.00% | 617,326 |
| 2015-01-12 | 2015-01-08 | 16.750 | 35,256 | +6,186 | 0.00% | 590,528 |
| 2015-01-09 | 2015-01-07 | 16.620 | 29,070 | +12,370 | 0.00% | 483,154 |
| 2014-10-24 | 2014-10-22 | 12.595 | 16,700 | -12,370 | 0.00% | 210,330 |
| 2014-10-14 | 2014-10-10 | 11.350 | 29,070 | +12,370 | 0.00% | 329,936 |
| 2014-10-03 | 2014-09-29 | 11.220 | 16,700 | +6,185 | 0.00% | 187,380 |
| 2014-07-28 | 2014-07-24 | 11.431 | 10,515 | -6,185 | 0.00% | 120,192 |
| 2014-07-10 | 2014-07-08 | 10.574 | 16,700 | -18,556 | 0.00% | 176,580 |
| 2014-07-08 | 2014-07-04 | 10.105 | 35,256 | -24,740 | 0.00% | 356,255 |
| 2014-06-18 | 2014-06-16 | 10.148 | 59,996 | +1,116 | 0.00% | 608,850 |
| 2014-05-08 | 2014-05-05 | 9.654 | 58,880 | +12,141 | 0.00% | 568,425 |
| 2014-04-22 | 2014-04-16 | 9.983 | 46,739 | +12,140 | 0.00% | 466,616 |
| 2014-04-17 | 2014-04-15 | 10.165 | 34,599 | +6,070 | 0.00% | 351,687 |
| 2014-04-15 | 2014-04-11 | 10.511 | 28,529 | +12,140 | 0.00% | 299,857 |
| 2014-04-04 | 2014-04-02 | 11.071 | 16,389 | -12,140 | 0.00% | 181,438 |
| 2014-03-25 | 2014-03-21 | 10.560 | 28,529 | -12,140 | 0.00% | 301,267 |
| 2014-03-20 | 2014-03-18 | 10.379 | 40,669 | -60,701 | 0.00% | 422,096 |
| 2014-03-11 | 2014-03-07 | 9.209 | 101,370 | +44,311 | 0.01% | 933,531 |
| 2014-02-19 | 2014-02-17 | 9.967 | 57,059 | -42,490 | 0.00% | 568,705 |
| 2014-02-11 | 2014-02-07 | 9.407 | 99,549 | +42,490 | 0.01% | 936,441 |
| 2014-01-29 | 2014-01-27 | 9.621 | 57,059 | +12,141 | 0.00% | 548,965 |
| 2014-01-27 | 2014-01-23 | 10.395 | 44,918 | -12,141 | 0.00% | 466,936 |
| 2014-01-21 | 2014-01-17 | 9.588 | 57,059 | +12,141 | 0.00% | 547,085 |
| 2013-12-06 | 2013-12-04 | 11.894 | 44,918 | -15,176 | 0.00% | 534,275 |
| 2013-11-01 | 2013-10-30 | 10.708 | 60,094 | -12,140 | 0.00% | 643,505 |
| 2013-10-31 | 2013-10-29 | 10.280 | 72,234 | +6,070 | 0.01% | 742,564 |
| 2013-10-29 | 2013-10-25 | 10.511 | 66,164 | -12,140 | 0.01% | 695,424 |
| 2013-10-23 | 2013-10-21 | 9.736 | 78,304 | -7,891 | 0.01% | 762,393 |
| 2013-10-18 | 2013-10-16 | 9.423 | 86,195 | +16,996 | 0.01% | 812,242 |
| 2013-08-16 | 2013-08-13 | 9.292 | 69,199 | -6,070 | 0.01% | 642,964 |
| 2013-06-03 | 2013-05-30 | 9.600 | 75,269 | +1,514 | 0.01% | 722,571 |
| 2013-05-28 | 2013-05-24 | 9.499 | 73,755 | -3,569 | 0.01% | 700,597 |
| 2013-05-20 | 2013-05-15 | 9.650 | 77,324 | +5,948 | 0.01% | 746,199 |
| 2013-05-13 | 2013-05-09 | 9.516 | 71,376 | +1,784 | 0.01% | 679,199 |
| 2013-05-10 | 2013-05-08 | 9.533 | 69,592 | +1,785 | 0.01% | 663,393 |
| 2013-05-02 | 2013-04-29 | 8.423 | 67,807 | -29,740 | 0.01% | 571,137 |
| 2013-04-26 | 2013-04-24 | 8.608 | 97,547 | +29,740 | 0.01% | 839,677 |
| 2013-04-25 | 2013-04-23 | 8.574 | 67,807 | -17,844 | 0.01% | 581,397 |
| 2013-04-22 | 2013-04-18 | 8.524 | 85,651 | +17,844 | 0.01% | 730,077 |
| 2013-03-20 | 2013-03-18 | 9.432 | 67,807 | -11,896 | 0.01% | 639,537 |
| 2013-03-19 | 2013-03-15 | 9.566 | 79,703 | +5,948 | 0.01% | 762,457 |
| 2013-03-15 | 2013-03-13 | 9.264 | 73,755 | +11,896 | 0.01% | 683,237 |
| 2013-02-26 | 2013-02-22 | 10.457 | 61,859 | +11,896 | 0.01% | 646,877 |
| 2013-01-29 | 2013-01-25 | 10.525 | 49,963 | +11,896 | 0.00% | 525,837 |
| 2013-01-04 | 2013-01-02 | 11.752 | 38,067 | +4,163 | 0.00% | 447,357 |
| 2012-12-17 | 2012-12-13 | 11.315 | 33,904 | +5,948 | 0.00% | 383,614 |
| 2012-11-05 | 2012-11-01 | 10.474 | 27,956 | -11,896 | 0.00% | 292,814 |
| 2012-10-15 | 2012-10-11 | 9.280 | 39,852 | -11,896 | 0.00% | 369,843 |
| 2012-10-09 | 2012-10-05 | 8.625 | 51,748 | -17,844 | 0.00% | 446,313 |
| 2012-09-28 | 2012-09-26 | 8.188 | 69,592 | +17,844 | 0.01% | 569,792 |
| 2012-07-19 | 2012-07-17 | 9.381 | 51,748 | -1,784 | 0.00% | 485,463 |
| 2012-06-01 | 2012-05-30 | 10.771 | 53,532 | +1,976 | 0.00% | 576,585 |
| 2012-01-31 | 2012-01-27 | 9.654 | 51,556 | -11,457 | 0.00% | 497,701 |
| 2011-08-15 | 2011-08-11 | 7.664 | 63,013 | +11,457 | 0.01% | 482,902 |
| 2011-08-05 | 2011-08-03 | 9.060 | 51,556 | -28,642 | 0.00% | 467,101 |
| 2011-08-04 | 2011-08-02 | 9.235 | 80,198 | +28,642 | 0.01% | 740,600 |
| 2011-07-12 | 2011-07-08 | 12.796 | 51,556 | +11,457 | 0.00% | 659,702 |
| 2011-06-21 | 2011-06-17 | 13.337 | 40,099 | -17,185 | 0.00% | 534,800 |
| 2011-06-17 | 2011-06-15 | 13.634 | 57,284 | +17,185 | 0.00% | 780,996 |
| 2011-05-13 | 2011-05-11 | 13.931 | 40,099 | -1,146 | 0.00% | 558,600 |
| 2011-04-28 | 2011-04-26 | 15.536 | 41,245 | +11,623 | 0.00% | 640,780 |
| 2011-04-27 | 2011-04-21 | 16.326 | 29,622 | +11,393 | 0.00% | 483,606 |
| 2011-04-18 | 2011-04-14 | 14.448 | 18,229 | -3,987 | 0.00% | 263,365 |
| 2011-04-15 | 2011-04-13 | 14.430 | 22,216 | -17,090 | 0.00% | 320,577 |
| 2011-04-12 | 2011-04-08 | 14.606 | 39,306 | +17,090 | 0.00% | 574,086 |
| 2011-04-11 | 2011-04-07 | 14.448 | 22,216 | +3,987 | 0.00% | 320,967 |
| 2011-03-02 | 2011-02-28 | 15.167 | 18,229 | +11,393 | 0.00% | 276,485 |
| 2011-03-01 | 2011-02-25 | 14.851 | 6,836 | +6,836 | 0.00% | 101,524 |
| 2010-12-28 | 2010-12-22 | 17.836 | 0 | -570 | ||
| 2010-12-03 | 2010-12-01 | 16.273 | 570 | +570 | 0.00% | 9,276 |
| 2009-11-23 | 2009-11-19 | 9.056 | 0 | -1,696 | ||
| 2009-11-13 | 2009-11-11 | 8.012 | 1,696 | +1,131 | 0.00% | 13,589 |
| 2009-11-12 | 2009-11-10 | 7.836 | 565 | +565 | 0.00% | 4,427 |
| 2009-06-30 | 2009-06-26 | 7.906 | 0 | -5,654 | ||
| 2009-06-26 | 2009-06-24 | 8.012 | 5,654 | +5,654 | 0.00% | 45,302 |
| 2009-05-08 | 2009-05-06 | 6.822 | 0 | -5,600 | ||
| 2009-05-05 | 2009-04-30 | 6.268 | 5,600 | -2,799 | 0.00% | 35,102 |
| 2009-05-04 | 2009-04-29 | 6.358 | 8,399 | +8,399 | 0.00% | 53,397 |
| 2009-04-28 | 2009-04-24 | 6.893 | 0 | -33,598 | ||
| 2009-04-27 | 2009-04-23 | 7.161 | 33,598 | +33,598 | 0.00% | 240,602 |
| 2008-12-03 | 2008-12-01 | 6.108 | 0 | -8,399 | ||
| 2008-12-02 | 2008-11-28 | 5.822 | 8,399 | +8,399 | 0.00% | 48,898 |
| 2008-11-17 | 2008-11-13 | 6.375 | 0 | -1,120 | ||
| 2008-08-26 | 2008-08-21 | 4.697 | 1,120 | 0.00% | 5,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy