History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 13,050 | +0 | 0.00% | 82,476 |
| 2025-10-13 | 2025-10-09 | 6.310 | 13,050 | +0 | 0.00% | 82,346 |
| 2025-10-10 | 2025-10-08 | 6.000 | 13,050 | +0 | 0.00% | 78,300 |
| 2025-10-09 | 2025-10-06 | 5.940 | 13,050 | +0 | 0.00% | 77,517 |
| 2025-10-08 | 2025-10-03 | 6.020 | 13,050 | +0 | 0.00% | 78,561 |
| 2025-10-06 | 2025-10-02 | 5.930 | 13,050 | +0 | 0.00% | 77,386 |
| 2025-10-03 | 2025-09-30 | 6.000 | 13,050 | +0 | 0.00% | 78,300 |
| 2025-10-02 | 2025-09-29 | 5.860 | 13,050 | +0 | 0.00% | 76,473 |
| 2025-09-30 | 2025-09-26 | 5.820 | 13,050 | +0 | 0.00% | 75,951 |
| 2025-09-29 | 2025-09-25 | 6.063 | 13,050 | +0 | 0.00% | 79,120 |
| 2025-09-26 | 2025-09-24 | 6.134 | 13,050 | +264 | 0.00% | 80,053 |
| 2025-09-25 | 2025-09-23 | 6.155 | 12,786 | +0 | 0.00% | 78,694 |
| 2025-09-24 | 2025-09-22 | 6.196 | 12,786 | +0 | 0.00% | 79,216 |
| 2025-09-23 | 2025-09-19 | 6.206 | 12,786 | +0 | 0.00% | 79,347 |
| 2025-09-22 | 2025-09-18 | 6.134 | 12,786 | +0 | 0.00% | 78,433 |
| 2025-09-19 | 2025-09-17 | 6.298 | 12,786 | +0 | 0.00% | 80,521 |
| 2025-09-18 | 2025-09-16 | 6.236 | 12,786 | +0 | 0.00% | 79,738 |
| 2025-09-17 | 2025-09-15 | 6.226 | 12,786 | +0 | 0.00% | 79,608 |
| 2025-09-16 | 2025-09-12 | 6.298 | 12,786 | +0 | 0.00% | 80,521 |
| 2025-09-15 | 2025-09-11 | 6.359 | 12,786 | +0 | 0.00% | 81,304 |
| 2025-09-12 | 2025-09-10 | 6.114 | 12,786 | +0 | 0.00% | 78,172 |
| 2025-09-11 | 2025-09-09 | 6.134 | 12,786 | +0 | 0.00% | 78,433 |
| 2025-09-10 | 2025-09-08 | 6.185 | 12,786 | +0 | 0.00% | 79,086 |
| 2025-09-09 | 2025-09-05 | 6.124 | 12,786 | +0 | 0.00% | 78,303 |
| 2025-09-08 | 2025-09-04 | 6.042 | 12,786 | +0 | 0.00% | 77,259 |
| 2025-09-05 | 2025-09-03 | 6.053 | 12,786 | +0 | 0.00% | 77,389 |
| 2025-09-04 | 2025-09-02 | 6.104 | 12,786 | +0 | 0.00% | 78,042 |
| 2025-09-03 | 2025-09-01 | 6.216 | 12,786 | +0 | 0.00% | 79,477 |
| 2025-09-02 | 2025-08-29 | 6.400 | 12,786 | +0 | 0.00% | 81,826 |
| 2025-09-01 | 2025-08-28 | 6.451 | 12,786 | +0 | 0.00% | 82,479 |
| 2025-08-29 | 2025-08-27 | 6.430 | 12,786 | +0 | 0.00% | 82,218 |
| 2025-08-28 | 2025-08-26 | 6.512 | 12,786 | +0 | 0.00% | 83,262 |
| 2025-08-27 | 2025-08-25 | 6.492 | 12,786 | +0 | 0.00% | 83,001 |
| 2025-08-26 | 2025-08-22 | 6.267 | 12,786 | +0 | 0.00% | 80,130 |
| 2025-08-25 | 2025-08-21 | 6.277 | 12,786 | +0 | 0.00% | 80,260 |
| 2025-08-22 | 2025-08-20 | 5.930 | 12,786 | +0 | 0.00% | 75,823 |
| 2025-08-21 | 2025-08-19 | 5.879 | 12,786 | +0 | 0.00% | 75,171 |
| 2025-08-20 | 2025-08-18 | 5.859 | 12,786 | +0 | 0.00% | 74,910 |
| 2025-08-19 | 2025-08-15 | 5.777 | 12,786 | +0 | 0.00% | 73,865 |
| 2025-08-18 | 2025-08-14 | 5.849 | 12,786 | +0 | 0.00% | 74,779 |
| 2025-08-15 | 2025-08-13 | 5.838 | 12,786 | +0 | 0.00% | 74,649 |
| 2025-08-14 | 2025-08-12 | 5.828 | 12,786 | +0 | 0.00% | 74,518 |
| 2025-08-13 | 2025-08-11 | 5.736 | 12,786 | +0 | 0.00% | 73,343 |
| 2025-08-12 | 2025-08-08 | 5.757 | 12,786 | +0 | 0.00% | 73,604 |
| 2025-08-11 | 2025-08-07 | 5.716 | 12,786 | +0 | 0.00% | 73,082 |
| 2025-08-08 | 2025-08-06 | 5.655 | 12,786 | +0 | 0.00% | 72,299 |
| 2025-08-07 | 2025-08-05 | 5.614 | 12,786 | +0 | 0.00% | 71,777 |
| 2025-08-06 | 2025-08-04 | 5.501 | 12,786 | +0 | 0.00% | 70,342 |
| 2025-08-05 | 2025-08-01 | 5.522 | 12,786 | +0 | 0.00% | 70,603 |
| 2025-08-04 | 2025-07-31 | 5.553 | 12,786 | +0 | 0.00% | 70,994 |
| 2025-08-01 | 2025-07-30 | 5.746 | 12,786 | +0 | 0.00% | 73,474 |
| 2025-07-31 | 2025-07-29 | 5.716 | 12,786 | +0 | 0.00% | 73,082 |
| 2025-07-30 | 2025-07-28 | 5.726 | 12,786 | +0 | 0.00% | 73,213 |
| 2025-07-29 | 2025-07-25 | 5.787 | 12,786 | +0 | 0.00% | 73,996 |
| 2025-07-28 | 2025-07-24 | 5.849 | 12,786 | +0 | 0.00% | 74,779 |
| 2025-07-25 | 2025-07-23 | 5.889 | 12,786 | +0 | 0.00% | 75,301 |
| 2025-07-24 | 2025-07-22 | 5.940 | 12,786 | +0 | 0.00% | 75,954 |
| 2025-07-23 | 2025-07-21 | 5.644 | 12,786 | +0 | 0.00% | 72,169 |
| 2025-07-22 | 2025-07-18 | 5.522 | 12,786 | +0 | 0.00% | 70,603 |
| 2025-07-21 | 2025-07-17 | 5.532 | 12,786 | +0 | 0.00% | 70,733 |
| 2025-07-18 | 2025-07-16 | 5.542 | 12,786 | +0 | 0.00% | 70,864 |
| 2025-07-17 | 2025-07-15 | 5.420 | 12,786 | +0 | 0.00% | 69,298 |
| 2025-07-16 | 2025-07-14 | 5.338 | 12,786 | +0 | 0.00% | 68,254 |
| 2025-07-15 | 2025-07-11 | 5.032 | 12,786 | +0 | 0.00% | 64,339 |
| 2025-07-14 | 2025-07-10 | 5.042 | 12,786 | +0 | 0.00% | 64,469 |
| 2025-07-11 | 2025-07-09 | 5.022 | 12,786 | +0 | 0.00% | 64,208 |
| 2025-07-10 | 2025-07-08 | 4.920 | 12,786 | +0 | 0.00% | 62,903 |
| 2025-07-09 | 2025-07-07 | 4.920 | 12,786 | +0 | 0.00% | 62,903 |
| 2025-07-08 | 2025-07-04 | 4.899 | 12,786 | +0 | 0.00% | 62,642 |
| 2025-07-07 | 2025-07-03 | 4.920 | 12,786 | +0 | 0.00% | 62,903 |
| 2025-07-04 | 2025-07-02 | 4.920 | 12,786 | +0 | 0.00% | 62,903 |
| 2025-07-03 | 2025-06-30 | 4.838 | 12,786 | +0 | 0.00% | 61,859 |
| 2025-07-02 | 2025-06-27 | 4.828 | 12,786 | +0 | 0.00% | 61,729 |
| 2025-06-30 | 2025-06-26 | 4.879 | 12,786 | +0 | 0.00% | 62,381 |
| 2025-06-27 | 2025-06-25 | 4.950 | 12,786 | +0 | 0.00% | 63,295 |
| 2025-06-26 | 2025-06-24 | 4.889 | 12,786 | +0 | 0.00% | 62,512 |
| 2025-06-25 | 2025-06-23 | 4.889 | 12,786 | +0 | 0.00% | 62,512 |
| 2025-06-24 | 2025-06-20 | 4.909 | 12,786 | +0 | 0.00% | 62,773 |
| 2025-06-23 | 2025-06-19 | 5.349 | 12,786 | +0 | 0.00% | 68,394 |
| 2025-06-20 | 2025-06-18 | 5.477 | 12,786 | +588 | 0.00% | 70,035 |
| 2025-06-19 | 2025-06-17 | 5.563 | 12,198 | +0 | 0.00% | 67,858 |
| 2025-06-18 | 2025-06-16 | 5.542 | 12,198 | +0 | 0.00% | 67,597 |
| 2025-06-17 | 2025-06-13 | 5.584 | 12,198 | +0 | 0.00% | 68,119 |
| 2025-06-16 | 2025-06-12 | 5.574 | 12,198 | +0 | 0.00% | 67,989 |
| 2025-06-13 | 2025-06-11 | 5.563 | 12,198 | +0 | 0.00% | 67,858 |
| 2025-06-12 | 2025-06-10 | 5.488 | 12,198 | +0 | 0.00% | 66,945 |
| 2025-06-11 | 2025-06-09 | 5.467 | 12,198 | +0 | 0.00% | 66,684 |
| 2025-06-10 | 2025-06-06 | 5.467 | 12,198 | +0 | 0.00% | 66,684 |
| 2025-06-09 | 2025-06-05 | 5.424 | 12,198 | +0 | 0.00% | 66,162 |
| 2025-06-06 | 2025-06-04 | 5.360 | 12,198 | +0 | 0.00% | 65,379 |
| 2025-06-05 | 2025-06-03 | 5.413 | 12,198 | +0 | 0.00% | 66,031 |
| 2025-06-04 | 2025-06-02 | 5.285 | 12,198 | +0 | 0.00% | 64,465 |
| 2025-06-03 | 2025-05-30 | 5.370 | 12,198 | +0 | 0.00% | 65,509 |
| 2025-06-02 | 2025-05-29 | 5.445 | 12,198 | +0 | 0.00% | 66,423 |
| 2025-05-30 | 2025-05-28 | 5.413 | 12,198 | +0 | 0.00% | 66,031 |
| 2025-05-29 | 2025-05-27 | 5.424 | 12,198 | +0 | 0.00% | 66,162 |
| 2025-05-28 | 2025-05-26 | 5.392 | 12,198 | +0 | 0.00% | 65,770 |
| 2025-05-27 | 2025-05-23 | 5.381 | 12,198 | +0 | 0.00% | 65,640 |
| 2025-05-26 | 2025-05-22 | 5.328 | 12,198 | +0 | 0.00% | 64,987 |
| 2025-05-23 | 2025-05-21 | 5.328 | 12,198 | +0 | 0.00% | 64,987 |
| 2025-05-22 | 2025-05-20 | 5.296 | 12,198 | +0 | 0.00% | 64,596 |
| 2025-05-21 | 2025-05-19 | 5.264 | 12,198 | +0 | 0.00% | 64,204 |
| 2025-05-20 | 2025-05-16 | 5.231 | 12,198 | +0 | 0.00% | 63,813 |
| 2025-05-19 | 2025-05-15 | 5.306 | 12,198 | +0 | 0.00% | 64,726 |
| 2025-05-16 | 2025-05-14 | 5.349 | 12,198 | +0 | 0.00% | 65,248 |
| 2025-05-15 | 2025-05-13 | 5.296 | 12,198 | +0 | 0.00% | 64,596 |
| 2025-05-14 | 2025-05-12 | 5.285 | 12,198 | +0 | 0.00% | 64,465 |
| 2025-05-13 | 2025-05-09 | 5.189 | 12,198 | +0 | 0.00% | 63,291 |
| 2025-05-12 | 2025-05-08 | 5.231 | 12,198 | +0 | 0.00% | 63,813 |
| 2025-05-09 | 2025-05-07 | 5.146 | 12,198 | +0 | 0.00% | 62,769 |
| 2025-05-08 | 2025-05-06 | 5.167 | 12,198 | +0 | 0.00% | 63,030 |
| 2025-05-07 | 2025-05-02 | 5.092 | 12,198 | +0 | 0.00% | 62,116 |
| 2025-05-06 | 2025-04-30 | 5.114 | 12,198 | +0 | 0.00% | 62,377 |
| 2025-05-02 | 2025-04-29 | 5.124 | 12,198 | +0 | 0.00% | 62,508 |
| 2025-04-30 | 2025-04-28 | 5.071 | 12,198 | +0 | 0.00% | 61,855 |
| 2025-04-29 | 2025-04-25 | 5.017 | 12,198 | +0 | 0.00% | 61,203 |
| 2025-04-28 | 2025-04-24 | 5.071 | 12,198 | +0 | 0.00% | 61,855 |
| 2025-04-25 | 2025-04-23 | 5.135 | 12,198 | +0 | 0.00% | 62,638 |
| 2025-04-24 | 2025-04-22 | 5.050 | 12,198 | +0 | 0.00% | 61,594 |
| 2025-04-23 | 2025-04-17 | 5.028 | 12,198 | +0 | 0.00% | 61,333 |
| 2025-04-22 | 2025-04-16 | 5.039 | 12,198 | +0 | 0.00% | 61,464 |
| 2025-04-17 | 2025-04-15 | 5.017 | 12,198 | +0 | 0.00% | 61,203 |
| 2025-04-16 | 2025-04-14 | 5.007 | 12,198 | +0 | 0.00% | 61,072 |
| 2025-04-15 | 2025-04-11 | 4.964 | 12,198 | +0 | 0.00% | 60,550 |
| 2025-04-14 | 2025-04-10 | 4.868 | 12,198 | +0 | 0.00% | 59,376 |
| 2025-04-11 | 2025-04-09 | 4.868 | 12,198 | +0 | 0.00% | 59,376 |
| 2025-04-10 | 2025-04-08 | 4.803 | 12,198 | +0 | 0.00% | 58,593 |
| 2025-04-09 | 2025-04-07 | 4.418 | 12,198 | +0 | 0.00% | 53,895 |
| 2025-04-08 | 2025-04-03 | 4.953 | 12,198 | +0 | 0.00% | 60,420 |
| 2025-04-07 | 2025-04-02 | 4.953 | 12,198 | +0 | 0.00% | 60,420 |
| 2025-04-03 | 2025-04-01 | 4.953 | 12,198 | +0 | 0.00% | 60,420 |
| 2025-04-02 | 2025-03-31 | 5.178 | 12,198 | +0 | 0.00% | 63,160 |
| 2025-04-01 | 2025-03-28 | 5.403 | 12,198 | +0 | 0.00% | 65,901 |
| 2025-03-31 | 2025-03-27 | 5.435 | 12,198 | +0 | 0.00% | 66,292 |
| 2025-03-28 | 2025-03-26 | 5.435 | 12,198 | +0 | 0.00% | 66,292 |
| 2025-03-27 | 2025-03-25 | 5.435 | 12,198 | +0 | 0.00% | 66,292 |
| 2025-03-26 | 2025-03-24 | 5.477 | 12,198 | +0 | 0.00% | 66,814 |
| 2025-03-25 | 2025-03-21 | 5.563 | 12,198 | +0 | 0.00% | 67,858 |
| 2025-03-24 | 2025-03-20 | 5.627 | 12,198 | +0 | 0.00% | 68,641 |
| 2025-03-21 | 2025-03-19 | 5.681 | 12,198 | +0 | 0.00% | 69,294 |
| 2025-03-20 | 2025-03-18 | 5.734 | 12,198 | +0 | 0.00% | 69,946 |
| 2025-03-19 | 2025-03-17 | 5.691 | 12,198 | +0 | 0.00% | 69,424 |
| 2025-03-18 | 2025-03-14 | 5.713 | 12,198 | +0 | 0.00% | 69,685 |
| 2025-03-17 | 2025-03-13 | 5.627 | 12,198 | +0 | 0.00% | 68,641 |
| 2025-03-14 | 2025-03-12 | 5.617 | 12,198 | +0 | 0.00% | 68,511 |
| 2025-03-13 | 2025-03-11 | 5.574 | 12,198 | +0 | 0.00% | 67,989 |
| 2025-03-12 | 2025-03-10 | 5.649 | 12,198 | +0 | 0.00% | 68,902 |
| 2025-03-11 | 2025-03-07 | 5.606 | 12,198 | +0 | 0.00% | 68,380 |
| 2025-03-10 | 2025-03-06 | 5.649 | 12,198 | +0 | 0.00% | 68,902 |
| 2025-03-07 | 2025-03-05 | 5.638 | 12,198 | +0 | 0.00% | 68,772 |
| 2025-03-06 | 2025-03-04 | 5.574 | 12,198 | +0 | 0.00% | 67,989 |
| 2025-03-05 | 2025-03-03 | 5.584 | 12,198 | +0 | 0.00% | 68,119 |
| 2025-03-04 | 2025-02-28 | 5.520 | 12,198 | +0 | 0.00% | 67,336 |
| 2025-03-03 | 2025-02-27 | 5.617 | 12,198 | +0 | 0.00% | 68,511 |
| 2025-02-28 | 2025-02-26 | 5.520 | 12,198 | +0 | 0.00% | 67,336 |
| 2025-02-27 | 2025-02-25 | 5.456 | 12,198 | +0 | 0.00% | 66,553 |
| 2025-02-26 | 2025-02-24 | 5.574 | 12,198 | +0 | 0.00% | 67,989 |
| 2025-02-25 | 2025-02-21 | 5.392 | 12,198 | +0 | 0.00% | 65,770 |
| 2025-02-24 | 2025-02-20 | 5.317 | 12,198 | +0 | 0.00% | 64,857 |
| 2025-02-21 | 2025-02-19 | 5.370 | 12,198 | +0 | 0.00% | 65,509 |
| 2025-02-20 | 2025-02-18 | 5.360 | 12,198 | +0 | 0.00% | 65,379 |
| 2025-02-19 | 2025-02-17 | 5.221 | 12,198 | +0 | 0.00% | 63,682 |
| 2025-02-18 | 2025-02-14 | 5.199 | 12,198 | +0 | 0.00% | 63,421 |
| 2025-02-17 | 2025-02-13 | 5.114 | 12,198 | +0 | 0.00% | 62,377 |
| 2025-02-14 | 2025-02-12 | 5.178 | 12,198 | +0 | 0.00% | 63,160 |
| 2025-02-13 | 2025-02-11 | 5.103 | 12,198 | +0 | 0.00% | 62,247 |
| 2025-02-12 | 2025-02-10 | 5.199 | 12,198 | +0 | 0.00% | 63,421 |
| 2025-02-11 | 2025-02-07 | 5.231 | 12,198 | +0 | 0.00% | 63,813 |
| 2025-02-10 | 2025-02-06 | 5.189 | 12,198 | +0 | 0.00% | 63,291 |
| 2025-02-07 | 2025-02-05 | 5.221 | 12,198 | +0 | 0.00% | 63,682 |
| 2025-02-06 | 2025-02-04 | 5.274 | 12,198 | +0 | 0.00% | 64,335 |
| 2025-02-05 | 2025-02-03 | 5.242 | 12,198 | +0 | 0.00% | 63,943 |
| 2025-02-04 | 2025-01-28 | 5.296 | 12,198 | +0 | 0.00% | 64,596 |
| 2025-02-03 | 2025-01-24 | 5.274 | 12,198 | +0 | 0.00% | 64,335 |
| 2025-01-27 | 2025-01-23 | 5.231 | 12,198 | +0 | 0.00% | 63,813 |
| 2025-01-24 | 2025-01-22 | 5.146 | 12,198 | +0 | 0.00% | 62,769 |
| 2025-01-23 | 2025-01-21 | 5.231 | 12,198 | +0 | 0.00% | 63,813 |
| 2025-01-22 | 2025-01-20 | 5.296 | 12,198 | +0 | 0.00% | 64,596 |
| 2025-01-21 | 2025-01-17 | 5.296 | 12,198 | +0 | 0.00% | 64,596 |
| 2025-01-20 | 2025-01-16 | 5.231 | 12,198 | +0 | 0.00% | 63,813 |
| 2025-01-17 | 2025-01-15 | 5.199 | 12,198 | +0 | 0.00% | 63,421 |
| 2025-01-16 | 2025-01-14 | 5.178 | 12,198 | +0 | 0.00% | 63,160 |
| 2025-01-15 | 2025-01-13 | 5.028 | 12,198 | +0 | 0.00% | 61,333 |
| 2025-01-14 | 2025-01-10 | 5.071 | 12,198 | +0 | 0.00% | 61,855 |
| 2025-01-13 | 2025-01-09 | 5.124 | 12,198 | +0 | 0.00% | 62,508 |
| 2025-01-10 | 2025-01-08 | 5.092 | 12,198 | +0 | 0.00% | 62,116 |
| 2025-01-09 | 2025-01-07 | 5.135 | 12,198 | +0 | 0.00% | 62,638 |
| 2025-01-08 | 2025-01-06 | 5.210 | 12,198 | +0 | 0.00% | 63,552 |
| 2025-01-07 | 2025-01-03 | 5.189 | 12,198 | +0 | 0.00% | 63,291 |
| 2025-01-06 | 2025-01-02 | 5.210 | 12,198 | +0 | 0.00% | 63,552 |
| 2025-01-03 | 2024-12-31 | 5.360 | 12,198 | +0 | 0.00% | 65,379 |
| 2025-01-02 | 2024-12-27 | 5.157 | 12,198 | +0 | 0.00% | 62,899 |
| 2024-12-30 | 2024-12-24 | 5.157 | 12,198 | +0 | 0.00% | 62,899 |
| 2024-12-27 | 2024-12-20 | 4.910 | 12,198 | +0 | 0.00% | 59,898 |
| 2024-12-23 | 2024-12-19 | 5.039 | 12,198 | +0 | 0.00% | 61,464 |
| 2024-12-20 | 2024-12-18 | 5.082 | 12,198 | +0 | 0.00% | 61,986 |
| 2024-12-19 | 2024-12-17 | 4.910 | 12,198 | +0 | 0.00% | 59,898 |
| 2024-12-18 | 2024-12-16 | 4.921 | 12,198 | +0 | 0.00% | 60,028 |
| 2024-12-17 | 2024-12-13 | 4.943 | 12,198 | +0 | 0.00% | 60,289 |
| 2024-12-16 | 2024-12-12 | 5.082 | 12,198 | +0 | 0.00% | 61,986 |
| 2024-12-13 | 2024-12-11 | 5.071 | 12,198 | +0 | 0.00% | 61,855 |
| 2024-12-12 | 2024-12-10 | 5.071 | 12,198 | +0 | 0.00% | 61,855 |
| 2024-12-11 | 2024-12-09 | 5.242 | 12,198 | +0 | 0.00% | 63,943 |
| 2024-12-10 | 2024-12-06 | 5.092 | 12,198 | +0 | 0.00% | 62,116 |
| 2024-12-09 | 2024-12-05 | 5.060 | 12,198 | +0 | 0.00% | 61,725 |
| 2024-12-06 | 2024-12-04 | 5.028 | 12,198 | +0 | 0.00% | 61,333 |
| 2024-12-05 | 2024-12-03 | 5.050 | 12,198 | +0 | 0.00% | 61,594 |
| 2024-12-04 | 2024-12-02 | 4.964 | 12,198 | +0 | 0.00% | 60,550 |
| 2024-12-03 | 2024-11-29 | 4.868 | 12,198 | +0 | 0.00% | 59,376 |
| 2024-12-02 | 2024-11-28 | 4.857 | 12,198 | +0 | 0.00% | 59,246 |
| 2024-11-29 | 2024-11-27 | 4.953 | 12,198 | +0 | 0.00% | 60,420 |
| 2024-11-28 | 2024-11-26 | 4.910 | 12,198 | +0 | 0.00% | 59,898 |
| 2024-11-27 | 2024-11-25 | 4.932 | 12,198 | +0 | 0.00% | 60,159 |
| 2024-11-26 | 2024-11-22 | 4.985 | 12,198 | +0 | 0.00% | 60,811 |
| 2024-11-25 | 2024-11-21 | 5.135 | 12,198 | +0 | 0.00% | 62,638 |
| 2024-11-22 | 2024-11-20 | 5.157 | 12,198 | +0 | 0.00% | 62,899 |
| 2024-11-21 | 2024-11-19 | 5.167 | 12,198 | +0 | 0.00% | 63,030 |
| 2024-11-20 | 2024-11-18 | 5.210 | 12,198 | +0 | 0.00% | 63,552 |
| 2024-11-19 | 2024-11-15 | 5.157 | 12,198 | +0 | 0.00% | 62,899 |
| 2024-11-18 | 2024-11-14 | 5.103 | 12,198 | +0 | 0.00% | 62,247 |
| 2024-11-15 | 2024-11-13 | 5.242 | 12,198 | +0 | 0.00% | 63,943 |
| 2024-11-14 | 2024-11-12 | 5.157 | 12,198 | +0 | 0.00% | 62,899 |
| 2024-11-13 | 2024-11-11 | 5.349 | 12,198 | +0 | 0.00% | 65,248 |
| 2024-11-12 | 2024-11-08 | 5.531 | 12,198 | +0 | 0.00% | 67,467 |
| 2024-11-11 | 2024-11-07 | 5.670 | 12,198 | +0 | 0.00% | 69,163 |
| 2024-11-08 | 2024-11-06 | 5.659 | 12,198 | +0 | 0.00% | 69,033 |
| 2024-11-07 | 2024-11-05 | 5.552 | 12,198 | +0 | 0.00% | 67,728 |
| 2024-11-06 | 2024-11-04 | 5.467 | 12,198 | +0 | 0.00% | 66,684 |
| 2024-11-05 | 2024-11-01 | 5.456 | 12,198 | +0 | 0.00% | 66,553 |
| 2024-11-04 | 2024-10-31 | 5.392 | 12,198 | +0 | 0.00% | 65,770 |
| 2024-11-01 | 2024-10-30 | 5.424 | 12,198 | +0 | 0.00% | 66,162 |
| 2024-10-31 | 2024-10-29 | 5.574 | 12,198 | +0 | 0.00% | 67,989 |
| 2024-10-30 | 2024-10-28 | 5.595 | 12,198 | +0 | 0.00% | 68,250 |
| 2024-10-29 | 2024-10-25 | 5.520 | 12,198 | +0 | 0.00% | 67,336 |
| 2024-10-28 | 2024-10-24 | 5.584 | 12,198 | +0 | 0.00% | 68,119 |
| 2024-10-25 | 2024-10-23 | 5.659 | 12,198 | +0 | 0.00% | 69,033 |
| 2024-10-24 | 2024-10-22 | 5.638 | 12,198 | +0 | 0.00% | 68,772 |
| 2024-10-23 | 2024-10-21 | 5.606 | 12,198 | +0 | 0.00% | 68,380 |
| 2024-10-22 | 2024-10-18 | 5.595 | 12,198 | +0 | 0.00% | 68,250 |
| 2024-10-21 | 2024-10-17 | 5.338 | 12,198 | +0 | 0.00% | 65,118 |
| 2024-10-18 | 2024-10-16 | 5.445 | 12,198 | +0 | 0.00% | 66,423 |
| 2024-10-17 | 2024-10-15 | 5.456 | 12,198 | +0 | 0.00% | 66,553 |
| 2024-10-16 | 2024-10-14 | 5.681 | 12,198 | +0 | 0.00% | 69,294 |
| 2024-10-15 | 2024-10-10 | 5.809 | 12,198 | +0 | 0.00% | 70,860 |
| 2024-10-14 | 2024-10-09 | 5.403 | 12,198 | +0 | 0.00% | 65,901 |
| 2024-10-10 | 2024-10-08 | 5.788 | 12,198 | +0 | 0.00% | 70,599 |
| 2024-10-09 | 2024-10-07 | 6.526 | 12,198 | +0 | 0.00% | 79,603 |
| 2024-10-08 | 2024-10-04 | 6.151 | 12,198 | +0 | 0.00% | 75,036 |
| 2024-10-07 | 2024-10-03 | 5.777 | 12,198 | +0 | 0.00% | 70,468 |
| 2024-10-04 | 2024-10-02 | 5.617 | 12,198 | +0 | 0.00% | 68,511 |
| 2024-10-03 | 2024-09-30 | 5.435 | 12,198 | +0 | 0.00% | 66,292 |
| 2024-10-02 | 2024-09-27 | 5.157 | 12,198 | +0 | 0.00% | 62,899 |
| 2024-09-30 | 2024-09-26 | 5.296 | 12,198 | +0 | 0.00% | 64,596 |
| 2024-09-27 | 2024-09-25 | 5.221 | 12,198 | +0 | 0.00% | 63,682 |
| 2024-09-26 | 2024-09-24 | 5.082 | 12,198 | +0 | 0.00% | 61,986 |
| 2024-09-25 | 2024-09-23 | 4.910 | 12,198 | +0 | 0.00% | 59,898 |
| 2024-09-24 | 2024-09-20 | 4.825 | 12,198 | +0 | 0.00% | 58,854 |
| 2024-09-23 | 2024-09-19 | 4.814 | 12,198 | +0 | 0.00% | 58,724 |
| 2024-09-20 | 2024-09-17 | 4.632 | 12,198 | +0 | 0.00% | 56,505 |
| 2024-09-19 | 2024-09-16 | 4.590 | 12,198 | +0 | 0.00% | 55,983 |
| 2024-09-17 | 2024-09-13 | 4.622 | 12,198 | +0 | 0.00% | 56,375 |
| 2024-09-16 | 2024-09-12 | 4.590 | 12,198 | +0 | 0.00% | 55,983 |
| 2024-09-13 | 2024-09-11 | 4.515 | 12,198 | +0 | 0.00% | 55,070 |
| 2024-09-12 | 2024-09-10 | 4.611 | 12,198 | +0 | 0.00% | 56,244 |
| 2024-09-11 | 2024-09-09 | 4.750 | 12,198 | +0 | 0.00% | 57,941 |
| 2024-09-10 | 2024-09-05 | 4.910 | 12,198 | +0 | 0.00% | 59,898 |
| 2024-09-09 | 2024-09-04 | 4.964 | 12,198 | +0 | 0.00% | 60,550 |
| 2024-09-05 | 2024-09-03 | 5.017 | 12,198 | +0 | 0.00% | 61,203 |
| 2024-09-04 | 2024-09-02 | 5.114 | 12,198 | +0 | 0.00% | 62,377 |
| 2024-09-03 | 2024-08-30 | 5.060 | 12,198 | +0 | 0.00% | 61,725 |
| 2024-09-02 | 2024-08-29 | 5.157 | 12,198 | +0 | 0.00% | 62,899 |
| 2024-08-30 | 2024-08-28 | 5.231 | 12,198 | +0 | 0.00% | 63,813 |
| 2024-08-29 | 2024-08-27 | 5.317 | 12,198 | +0 | 0.00% | 64,857 |
| 2024-08-28 | 2024-08-26 | 5.370 | 12,198 | +0 | 0.00% | 65,509 |
| 2024-08-27 | 2024-08-23 | 5.627 | 12,198 | +0 | 0.00% | 68,641 |
| 2024-08-26 | 2024-08-22 | 5.659 | 12,198 | +0 | 0.00% | 69,033 |
| 2024-08-23 | 2024-08-21 | 5.649 | 12,198 | +0 | 0.00% | 68,902 |
| 2024-08-22 | 2024-08-20 | 5.638 | 12,198 | +0 | 0.00% | 68,772 |
| 2024-08-21 | 2024-08-19 | 5.606 | 12,198 | +0 | 0.00% | 68,380 |
| 2024-08-20 | 2024-08-16 | 5.403 | 12,198 | +0 | 0.00% | 65,901 |
| 2024-08-19 | 2024-08-15 | 5.189 | 12,198 | +0 | 0.00% | 63,291 |
| 2024-08-16 | 2024-08-14 | 5.124 | 12,198 | +0 | 0.00% | 62,508 |
| 2024-08-15 | 2024-08-13 | 5.178 | 12,198 | +0 | 0.00% | 63,160 |
| 2024-08-14 | 2024-08-12 | 5.135 | 12,198 | +0 | 0.00% | 62,638 |
| 2024-08-13 | 2024-08-09 | 5.210 | 12,198 | +0 | 0.00% | 63,552 |
| 2024-08-12 | 2024-08-08 | 5.124 | 12,198 | +0 | 0.00% | 62,508 |
| 2024-08-09 | 2024-08-07 | 5.242 | 12,198 | +0 | 0.00% | 63,943 |
| 2024-08-08 | 2024-08-06 | 5.221 | 12,198 | +0 | 0.00% | 63,682 |
| 2024-08-07 | 2024-08-05 | 5.135 | 12,198 | +0 | 0.00% | 62,638 |
| 2024-08-06 | 2024-08-02 | 5.445 | 12,198 | +0 | 0.00% | 66,423 |
| 2024-08-05 | 2024-08-01 | 5.424 | 12,198 | +0 | 0.00% | 66,162 |
| 2024-08-02 | 2024-07-31 | 5.178 | 12,198 | +0 | 0.00% | 63,160 |
| 2024-08-01 | 2024-07-30 | 5.199 | 12,198 | +0 | 0.00% | 63,421 |
| 2024-07-31 | 2024-07-29 | 5.189 | 12,198 | +0 | 0.00% | 63,291 |
| 2024-07-30 | 2024-07-26 | 5.221 | 12,198 | +0 | 0.00% | 63,682 |
| 2024-07-29 | 2024-07-25 | 5.178 | 12,198 | +0 | 0.00% | 63,160 |
| 2024-07-26 | 2024-07-24 | 5.445 | 12,198 | +0 | 0.00% | 66,423 |
| 2024-07-25 | 2024-07-23 | 5.264 | 12,198 | +0 | 0.00% | 64,204 |
| 2024-07-24 | 2024-07-22 | 5.381 | 12,198 | +0 | 0.00% | 65,640 |
| 2024-07-23 | 2024-07-19 | 5.317 | 12,198 | +0 | 0.00% | 64,857 |
| 2024-07-22 | 2024-07-18 | 5.231 | 12,198 | +0 | 0.00% | 63,813 |
| 2024-07-19 | 2024-07-17 | 5.092 | 12,198 | +0 | 0.00% | 62,116 |
| 2024-07-18 | 2024-07-16 | 5.189 | 12,198 | +0 | 0.00% | 63,291 |
| 2024-07-17 | 2024-07-15 | 5.264 | 12,198 | +0 | 0.00% | 64,204 |
| 2024-07-16 | 2024-07-12 | 5.296 | 12,198 | +0 | 0.00% | 64,596 |
| 2024-07-15 | 2024-07-11 | 5.370 | 12,198 | +0 | 0.00% | 65,509 |
| 2024-07-12 | 2024-07-10 | 5.360 | 12,198 | +0 | 0.00% | 65,379 |
| 2024-07-11 | 2024-07-09 | 5.488 | 12,198 | +0 | 0.00% | 66,945 |
| 2024-07-10 | 2024-07-08 | 5.435 | 12,198 | +0 | 0.00% | 66,292 |
| 2024-07-09 | 2024-07-05 | 5.456 | 12,198 | +0 | 0.00% | 66,553 |
| 2024-07-08 | 2024-07-04 | 5.510 | 12,198 | +0 | 0.00% | 67,206 |
| 2024-07-05 | 2024-07-03 | 5.531 | 12,198 | +0 | 0.00% | 67,467 |
| 2024-07-04 | 2024-07-02 | 5.435 | 12,198 | +0 | 0.00% | 66,292 |
| 2024-07-03 | 2024-06-28 | 5.392 | 12,198 | +0 | 0.00% | 65,770 |
| 2024-07-02 | 2024-06-27 | 5.082 | 12,198 | +0 | 0.00% | 61,986 |
| 2024-06-28 | 2024-06-26 | 5.135 | 12,198 | +0 | 0.00% | 62,638 |
| 2024-06-27 | 2024-06-25 | 5.017 | 12,198 | +0 | 0.00% | 61,203 |
| 2024-06-26 | 2024-06-24 | 4.878 | 12,198 | +0 | 0.00% | 59,507 |
| 2024-06-25 | 2024-06-21 | 4.985 | 12,198 | +0 | 0.00% | 60,811 |
| 2024-06-24 | 2024-06-20 | 5.028 | 12,198 | +0 | 0.00% | 61,333 |
| 2024-06-21 | 2024-06-19 | 5.499 | 12,198 | +0 | 0.00% | 67,073 |
| 2024-06-20 | 2024-06-18 | 5.476 | 12,198 | +545 | 0.00% | 66,800 |
| 2024-06-19 | 2024-06-17 | 5.185 | 11,653 | +0 | 0.00% | 60,422 |
| 2024-06-18 | 2024-06-14 | 5.297 | 11,653 | +0 | 0.00% | 61,728 |
| 2024-06-17 | 2024-06-13 | 5.320 | 11,653 | +0 | 0.00% | 61,989 |
| 2024-06-14 | 2024-06-12 | 5.286 | 11,653 | +0 | 0.00% | 61,597 |
| 2024-06-13 | 2024-06-11 | 5.331 | 11,653 | +0 | 0.00% | 62,119 |
| 2024-06-12 | 2024-06-07 | 5.611 | 11,653 | +0 | 0.00% | 65,382 |
| 2024-06-11 | 2024-06-06 | 5.555 | 11,653 | +0 | 0.00% | 64,729 |
| 2024-06-07 | 2024-06-05 | 5.320 | 11,653 | +0 | 0.00% | 61,989 |
| 2024-06-06 | 2024-06-04 | 5.443 | 11,653 | +0 | 0.00% | 63,424 |
| 2024-06-05 | 2024-06-03 | 5.398 | 11,653 | +0 | 0.00% | 62,902 |
| 2024-06-04 | 2024-05-31 | 5.241 | 11,653 | +0 | 0.00% | 61,075 |
| 2024-06-03 | 2024-05-30 | 5.353 | 11,653 | +0 | 0.00% | 62,380 |
| 2024-05-31 | 2024-05-29 | 5.353 | 11,653 | +0 | 0.00% | 62,380 |
| 2024-05-30 | 2024-05-28 | 5.465 | 11,653 | +0 | 0.00% | 63,685 |
| 2024-05-29 | 2024-05-27 | 5.376 | 11,653 | +0 | 0.00% | 62,641 |
| 2024-05-28 | 2024-05-24 | 5.196 | 11,653 | +0 | 0.00% | 60,553 |
| 2024-05-27 | 2024-05-23 | 5.264 | 11,653 | +0 | 0.00% | 61,336 |
| 2024-05-24 | 2024-05-22 | 5.420 | 11,653 | +0 | 0.00% | 63,163 |
| 2024-05-23 | 2024-05-21 | 5.364 | 11,653 | +0 | 0.00% | 62,511 |
| 2024-05-22 | 2024-05-20 | 5.432 | 11,653 | +0 | 0.00% | 63,294 |
| 2024-05-21 | 2024-05-17 | 5.510 | 11,653 | +0 | 0.00% | 64,207 |
| 2024-05-20 | 2024-05-16 | 5.454 | 11,653 | +0 | 0.00% | 63,555 |
| 2024-05-17 | 2024-05-14 | 5.521 | 11,653 | +0 | 0.00% | 64,338 |
| 2024-05-16 | 2024-05-13 | 5.611 | 11,653 | +0 | 0.00% | 65,382 |
| 2024-05-14 | 2024-05-10 | 5.230 | 11,653 | +0 | 0.00% | 60,944 |
| 2024-05-13 | 2024-05-09 | 5.062 | 11,653 | +0 | 0.00% | 58,987 |
| 2024-05-10 | 2024-05-08 | 4.894 | 11,653 | +0 | 0.00% | 57,029 |
| 2024-05-09 | 2024-05-07 | 4.916 | 11,653 | +0 | 0.00% | 57,290 |
| 2024-05-08 | 2024-05-06 | 4.905 | 11,653 | +0 | 0.00% | 57,160 |
| 2024-05-07 | 2024-05-03 | 4.793 | 11,653 | +0 | 0.00% | 55,855 |
| 2024-05-06 | 2024-05-02 | 4.827 | 11,653 | +0 | 0.00% | 56,246 |
| 2024-05-03 | 2024-04-30 | 4.860 | 11,653 | +0 | 0.00% | 56,638 |
| 2024-05-02 | 2024-04-29 | 4.928 | 11,653 | +0 | 0.00% | 57,421 |
| 2024-04-30 | 2024-04-26 | 4.972 | 11,653 | +0 | 0.00% | 57,943 |
| 2024-04-29 | 2024-04-25 | 4.972 | 11,653 | +0 | 0.00% | 57,943 |
| 2024-04-26 | 2024-04-24 | 4.984 | 11,653 | +0 | 0.00% | 58,073 |
| 2024-04-25 | 2024-04-23 | 4.894 | 11,653 | +0 | 0.00% | 57,029 |
| 2024-04-24 | 2024-04-22 | 4.950 | 11,653 | +0 | 0.00% | 57,682 |
| 2024-04-23 | 2024-04-19 | 5.140 | 11,653 | +0 | 0.00% | 59,900 |
| 2024-04-22 | 2024-04-18 | 5.118 | 11,653 | +0 | 0.00% | 59,639 |
| 2024-04-19 | 2024-04-17 | 5.208 | 11,653 | +0 | 0.00% | 60,683 |
| 2024-04-18 | 2024-04-16 | 5.040 | 11,653 | +0 | 0.00% | 58,726 |
| 2024-04-17 | 2024-04-15 | 5.028 | 11,653 | +0 | 0.00% | 58,595 |
| 2024-04-16 | 2024-04-12 | 4.547 | 11,653 | +0 | 0.00% | 52,984 |
| 2024-04-15 | 2024-04-11 | 4.547 | 11,653 | +0 | 0.00% | 52,984 |
| 2024-04-12 | 2024-04-10 | 4.513 | 11,653 | +0 | 0.00% | 52,592 |
| 2024-04-11 | 2024-04-09 | 4.636 | 11,653 | +0 | 0.00% | 54,028 |
| 2024-04-10 | 2024-04-08 | 4.827 | 11,653 | +0 | 0.00% | 56,246 |
| 2024-04-09 | 2024-04-05 | 4.782 | 11,653 | +0 | 0.00% | 55,724 |
| 2024-04-08 | 2024-04-03 | 4.883 | 11,653 | +0 | 0.00% | 56,899 |
| 2024-04-05 | 2024-04-02 | 4.950 | 11,653 | +0 | 0.00% | 57,682 |
| 2024-04-03 | 2024-03-28 | 4.726 | 11,653 | +0 | 0.00% | 55,072 |
| 2024-04-02 | 2024-03-27 | 4.726 | 11,653 | +0 | 0.00% | 55,072 |
| 2024-03-28 | 2024-03-26 | 4.793 | 11,653 | +0 | 0.00% | 55,855 |
| 2024-03-27 | 2024-03-25 | 4.659 | 11,653 | +0 | 0.00% | 54,289 |
| 2024-03-26 | 2024-03-22 | 4.692 | 11,653 | +0 | 0.00% | 54,680 |
| 2024-03-25 | 2024-03-21 | 4.715 | 11,653 | +0 | 0.00% | 54,941 |
| 2024-03-22 | 2024-03-20 | 4.636 | 11,653 | +0 | 0.00% | 54,028 |
| 2024-03-21 | 2024-03-19 | 4.659 | 11,653 | +0 | 0.00% | 54,289 |
| 2024-03-20 | 2024-03-18 | 4.737 | 11,653 | +0 | 0.00% | 55,202 |
| 2024-03-19 | 2024-03-15 | 4.771 | 11,653 | +0 | 0.00% | 55,594 |
| 2024-03-18 | 2024-03-14 | 4.782 | 11,653 | +0 | 0.00% | 55,724 |
| 2024-03-15 | 2024-03-13 | 4.782 | 11,653 | +0 | 0.00% | 55,724 |
| 2024-03-14 | 2024-03-12 | 4.737 | 11,653 | +0 | 0.00% | 55,202 |
| 2024-03-13 | 2024-03-11 | 4.883 | 11,653 | +0 | 0.00% | 56,899 |
| 2024-03-12 | 2024-03-08 | 4.972 | 11,653 | +0 | 0.00% | 57,943 |
| 2024-03-11 | 2024-03-07 | 4.860 | 11,653 | +0 | 0.00% | 56,638 |
| 2024-03-08 | 2024-03-06 | 4.771 | 11,653 | +0 | 0.00% | 55,594 |
| 2024-03-07 | 2024-03-05 | 4.715 | 11,653 | +0 | 0.00% | 54,941 |
| 2024-03-06 | 2024-03-04 | 4.726 | 11,653 | +0 | 0.00% | 55,072 |
| 2024-03-05 | 2024-03-01 | 4.603 | 11,653 | +0 | 0.00% | 53,636 |
| 2024-03-04 | 2024-02-29 | 4.524 | 11,653 | +0 | 0.00% | 52,723 |
| 2024-03-01 | 2024-02-28 | 4.446 | 11,653 | +0 | 0.00% | 51,809 |
| 2024-02-29 | 2024-02-27 | 4.592 | 11,653 | +0 | 0.00% | 53,506 |
| 2024-02-28 | 2024-02-26 | 4.558 | 11,653 | +0 | 0.00% | 53,114 |
| 2024-02-27 | 2024-02-23 | 4.390 | 11,653 | +0 | 0.00% | 51,157 |
| 2024-02-26 | 2024-02-22 | 4.401 | 11,653 | +0 | 0.00% | 51,287 |
| 2024-02-23 | 2024-02-21 | 4.345 | 11,653 | +0 | 0.00% | 50,635 |
| 2024-02-22 | 2024-02-20 | 4.278 | 11,653 | +0 | 0.00% | 49,852 |
| 2024-02-21 | 2024-02-19 | 4.211 | 11,653 | +0 | 0.00% | 49,069 |
| 2024-02-20 | 2024-02-16 | 4.222 | 11,653 | +0 | 0.00% | 49,199 |
| 2024-02-19 | 2024-02-15 | 4.188 | 11,653 | +0 | 0.00% | 48,808 |
| 2024-02-16 | 2024-02-14 | 4.188 | 11,653 | +0 | 0.00% | 48,808 |
| 2024-02-15 | 2024-02-09 | 4.177 | 11,653 | +0 | 0.00% | 48,677 |
| 2024-02-14 | 2024-02-07 | 4.211 | 11,653 | +0 | 0.00% | 49,069 |
| 2024-02-08 | 2024-02-06 | 4.188 | 11,653 | +0 | 0.00% | 48,808 |
| 2024-02-07 | 2024-02-05 | 4.110 | 11,653 | +0 | 0.00% | 47,894 |
| 2024-02-06 | 2024-02-02 | 4.132 | 11,653 | +0 | 0.00% | 48,155 |
| 2024-02-05 | 2024-02-01 | 4.020 | 11,653 | +0 | 0.00% | 46,850 |
| 2024-02-02 | 2024-01-31 | 4.065 | 11,653 | +0 | 0.00% | 47,372 |
| 2024-02-01 | 2024-01-30 | 4.099 | 11,653 | +0 | 0.00% | 47,764 |
| 2024-01-31 | 2024-01-29 | 4.188 | 11,653 | +0 | 0.00% | 48,808 |
| 2024-01-30 | 2024-01-26 | 4.088 | 11,653 | +0 | 0.00% | 47,633 |
| 2024-01-29 | 2024-01-25 | 4.088 | 11,653 | +0 | 0.00% | 47,633 |
| 2024-01-26 | 2024-01-24 | 3.785 | 11,653 | +0 | 0.00% | 44,110 |
| 2024-01-25 | 2024-01-23 | 3.606 | 11,653 | +0 | 0.00% | 42,022 |
| 2024-01-24 | 2024-01-22 | 3.584 | 11,653 | +0 | 0.00% | 41,761 |
| 2024-01-23 | 2024-01-19 | 3.696 | 11,653 | +0 | 0.00% | 43,066 |
| 2024-01-22 | 2024-01-18 | 3.729 | 11,653 | +0 | 0.00% | 43,457 |
| 2024-01-19 | 2024-01-17 | 3.696 | 11,653 | +0 | 0.00% | 43,066 |
| 2024-01-18 | 2024-01-16 | 3.830 | 11,653 | +0 | 0.00% | 44,632 |
| 2024-01-17 | 2024-01-15 | 3.864 | 11,653 | +0 | 0.00% | 45,023 |
| 2024-01-16 | 2024-01-12 | 3.774 | 11,653 | +0 | 0.00% | 43,979 |
| 2024-01-15 | 2024-01-11 | 3.673 | 11,653 | +0 | 0.00% | 42,805 |
| 2024-01-12 | 2024-01-10 | 3.684 | 11,653 | +0 | 0.00% | 42,935 |
| 2024-01-11 | 2024-01-09 | 3.707 | 11,653 | +0 | 0.00% | 43,196 |
| 2024-01-10 | 2024-01-08 | 3.729 | 11,653 | +0 | 0.00% | 43,457 |
| 2024-01-09 | 2024-01-05 | 3.774 | 11,653 | +0 | 0.00% | 43,979 |
| 2024-01-08 | 2024-01-04 | 3.819 | 11,653 | +0 | 0.00% | 44,501 |
| 2024-01-05 | 2024-01-03 | 3.819 | 11,653 | +0 | 0.00% | 44,501 |
| 2024-01-04 | 2024-01-02 | 3.819 | 11,653 | +0 | 0.00% | 44,501 |
| 2024-01-03 | 2023-12-29 | 3.852 | 11,653 | +0 | 0.00% | 44,893 |
| 2024-01-02 | 2023-12-28 | 3.808 | 11,653 | +0 | 0.00% | 44,371 |
| 2023-12-29 | 2023-12-27 | 3.740 | 11,653 | +0 | 0.00% | 43,588 |
| 2023-12-28 | 2023-12-22 | 3.729 | 11,653 | +0 | 0.00% | 43,457 |
| 2023-12-27 | 2023-12-21 | 3.718 | 11,653 | +0 | 0.00% | 43,327 |
| 2023-12-22 | 2023-12-20 | 3.662 | 11,653 | +0 | 0.00% | 42,674 |
| 2023-12-21 | 2023-12-19 | 3.651 | 11,653 | +0 | 0.00% | 42,544 |
| 2023-12-20 | 2023-12-18 | 3.673 | 11,653 | +0 | 0.00% | 42,805 |
| 2023-12-19 | 2023-12-15 | 3.740 | 11,653 | +0 | 0.00% | 43,588 |
| 2023-12-18 | 2023-12-14 | 3.606 | 11,653 | +0 | 0.00% | 42,022 |
| 2023-12-15 | 2023-12-13 | 3.640 | 11,653 | +0 | 0.00% | 42,413 |
| 2023-12-14 | 2023-12-12 | 3.673 | 11,653 | +0 | 0.00% | 42,805 |
| 2023-12-13 | 2023-12-11 | 3.617 | 11,653 | +0 | 0.00% | 42,152 |
| 2023-12-12 | 2023-12-08 | 3.662 | 11,653 | +0 | 0.00% | 42,674 |
| 2023-12-11 | 2023-12-07 | 3.684 | 11,653 | +0 | 0.00% | 42,935 |
| 2023-12-08 | 2023-12-06 | 3.561 | 11,653 | +0 | 0.00% | 41,500 |
| 2023-12-07 | 2023-12-05 | 3.539 | 11,653 | +0 | 0.00% | 41,239 |
| 2023-12-06 | 2023-12-04 | 3.539 | 11,653 | +0 | 0.00% | 41,239 |
| 2023-12-05 | 2023-12-01 | 3.595 | 11,653 | +0 | 0.00% | 41,891 |
| 2023-12-04 | 2023-11-30 | 3.528 | 11,653 | +0 | 0.00% | 41,108 |
| 2023-12-01 | 2023-11-29 | 3.539 | 11,653 | +0 | 0.00% | 41,239 |
| 2023-11-30 | 2023-11-28 | 3.584 | 11,653 | +0 | 0.00% | 41,761 |
| 2023-11-29 | 2023-11-27 | 3.550 | 11,653 | +0 | 0.00% | 41,369 |
| 2023-11-28 | 2023-11-24 | 3.617 | 11,653 | +0 | 0.00% | 42,152 |
| 2023-11-27 | 2023-11-23 | 3.662 | 11,653 | +0 | 0.00% | 42,674 |
| 2023-11-24 | 2023-11-22 | 3.628 | 11,653 | +0 | 0.00% | 42,283 |
| 2023-11-23 | 2023-11-21 | 3.662 | 11,653 | +0 | 0.00% | 42,674 |
| 2023-11-22 | 2023-11-20 | 3.696 | 11,653 | +0 | 0.00% | 43,066 |
| 2023-11-21 | 2023-11-17 | 3.617 | 11,653 | +0 | 0.00% | 42,152 |
| 2023-11-20 | 2023-11-16 | 3.662 | 11,653 | +0 | 0.00% | 42,674 |
| 2023-11-17 | 2023-11-15 | 3.718 | 11,653 | +0 | 0.00% | 43,327 |
| 2023-11-16 | 2023-11-14 | 3.617 | 11,653 | +0 | 0.00% | 42,152 |
| 2023-11-15 | 2023-11-13 | 3.584 | 11,653 | +0 | 0.00% | 41,761 |
| 2023-11-14 | 2023-11-10 | 3.561 | 11,653 | +0 | 0.00% | 41,500 |
| 2023-11-13 | 2023-11-09 | 3.617 | 11,653 | +0 | 0.00% | 42,152 |
| 2023-11-10 | 2023-11-08 | 3.640 | 11,653 | +0 | 0.00% | 42,413 |
| 2023-11-09 | 2023-11-07 | 3.662 | 11,653 | +0 | 0.00% | 42,674 |
| 2023-11-08 | 2023-11-06 | 3.729 | 11,653 | +0 | 0.00% | 43,457 |
| 2023-11-07 | 2023-11-03 | 3.707 | 11,653 | +0 | 0.00% | 43,196 |
| 2023-11-06 | 2023-11-02 | 3.595 | 11,653 | +0 | 0.00% | 41,891 |
| 2023-11-03 | 2023-11-01 | 3.640 | 11,653 | +0 | 0.00% | 42,413 |
| 2023-11-02 | 2023-10-31 | 3.651 | 11,653 | +0 | 0.00% | 42,544 |
| 2023-11-01 | 2023-10-30 | 3.707 | 11,653 | +0 | 0.00% | 43,196 |
| 2023-10-31 | 2023-10-27 | 3.852 | 11,653 | +0 | 0.00% | 44,893 |
| 2023-10-30 | 2023-10-26 | 3.763 | 11,653 | +0 | 0.00% | 43,849 |
| 2023-10-27 | 2023-10-25 | 3.774 | 11,653 | +0 | 0.00% | 43,979 |
| 2023-10-26 | 2023-10-24 | 3.673 | 11,653 | +0 | 0.00% | 42,805 |
| 2023-10-25 | 2023-10-20 | 3.752 | 11,653 | +0 | 0.00% | 43,718 |
| 2023-10-24 | 2023-10-19 | 3.796 | 11,653 | +0 | 0.00% | 44,240 |
| 2023-10-20 | 2023-10-18 | 3.908 | 11,653 | +0 | 0.00% | 45,545 |
| 2023-10-19 | 2023-10-17 | 3.976 | 11,653 | +0 | 0.00% | 46,328 |
| 2023-10-18 | 2023-10-16 | 3.964 | 11,653 | +0 | 0.00% | 46,198 |
| 2023-10-17 | 2023-10-13 | 4.020 | 11,653 | +0 | 0.00% | 46,850 |
| 2023-10-16 | 2023-10-12 | 4.144 | 11,653 | +0 | 0.00% | 48,286 |
| 2023-10-13 | 2023-10-11 | 4.032 | 11,653 | +0 | 0.00% | 46,981 |
| 2023-10-12 | 2023-10-10 | 3.976 | 11,653 | +0 | 0.00% | 46,328 |
| 2023-10-11 | 2023-10-09 | 4.088 | 11,653 | +0 | 0.00% | 47,633 |
| 2023-10-10 | 2023-10-06 | 4.132 | 11,653 | +0 | 0.00% | 48,155 |
| 2023-10-09 | 2023-10-05 | 4.032 | 11,653 | +0 | 0.00% | 46,981 |
| 2023-10-06 | 2023-10-04 | 4.065 | 11,653 | +0 | 0.00% | 47,372 |
| 2023-10-05 | 2023-10-03 | 4.144 | 11,653 | +0 | 0.00% | 48,286 |
| 2023-10-04 | 2023-09-29 | 4.233 | 11,653 | +0 | 0.00% | 49,330 |
| 2023-10-03 | 2023-09-28 | 4.211 | 11,653 | +0 | 0.00% | 49,069 |
| 2023-09-29 | 2023-09-27 | 4.166 | 11,653 | +0 | 0.00% | 48,547 |
| 2023-09-28 | 2023-09-26 | 4.121 | 11,653 | +0 | 0.00% | 48,025 |
| 2023-09-27 | 2023-09-25 | 4.222 | 11,653 | +0 | 0.00% | 49,199 |
| 2023-09-26 | 2023-09-22 | 4.278 | 11,653 | +0 | 0.00% | 49,852 |
| 2023-09-25 | 2023-09-21 | 4.155 | 11,653 | +0 | 0.00% | 48,416 |
| 2023-09-22 | 2023-09-20 | 4.222 | 11,653 | +0 | 0.00% | 49,199 |
| 2023-09-21 | 2023-09-19 | 4.244 | 11,653 | +0 | 0.00% | 49,460 |
| 2023-09-20 | 2023-09-18 | 4.233 | 11,653 | +0 | 0.00% | 49,330 |
| 2023-09-19 | 2023-09-15 | 4.300 | 11,653 | +0 | 0.00% | 50,113 |
| 2023-09-18 | 2023-09-14 | 4.278 | 11,653 | +0 | 0.00% | 49,852 |
| 2023-09-15 | 2023-09-13 | 4.278 | 11,653 | +0 | 0.00% | 49,852 |
| 2023-09-14 | 2023-09-12 | 4.244 | 11,653 | +0 | 0.00% | 49,460 |
| 2023-09-13 | 2023-09-11 | 4.334 | 11,653 | +0 | 0.00% | 50,504 |
| 2023-09-12 | 2023-09-07 | 4.334 | 11,653 | +0 | 0.00% | 50,504 |
| 2023-09-11 | 2023-09-06 | 4.368 | 11,653 | +0 | 0.00% | 50,896 |
| 2023-09-07 | 2023-09-05 | 4.379 | 11,653 | +0 | 0.00% | 51,026 |
| 2023-09-06 | 2023-09-04 | 4.513 | 11,653 | +0 | 0.00% | 52,592 |
| 2023-09-05 | 2023-08-31 | 4.323 | 11,653 | +0 | 0.00% | 50,374 |
| 2023-09-04 | 2023-08-30 | 4.323 | 11,653 | +0 | 0.00% | 50,374 |
| 2023-08-31 | 2023-08-29 | 4.412 | 11,653 | +0 | 0.00% | 51,418 |
| 2023-08-30 | 2023-08-28 | 4.334 | 11,653 | +0 | 0.00% | 50,504 |
| 2023-08-29 | 2023-08-25 | 4.256 | 11,653 | +0 | 0.00% | 49,591 |
| 2023-08-28 | 2023-08-24 | 4.300 | 11,653 | +0 | 0.00% | 50,113 |
| 2023-08-25 | 2023-08-23 | 4.401 | 11,653 | +0 | 0.00% | 51,287 |
| 2023-08-24 | 2023-08-22 | 4.424 | 11,653 | +0 | 0.00% | 51,548 |
| 2023-08-23 | 2023-08-21 | 4.323 | 11,653 | +0 | 0.00% | 50,374 |
| 2023-08-22 | 2023-08-18 | 4.401 | 11,653 | +0 | 0.00% | 51,287 |
| 2023-08-21 | 2023-08-17 | 4.558 | 11,653 | +0 | 0.00% | 53,114 |
| 2023-08-18 | 2023-08-16 | 4.524 | 11,653 | +0 | 0.00% | 52,723 |
| 2023-08-17 | 2023-08-15 | 4.648 | 11,653 | +0 | 0.00% | 54,158 |
| 2023-08-16 | 2023-08-14 | 4.569 | 11,653 | +0 | 0.00% | 53,245 |
| 2023-08-15 | 2023-08-11 | 4.771 | 11,653 | +0 | 0.00% | 55,594 |
| 2023-08-14 | 2023-08-10 | 4.726 | 11,653 | +0 | 0.00% | 55,072 |
| 2023-08-11 | 2023-08-09 | 4.715 | 11,653 | +0 | 0.00% | 54,941 |
| 2023-08-10 | 2023-08-08 | 4.715 | 11,653 | +0 | 0.00% | 54,941 |
| 2023-08-09 | 2023-08-07 | 4.681 | 11,653 | +0 | 0.00% | 54,550 |
| 2023-08-08 | 2023-08-04 | 4.670 | 11,653 | +0 | 0.00% | 54,419 |
| 2023-08-07 | 2023-08-03 | 4.704 | 11,653 | +0 | 0.00% | 54,811 |
| 2023-08-04 | 2023-08-02 | 4.782 | 11,653 | +0 | 0.00% | 55,724 |
| 2023-08-03 | 2023-08-01 | 4.838 | 11,653 | +0 | 0.00% | 56,377 |
| 2023-08-02 | 2023-07-31 | 4.804 | 11,653 | +0 | 0.00% | 55,985 |
| 2023-08-01 | 2023-07-28 | 4.760 | 11,653 | +0 | 0.00% | 55,463 |
| 2023-07-31 | 2023-07-27 | 4.704 | 11,653 | +0 | 0.00% | 54,811 |
| 2023-07-28 | 2023-07-26 | 4.793 | 11,653 | +0 | 0.00% | 55,855 |
| 2023-07-27 | 2023-07-25 | 4.816 | 11,653 | +0 | 0.00% | 56,116 |
| 2023-07-26 | 2023-07-24 | 4.704 | 11,653 | +0 | 0.00% | 54,811 |
| 2023-07-25 | 2023-07-21 | 4.771 | 11,653 | +0 | 0.00% | 55,594 |
| 2023-07-24 | 2023-07-20 | 4.760 | 11,653 | +0 | 0.00% | 55,463 |
| 2023-07-21 | 2023-07-19 | 4.816 | 11,653 | +0 | 0.00% | 56,116 |
| 2023-07-20 | 2023-07-18 | 4.838 | 11,653 | +0 | 0.00% | 56,377 |
| 2023-07-19 | 2023-07-14 | 4.928 | 11,653 | +0 | 0.00% | 57,421 |
| 2023-07-18 | 2023-07-13 | 4.849 | 11,653 | +0 | 0.00% | 56,507 |
| 2023-07-14 | 2023-07-12 | 4.681 | 11,653 | +0 | 0.00% | 54,550 |
| 2023-07-13 | 2023-07-11 | 4.782 | 11,653 | +0 | 0.00% | 55,724 |
| 2023-07-12 | 2023-07-10 | 4.726 | 11,653 | +0 | 0.00% | 55,072 |
| 2023-07-11 | 2023-07-07 | 4.659 | 11,653 | +0 | 0.00% | 54,289 |
| 2023-07-10 | 2023-07-06 | 4.692 | 11,653 | +0 | 0.00% | 54,680 |
| 2023-07-07 | 2023-07-05 | 4.838 | 11,653 | +0 | 0.00% | 56,377 |
| 2023-07-06 | 2023-07-04 | 4.860 | 11,653 | +0 | 0.00% | 56,638 |
| 2023-07-05 | 2023-07-03 | 4.872 | 11,653 | +0 | 0.00% | 56,768 |
| 2023-07-04 | 2023-06-30 | 4.804 | 11,653 | +0 | 0.00% | 55,985 |
| 2023-07-03 | 2023-06-29 | 4.804 | 11,653 | +0 | 0.00% | 55,985 |
| 2023-06-30 | 2023-06-28 | 4.816 | 11,653 | +0 | 0.00% | 56,116 |
| 2023-06-29 | 2023-06-27 | 4.793 | 11,653 | +0 | 0.00% | 55,855 |
| 2023-06-28 | 2023-06-26 | 4.793 | 11,653 | +0 | 0.00% | 55,855 |
| 2023-06-27 | 2023-06-23 | 4.793 | 11,653 | +0 | 0.00% | 55,855 |
| 2023-06-26 | 2023-06-21 | 4.849 | 11,653 | +0 | 0.00% | 56,507 |
| 2023-06-23 | 2023-06-20 | 5.488 | 11,653 | +0 | 0.00% | 63,950 |
| 2023-06-21 | 2023-06-19 | 5.617 | 11,653 | +548 | 0.00% | 65,457 |
| 2023-06-20 | 2023-06-16 | 5.652 | 11,105 | +0 | 0.00% | 62,770 |
| 2023-06-19 | 2023-06-15 | 5.488 | 11,105 | +0 | 0.00% | 60,943 |
| 2023-06-16 | 2023-06-14 | 5.605 | 11,105 | +0 | 0.00% | 62,248 |
| 2023-06-15 | 2023-06-13 | 5.617 | 11,105 | +0 | 0.00% | 62,379 |
| 2023-06-14 | 2023-06-12 | 5.711 | 11,105 | +0 | 0.00% | 63,423 |
| 2023-06-13 | 2023-06-09 | 5.735 | 11,105 | +0 | 0.00% | 63,684 |
| 2023-06-12 | 2023-06-08 | 5.711 | 11,105 | +0 | 0.00% | 63,423 |
| 2023-06-09 | 2023-06-07 | 5.629 | 11,105 | +0 | 0.00% | 62,509 |
| 2023-06-08 | 2023-06-06 | 5.617 | 11,105 | +0 | 0.00% | 62,379 |
| 2023-06-07 | 2023-06-05 | 5.629 | 11,105 | +0 | 0.00% | 62,509 |
| 2023-06-06 | 2023-06-02 | 5.641 | 11,105 | +0 | 0.00% | 62,640 |
| 2023-06-05 | 2023-06-01 | 5.605 | 11,105 | +0 | 0.00% | 62,248 |
| 2023-06-02 | 2023-05-31 | 5.699 | 11,105 | +0 | 0.00% | 63,292 |
| 2023-06-01 | 2023-05-30 | 5.723 | 11,105 | +0 | 0.00% | 63,553 |
| 2023-05-31 | 2023-05-29 | 5.441 | 11,105 | +0 | 0.00% | 60,421 |
| 2023-05-30 | 2023-05-25 | 5.406 | 11,105 | +0 | 0.00% | 60,030 |
| 2023-05-29 | 2023-05-24 | 5.523 | 11,105 | +0 | 0.00% | 61,335 |
| 2023-05-25 | 2023-05-23 | 5.688 | 11,105 | +0 | 0.00% | 63,162 |
| 2023-05-24 | 2023-05-22 | 5.805 | 11,105 | +0 | 0.00% | 64,466 |
| 2023-05-23 | 2023-05-19 | 5.711 | 11,105 | +0 | 0.00% | 63,423 |
| 2023-05-22 | 2023-05-18 | 5.852 | 11,105 | +0 | 0.00% | 64,988 |
| 2023-05-19 | 2023-05-17 | 5.641 | 11,105 | +0 | 0.00% | 62,640 |
| 2023-05-18 | 2023-05-16 | 5.629 | 11,105 | +0 | 0.00% | 62,509 |
| 2023-05-17 | 2023-05-15 | 5.594 | 11,105 | +0 | 0.00% | 62,118 |
| 2023-05-16 | 2023-05-12 | 5.511 | 11,105 | +0 | 0.00% | 61,204 |
| 2023-05-15 | 2023-05-11 | 5.688 | 11,105 | +0 | 0.00% | 63,162 |
| 2023-05-12 | 2023-05-10 | 5.793 | 11,105 | +0 | 0.00% | 64,336 |
| 2023-05-11 | 2023-05-09 | 5.876 | 11,105 | +0 | 0.00% | 65,249 |
| 2023-05-10 | 2023-05-08 | 6.087 | 11,105 | +0 | 0.00% | 67,598 |
| 2023-05-09 | 2023-05-05 | 6.005 | 11,105 | +0 | 0.00% | 66,685 |
| 2023-05-08 | 2023-05-04 | 5.993 | 11,105 | +0 | 0.00% | 66,554 |
| 2023-05-05 | 2023-05-03 | 5.958 | 11,105 | +0 | 0.00% | 66,163 |
| 2023-05-04 | 2023-05-02 | 5.887 | 11,105 | +0 | 0.00% | 65,380 |
| 2023-05-03 | 2023-04-28 | 5.958 | 11,105 | +0 | 0.00% | 66,163 |
| 2023-05-02 | 2023-04-27 | 5.758 | 11,105 | +0 | 0.00% | 63,944 |
| 2023-04-28 | 2023-04-26 | 5.864 | 11,105 | +0 | 0.00% | 65,119 |
| 2023-04-27 | 2023-04-25 | 5.840 | 11,105 | +0 | 0.00% | 64,858 |
| 2023-04-26 | 2023-04-24 | 5.864 | 11,105 | +0 | 0.00% | 65,119 |
| 2023-04-25 | 2023-04-21 | 5.852 | 11,105 | +0 | 0.00% | 64,988 |
| 2023-04-24 | 2023-04-20 | 5.899 | 11,105 | +0 | 0.00% | 65,510 |
| 2023-04-21 | 2023-04-19 | 5.688 | 11,105 | +0 | 0.00% | 63,162 |
| 2023-04-20 | 2023-04-18 | 5.805 | 11,105 | +0 | 0.00% | 64,466 |
| 2023-04-19 | 2023-04-17 | 5.723 | 11,105 | +0 | 0.00% | 63,553 |
| 2023-04-18 | 2023-04-14 | 5.805 | 11,105 | +0 | 0.00% | 64,466 |
| 2023-04-17 | 2023-04-13 | 5.676 | 11,105 | +0 | 0.00% | 63,031 |
| 2023-04-14 | 2023-04-12 | 5.723 | 11,105 | +0 | 0.00% | 63,553 |
| 2023-04-13 | 2023-04-11 | 5.711 | 11,105 | +0 | 0.00% | 63,423 |
| 2023-04-12 | 2023-04-06 | 5.464 | 11,105 | +0 | 0.00% | 60,682 |
| 2023-04-11 | 2023-04-04 | 5.370 | 11,105 | +0 | 0.00% | 59,638 |
| 2023-04-06 | 2023-04-03 | 5.182 | 11,105 | +0 | 0.00% | 57,550 |
| 2023-04-04 | 2023-03-31 | 5.030 | 11,105 | +0 | 0.00% | 55,854 |
| 2023-04-03 | 2023-03-30 | 4.771 | 11,105 | +0 | 0.00% | 52,983 |
| 2023-03-31 | 2023-03-29 | 4.889 | 11,105 | +0 | 0.00% | 54,288 |
| 2023-03-30 | 2023-03-28 | 4.877 | 11,105 | +0 | 0.00% | 54,157 |
| 2023-03-29 | 2023-03-27 | 4.818 | 11,105 | +0 | 0.00% | 53,505 |
| 2023-03-28 | 2023-03-24 | 4.830 | 11,105 | +0 | 0.00% | 53,635 |
| 2023-03-27 | 2023-03-23 | 4.947 | 11,105 | +0 | 0.00% | 54,940 |
| 2023-03-24 | 2023-03-22 | 4.936 | 11,105 | +0 | 0.00% | 54,810 |
| 2023-03-23 | 2023-03-21 | 4.924 | 11,105 | +0 | 0.00% | 54,679 |
| 2023-03-22 | 2023-03-20 | 4.889 | 11,105 | +0 | 0.00% | 54,288 |
| 2023-03-21 | 2023-03-17 | 4.983 | 11,105 | +0 | 0.00% | 55,332 |
| 2023-03-20 | 2023-03-16 | 4.865 | 11,105 | +0 | 0.00% | 54,027 |
| 2023-03-17 | 2023-03-15 | 4.947 | 11,105 | +0 | 0.00% | 54,940 |
| 2023-03-16 | 2023-03-14 | 4.830 | 11,105 | +0 | 0.00% | 53,635 |
| 2023-03-15 | 2023-03-13 | 4.994 | 11,105 | +0 | 0.00% | 55,462 |
| 2023-03-14 | 2023-03-10 | 4.865 | 11,105 | +0 | 0.00% | 54,027 |
| 2023-03-13 | 2023-03-09 | 5.006 | 11,105 | +0 | 0.00% | 55,593 |
| 2023-03-10 | 2023-03-08 | 5.030 | 11,105 | +0 | 0.00% | 55,854 |
| 2023-03-09 | 2023-03-07 | 4.994 | 11,105 | +0 | 0.00% | 55,462 |
| 2023-03-08 | 2023-03-06 | 5.006 | 11,105 | +0 | 0.00% | 55,593 |
| 2023-03-07 | 2023-03-03 | 4.936 | 11,105 | +0 | 0.00% | 54,810 |
| 2023-03-06 | 2023-03-02 | 4.630 | 11,105 | +0 | 0.00% | 51,417 |
| 2023-03-03 | 2023-03-01 | 4.360 | 11,105 | +0 | 0.00% | 48,415 |
| 2023-03-02 | 2023-02-28 | 4.219 | 11,105 | +0 | 0.00% | 46,849 |
| 2023-03-01 | 2023-02-27 | 4.230 | 11,105 | +0 | 0.00% | 46,980 |
| 2023-02-28 | 2023-02-24 | 4.242 | 11,105 | +0 | 0.00% | 47,110 |
| 2023-02-27 | 2023-02-23 | 4.254 | 11,105 | +0 | 0.00% | 47,241 |
| 2023-02-24 | 2023-02-22 | 4.254 | 11,105 | +0 | 0.00% | 47,241 |
| 2023-02-23 | 2023-02-21 | 4.254 | 11,105 | +0 | 0.00% | 47,241 |
| 2023-02-22 | 2023-02-20 | 4.313 | 11,105 | +0 | 0.00% | 47,893 |
| 2023-02-21 | 2023-02-17 | 4.230 | 11,105 | +0 | 0.00% | 46,980 |
| 2023-02-20 | 2023-02-16 | 4.160 | 11,105 | +0 | 0.00% | 46,197 |
| 2023-02-17 | 2023-02-15 | 4.230 | 11,105 | +0 | 0.00% | 46,980 |
| 2023-02-16 | 2023-02-14 | 4.289 | 11,105 | +0 | 0.00% | 47,632 |
| 2023-02-15 | 2023-02-13 | 4.289 | 11,105 | +0 | 0.00% | 47,632 |
| 2023-02-14 | 2023-02-10 | 4.219 | 11,105 | +0 | 0.00% | 46,849 |
| 2023-02-13 | 2023-02-09 | 4.160 | 11,105 | +0 | 0.00% | 46,197 |
| 2023-02-10 | 2023-02-08 | 4.183 | 11,105 | +0 | 0.00% | 46,458 |
| 2023-02-09 | 2023-02-07 | 4.172 | 11,105 | +0 | 0.00% | 46,327 |
| 2023-02-08 | 2023-02-06 | 4.148 | 11,105 | +0 | 0.00% | 46,066 |
| 2023-02-07 | 2023-02-03 | 4.183 | 11,105 | +0 | 0.00% | 46,458 |
| 2023-02-06 | 2023-02-02 | 4.172 | 11,105 | +0 | 0.00% | 46,327 |
| 2023-02-03 | 2023-02-01 | 4.195 | 11,105 | +0 | 0.00% | 46,588 |
| 2023-02-02 | 2023-01-31 | 4.172 | 11,105 | +0 | 0.00% | 46,327 |
| 2023-02-01 | 2023-01-30 | 4.160 | 11,105 | +0 | 0.00% | 46,197 |
| 2023-01-31 | 2023-01-27 | 4.195 | 11,105 | +0 | 0.00% | 46,588 |
| 2023-01-30 | 2023-01-26 | 4.195 | 11,105 | +0 | 0.00% | 46,588 |
| 2023-01-27 | 2023-01-20 | 4.172 | 11,105 | +0 | 0.00% | 46,327 |
| 2023-01-26 | 2023-01-19 | 4.066 | 11,105 | +0 | 0.00% | 45,153 |
| 2023-01-20 | 2023-01-18 | 4.078 | 11,105 | +0 | 0.00% | 45,283 |
| 2023-01-19 | 2023-01-17 | 4.054 | 11,105 | +0 | 0.00% | 45,022 |
| 2023-01-18 | 2023-01-16 | 4.054 | 11,105 | +0 | 0.00% | 45,022 |
| 2023-01-17 | 2023-01-13 | 4.031 | 11,105 | +0 | 0.00% | 44,761 |
| 2023-01-16 | 2023-01-12 | 3.984 | 11,105 | +0 | 0.00% | 44,239 |
| 2023-01-13 | 2023-01-11 | 3.901 | 11,105 | +0 | 0.00% | 43,326 |
| 2023-01-12 | 2023-01-10 | 3.937 | 11,105 | +0 | 0.00% | 43,717 |
| 2023-01-11 | 2023-01-09 | 3.925 | 11,105 | +0 | 0.00% | 43,587 |
| 2023-01-10 | 2023-01-06 | 3.913 | 11,105 | +0 | 0.00% | 43,456 |
| 2023-01-09 | 2023-01-05 | 3.807 | 11,105 | +0 | 0.00% | 42,282 |
| 2023-01-06 | 2023-01-04 | 3.749 | 11,105 | +0 | 0.00% | 41,629 |
| 2023-01-05 | 2023-01-03 | 3.725 | 11,105 | +0 | 0.00% | 41,368 |
| 2023-01-04 | 2022-12-30 | 3.702 | 11,105 | +0 | 0.00% | 41,107 |
| 2023-01-03 | 2022-12-29 | 3.666 | 11,105 | +0 | 0.00% | 40,716 |
| 2022-12-30 | 2022-12-28 | 3.690 | 11,105 | +0 | 0.00% | 40,977 |
| 2022-12-29 | 2022-12-23 | 3.655 | 11,105 | +0 | 0.00% | 40,585 |
| 2022-12-28 | 2022-12-22 | 3.725 | 11,105 | +0 | 0.00% | 41,368 |
| 2022-12-23 | 2022-12-21 | 3.713 | 11,105 | +0 | 0.00% | 41,238 |
| 2022-12-22 | 2022-12-20 | 3.725 | 11,105 | +0 | 0.00% | 41,368 |
| 2022-12-21 | 2022-12-19 | 3.725 | 11,105 | +0 | 0.00% | 41,368 |
| 2022-12-20 | 2022-12-16 | 3.807 | 11,105 | +0 | 0.00% | 42,282 |
| 2022-12-19 | 2022-12-15 | 3.784 | 11,105 | +0 | 0.00% | 42,021 |
| 2022-12-16 | 2022-12-14 | 3.749 | 11,105 | +0 | 0.00% | 41,629 |
| 2022-12-15 | 2022-12-13 | 3.725 | 11,105 | +0 | 0.00% | 41,368 |
| 2022-12-14 | 2022-12-12 | 3.713 | 11,105 | +0 | 0.00% | 41,238 |
| 2022-12-13 | 2022-12-09 | 3.725 | 11,105 | +0 | 0.00% | 41,368 |
| 2022-12-12 | 2022-12-08 | 3.760 | 11,105 | +0 | 0.00% | 41,760 |
| 2022-12-09 | 2022-12-07 | 3.655 | 11,105 | +0 | 0.00% | 40,585 |
| 2022-12-08 | 2022-12-06 | 3.690 | 11,105 | +0 | 0.00% | 40,977 |
| 2022-12-07 | 2022-12-05 | 3.749 | 11,105 | +0 | 0.00% | 41,629 |
| 2022-12-06 | 2022-12-02 | 3.631 | 11,105 | +0 | 0.00% | 40,324 |
| 2022-12-05 | 2022-12-01 | 3.678 | 11,105 | +0 | 0.00% | 40,846 |
| 2022-12-02 | 2022-11-30 | 3.760 | 11,105 | +0 | 0.00% | 41,760 |
| 2022-12-01 | 2022-11-29 | 3.643 | 11,105 | +0 | 0.00% | 40,455 |
| 2022-11-30 | 2022-11-28 | 3.608 | 11,105 | +0 | 0.00% | 40,063 |
| 2022-11-29 | 2022-11-25 | 3.596 | 11,105 | +0 | 0.00% | 39,933 |
| 2022-11-28 | 2022-11-24 | 3.549 | 11,105 | +0 | 0.00% | 39,411 |
| 2022-11-25 | 2022-11-23 | 3.549 | 11,105 | +0 | 0.00% | 39,411 |
| 2022-11-24 | 2022-11-22 | 3.478 | 11,105 | +0 | 0.00% | 38,628 |
| 2022-11-23 | 2022-11-21 | 3.361 | 11,105 | +0 | 0.00% | 37,323 |
| 2022-11-22 | 2022-11-18 | 3.408 | 11,105 | +0 | 0.00% | 37,845 |
| 2022-11-21 | 2022-11-17 | 3.408 | 11,105 | +0 | 0.00% | 37,845 |
| 2022-11-18 | 2022-11-16 | 3.384 | 11,105 | +0 | 0.00% | 37,584 |
| 2022-11-17 | 2022-11-15 | 3.431 | 11,105 | +0 | 0.00% | 38,106 |
| 2022-11-16 | 2022-11-14 | 3.349 | 11,105 | +0 | 0.00% | 37,192 |
| 2022-11-15 | 2022-11-11 | 3.279 | 11,105 | +0 | 0.00% | 36,409 |
| 2022-11-14 | 2022-11-10 | 3.173 | 11,105 | +0 | 0.00% | 35,235 |
| 2022-11-11 | 2022-11-09 | 3.232 | 11,105 | +0 | 0.00% | 35,887 |
| 2022-11-10 | 2022-11-08 | 3.196 | 11,105 | +0 | 0.00% | 35,496 |
| 2022-11-09 | 2022-11-07 | 3.185 | 11,105 | +0 | 0.00% | 35,365 |
| 2022-11-08 | 2022-11-04 | 3.114 | 11,105 | +0 | 0.00% | 34,582 |
| 2022-11-07 | 2022-11-03 | 3.032 | 11,105 | +0 | 0.00% | 33,669 |
| 2022-11-04 | 2022-11-02 | 2.973 | 11,105 | +0 | 0.00% | 33,016 |
| 2022-11-03 | 2022-11-01 | 2.903 | 11,105 | +0 | 0.00% | 32,233 |
| 2022-11-02 | 2022-10-31 | 2.797 | 11,105 | +0 | 0.00% | 31,059 |
| 2022-11-01 | 2022-10-28 | 2.867 | 11,105 | +0 | 0.00% | 31,842 |
| 2022-10-31 | 2022-10-27 | 2.950 | 11,105 | +0 | 0.00% | 32,755 |
| 2022-10-28 | 2022-10-26 | 2.914 | 11,105 | +0 | 0.00% | 32,364 |
| 2022-10-27 | 2022-10-25 | 2.914 | 11,105 | +0 | 0.00% | 32,364 |
| 2022-10-26 | 2022-10-24 | 2.961 | 11,105 | +0 | 0.00% | 32,886 |
| 2022-10-25 | 2022-10-21 | 3.102 | 11,105 | +0 | 0.00% | 34,452 |
| 2022-10-24 | 2022-10-20 | 3.079 | 11,105 | +0 | 0.00% | 34,191 |
| 2022-10-21 | 2022-10-19 | 3.067 | 11,105 | +0 | 0.00% | 34,060 |
| 2022-10-20 | 2022-10-18 | 3.055 | 11,105 | +0 | 0.00% | 33,930 |
| 2022-10-19 | 2022-10-17 | 2.938 | 11,105 | +0 | 0.00% | 32,625 |
| 2022-10-18 | 2022-10-14 | 2.926 | 11,105 | +0 | 0.00% | 32,494 |
| 2022-10-17 | 2022-10-13 | 2.879 | 11,105 | +0 | 0.00% | 31,972 |
| 2022-10-14 | 2022-10-12 | 2.903 | 11,105 | +0 | 0.00% | 32,233 |
| 2022-10-13 | 2022-10-11 | 2.926 | 11,105 | +0 | 0.00% | 32,494 |
| 2022-10-12 | 2022-10-10 | 2.973 | 11,105 | +0 | 0.00% | 33,016 |
| 2022-10-11 | 2022-10-07 | 3.032 | 11,105 | +0 | 0.00% | 33,669 |
| 2022-10-10 | 2022-10-06 | 3.067 | 11,105 | +0 | 0.00% | 34,060 |
| 2022-10-07 | 2022-10-05 | 3.079 | 11,105 | +0 | 0.00% | 34,191 |
| 2022-10-06 | 2022-10-03 | 2.961 | 11,105 | +0 | 0.00% | 32,886 |
| 2022-10-05 | 2022-09-30 | 2.985 | 11,105 | +0 | 0.00% | 33,147 |
| 2022-10-03 | 2022-09-29 | 3.032 | 11,105 | +0 | 0.00% | 33,669 |
| 2022-09-30 | 2022-09-28 | 3.091 | 11,105 | +0 | 0.00% | 34,321 |
| 2022-09-29 | 2022-09-27 | 3.173 | 11,105 | +0 | 0.00% | 35,235 |
| 2022-09-28 | 2022-09-26 | 3.196 | 11,105 | +0 | 0.00% | 35,496 |
| 2022-09-27 | 2022-09-23 | 3.220 | 11,105 | +0 | 0.00% | 35,757 |
| 2022-09-26 | 2022-09-22 | 3.208 | 11,105 | +0 | 0.00% | 35,626 |
| 2022-09-23 | 2022-09-21 | 3.243 | 11,105 | +0 | 0.00% | 36,018 |
| 2022-09-22 | 2022-09-20 | 3.290 | 11,105 | +0 | 0.00% | 36,540 |
| 2022-09-21 | 2022-09-19 | 3.267 | 11,105 | +0 | 0.00% | 36,279 |
| 2022-09-20 | 2022-09-16 | 3.314 | 11,105 | +0 | 0.00% | 36,801 |
| 2022-09-19 | 2022-09-15 | 3.314 | 11,105 | +0 | 0.00% | 36,801 |
| 2022-09-16 | 2022-09-14 | 3.349 | 11,105 | +0 | 0.00% | 37,192 |
| 2022-09-15 | 2022-09-13 | 3.420 | 11,105 | +0 | 0.00% | 37,975 |
| 2022-09-14 | 2022-09-09 | 3.408 | 11,105 | +0 | 0.00% | 37,845 |
| 2022-09-13 | 2022-09-08 | 3.396 | 11,105 | +0 | 0.00% | 37,714 |
| 2022-09-09 | 2022-09-07 | 3.396 | 11,105 | +0 | 0.00% | 37,714 |
| 2022-09-08 | 2022-09-06 | 3.396 | 11,105 | +0 | 0.00% | 37,714 |
| 2022-09-07 | 2022-09-05 | 3.384 | 11,105 | +0 | 0.00% | 37,584 |
| 2022-09-06 | 2022-09-02 | 3.384 | 11,105 | +0 | 0.00% | 37,584 |
| 2022-09-05 | 2022-09-01 | 3.420 | 11,105 | +0 | 0.00% | 37,975 |
| 2022-09-02 | 2022-08-31 | 3.455 | 11,105 | +0 | 0.00% | 38,367 |
| 2022-09-01 | 2022-08-30 | 3.396 | 11,105 | +0 | 0.00% | 37,714 |
| 2022-08-31 | 2022-08-29 | 3.373 | 11,105 | +0 | 0.00% | 37,453 |
| 2022-08-30 | 2022-08-26 | 3.361 | 11,105 | +0 | 0.00% | 37,323 |
| 2022-08-29 | 2022-08-25 | 3.314 | 11,105 | +0 | 0.00% | 36,801 |
| 2022-08-26 | 2022-08-24 | 3.326 | 11,105 | +0 | 0.00% | 36,931 |
| 2022-08-25 | 2022-08-23 | 3.396 | 11,105 | +0 | 0.00% | 37,714 |
| 2022-08-24 | 2022-08-22 | 3.420 | 11,105 | +0 | 0.00% | 37,975 |
| 2022-08-23 | 2022-08-19 | 3.384 | 11,105 | +0 | 0.00% | 37,584 |
| 2022-08-22 | 2022-08-18 | 3.373 | 11,105 | +0 | 0.00% | 37,453 |
| 2022-08-19 | 2022-08-17 | 3.396 | 11,105 | +0 | 0.00% | 37,714 |
| 2022-08-18 | 2022-08-16 | 3.408 | 11,105 | +0 | 0.00% | 37,845 |
| 2022-08-17 | 2022-08-15 | 3.384 | 11,105 | +0 | 0.00% | 37,584 |
| 2022-08-16 | 2022-08-12 | 3.384 | 11,105 | +0 | 0.00% | 37,584 |
| 2022-08-15 | 2022-08-11 | 3.373 | 11,105 | +0 | 0.00% | 37,453 |
| 2022-08-12 | 2022-08-10 | 3.326 | 11,105 | +0 | 0.00% | 36,931 |
| 2022-08-11 | 2022-08-09 | 3.349 | 11,105 | +0 | 0.00% | 37,192 |
| 2022-08-10 | 2022-08-08 | 3.349 | 11,105 | +0 | 0.00% | 37,192 |
| 2022-08-09 | 2022-08-05 | 3.337 | 11,105 | +0 | 0.00% | 37,062 |
| 2022-08-08 | 2022-08-04 | 3.302 | 11,105 | +0 | 0.00% | 36,670 |
| 2022-08-05 | 2022-08-03 | 3.302 | 11,105 | +0 | 0.00% | 36,670 |
| 2022-08-04 | 2022-08-02 | 3.314 | 11,105 | +0 | 0.00% | 36,801 |
| 2022-08-03 | 2022-08-01 | 3.396 | 11,105 | +0 | 0.00% | 37,714 |
| 2022-08-02 | 2022-07-29 | 3.431 | 11,105 | +0 | 0.00% | 38,106 |
| 2022-08-01 | 2022-07-28 | 3.443 | 11,105 | +0 | 0.00% | 38,236 |
| 2022-07-29 | 2022-07-27 | 3.420 | 11,105 | +0 | 0.00% | 37,975 |
| 2022-07-28 | 2022-07-26 | 3.431 | 11,105 | +0 | 0.00% | 38,106 |
| 2022-07-27 | 2022-07-25 | 3.455 | 11,105 | +0 | 0.00% | 38,367 |
| 2022-07-26 | 2022-07-22 | 3.467 | 11,105 | +0 | 0.00% | 38,497 |
| 2022-07-25 | 2022-07-21 | 3.490 | 11,105 | +0 | 0.00% | 38,758 |
| 2022-07-22 | 2022-07-20 | 3.455 | 11,105 | +0 | 0.00% | 38,367 |
| 2022-07-21 | 2022-07-19 | 3.455 | 11,105 | +0 | 0.00% | 38,367 |
| 2022-07-20 | 2022-07-18 | 3.467 | 11,105 | +0 | 0.00% | 38,497 |
| 2022-07-19 | 2022-07-15 | 3.408 | 11,105 | +0 | 0.00% | 37,845 |
| 2022-07-18 | 2022-07-14 | 3.478 | 11,105 | +0 | 0.00% | 38,628 |
| 2022-07-15 | 2022-07-13 | 3.455 | 11,105 | +0 | 0.00% | 38,367 |
| 2022-07-14 | 2022-07-12 | 3.455 | 11,105 | +0 | 0.00% | 38,367 |
| 2022-07-13 | 2022-07-11 | 3.467 | 11,105 | +0 | 0.00% | 38,497 |
| 2022-07-12 | 2022-07-08 | 3.490 | 11,105 | +0 | 0.00% | 38,758 |
| 2022-07-11 | 2022-07-07 | 3.373 | 11,105 | +0 | 0.00% | 37,453 |
| 2022-07-08 | 2022-07-06 | 3.384 | 11,105 | +0 | 0.00% | 37,584 |
| 2022-07-07 | 2022-07-05 | 3.431 | 11,105 | +0 | 0.00% | 38,106 |
| 2022-07-06 | 2022-07-04 | 3.467 | 11,105 | +0 | 0.00% | 38,497 |
| 2022-07-05 | 2022-06-30 | 3.431 | 11,105 | +0 | 0.00% | 38,106 |
| 2022-07-04 | 2022-06-29 | 3.502 | 11,105 | +0 | 0.00% | 38,889 |
| 2022-06-30 | 2022-06-28 | 3.525 | 11,105 | +0 | 0.00% | 39,150 |
| 2022-06-29 | 2022-06-27 | 3.408 | 11,105 | +0 | 0.00% | 37,845 |
| 2022-06-28 | 2022-06-24 | 3.384 | 11,105 | +0 | 0.00% | 37,584 |
| 2022-06-27 | 2022-06-23 | 3.396 | 11,105 | +0 | 0.00% | 37,714 |
| 2022-06-24 | 2022-06-22 | 3.408 | 11,105 | +0 | 0.00% | 37,845 |
| 2022-06-23 | 2022-06-21 | 4.001 | 11,105 | +0 | 0.00% | 44,434 |
| 2022-06-22 | 2022-06-20 | 4.026 | 11,105 | +734 | 0.00% | 44,714 |
| 2022-06-21 | 2022-06-17 | 4.026 | 10,371 | +0 | 0.00% | 41,758 |
| 2022-06-20 | 2022-06-16 | 3.951 | 10,371 | +0 | 0.00% | 40,975 |
| 2022-06-17 | 2022-06-15 | 3.976 | 10,371 | +0 | 0.00% | 41,236 |
| 2022-06-16 | 2022-06-14 | 3.850 | 10,371 | +0 | 0.00% | 39,931 |
| 2022-06-15 | 2022-06-13 | 3.825 | 10,371 | +0 | 0.00% | 39,670 |
| 2022-06-14 | 2022-06-10 | 3.888 | 10,371 | +0 | 0.00% | 40,323 |
| 2022-06-13 | 2022-06-09 | 3.938 | 10,371 | +0 | 0.00% | 40,845 |
| 2022-06-10 | 2022-06-08 | 4.026 | 10,371 | +0 | 0.00% | 41,758 |
| 2022-06-09 | 2022-06-07 | 3.964 | 10,371 | +0 | 0.00% | 41,106 |
| 2022-06-08 | 2022-06-06 | 3.976 | 10,371 | +0 | 0.00% | 41,236 |
| 2022-06-07 | 2022-06-02 | 3.926 | 10,371 | +0 | 0.00% | 40,714 |
| 2022-06-06 | 2022-06-01 | 3.926 | 10,371 | +0 | 0.00% | 40,714 |
| 2022-06-02 | 2022-05-31 | 3.964 | 10,371 | +0 | 0.00% | 41,106 |
| 2022-06-01 | 2022-05-30 | 3.850 | 10,371 | +0 | 0.00% | 39,931 |
| 2022-05-31 | 2022-05-27 | 3.800 | 10,371 | +0 | 0.00% | 39,409 |
| 2022-05-30 | 2022-05-26 | 3.800 | 10,371 | +0 | 0.00% | 39,409 |
| 2022-05-27 | 2022-05-25 | 3.750 | 10,371 | +0 | 0.00% | 38,887 |
| 2022-05-26 | 2022-05-24 | 3.712 | 10,371 | +0 | 0.00% | 38,496 |
| 2022-05-25 | 2022-05-23 | 3.762 | 10,371 | +0 | 0.00% | 39,018 |
| 2022-05-24 | 2022-05-20 | 3.737 | 10,371 | +0 | 0.00% | 38,757 |
| 2022-05-23 | 2022-05-19 | 3.687 | 10,371 | +0 | 0.00% | 38,235 |
| 2022-05-20 | 2022-05-18 | 3.687 | 10,371 | +0 | 0.00% | 38,235 |
| 2022-05-19 | 2022-05-17 | 3.674 | 10,371 | +0 | 0.00% | 38,104 |
| 2022-05-18 | 2022-05-16 | 3.636 | 10,371 | +0 | 0.00% | 37,713 |
| 2022-05-17 | 2022-05-13 | 3.624 | 10,371 | +0 | 0.00% | 37,582 |
| 2022-05-16 | 2022-05-12 | 3.586 | 10,371 | +0 | 0.00% | 37,191 |
| 2022-05-13 | 2022-05-11 | 3.611 | 10,371 | +0 | 0.00% | 37,452 |
| 2022-05-12 | 2022-05-10 | 3.599 | 10,371 | +0 | 0.00% | 37,321 |
| 2022-05-11 | 2022-05-06 | 3.624 | 10,371 | +0 | 0.00% | 37,582 |
| 2022-05-10 | 2022-05-05 | 3.687 | 10,371 | +0 | 0.00% | 38,235 |
| 2022-05-06 | 2022-05-04 | 3.712 | 10,371 | +0 | 0.00% | 38,496 |
| 2022-05-05 | 2022-05-03 | 3.712 | 10,371 | +0 | 0.00% | 38,496 |
| 2022-05-04 | 2022-04-29 | 3.687 | 10,371 | +0 | 0.00% | 38,235 |
| 2022-05-03 | 2022-04-28 | 3.674 | 10,371 | +0 | 0.00% | 38,104 |
| 2022-04-29 | 2022-04-27 | 3.599 | 10,371 | +0 | 0.00% | 37,321 |
| 2022-04-28 | 2022-04-26 | 3.523 | 10,371 | +0 | 0.00% | 36,538 |
| 2022-04-27 | 2022-04-25 | 3.511 | 10,371 | +0 | 0.00% | 36,408 |
| 2022-04-26 | 2022-04-22 | 3.611 | 10,371 | +0 | 0.00% | 37,452 |
| 2022-04-25 | 2022-04-21 | 3.611 | 10,371 | +0 | 0.00% | 37,452 |
| 2022-04-22 | 2022-04-20 | 3.649 | 10,371 | +0 | 0.00% | 37,843 |
| 2022-04-21 | 2022-04-19 | 3.649 | 10,371 | +0 | 0.00% | 37,843 |
| 2022-04-20 | 2022-04-14 | 3.687 | 10,371 | +0 | 0.00% | 38,235 |
| 2022-04-19 | 2022-04-13 | 3.674 | 10,371 | +0 | 0.00% | 38,104 |
| 2022-04-14 | 2022-04-12 | 3.951 | 10,371 | +0 | 0.00% | 40,975 |
| 2022-04-13 | 2022-04-11 | 4.001 | 10,371 | +0 | 0.00% | 41,497 |
| 2022-04-12 | 2022-04-08 | 4.102 | 10,371 | +0 | 0.00% | 42,541 |
| 2022-04-11 | 2022-04-07 | 3.951 | 10,371 | +0 | 0.00% | 40,975 |
| 2022-04-08 | 2022-04-06 | 4.052 | 10,371 | +0 | 0.00% | 42,019 |
| 2022-04-07 | 2022-04-04 | 3.989 | 10,371 | +0 | 0.00% | 41,367 |
| 2022-04-06 | 2022-04-01 | 4.001 | 10,371 | +0 | 0.00% | 41,497 |
| 2022-04-04 | 2022-03-31 | 3.951 | 10,371 | +0 | 0.00% | 40,975 |
| 2022-04-01 | 2022-03-30 | 4.064 | 10,371 | +0 | 0.00% | 42,150 |
| 2022-03-31 | 2022-03-29 | 3.951 | 10,371 | +0 | 0.00% | 40,975 |
| 2022-03-30 | 2022-03-28 | 3.938 | 10,371 | +0 | 0.00% | 40,845 |
| 2022-03-29 | 2022-03-25 | 3.976 | 10,371 | +0 | 0.00% | 41,236 |
| 2022-03-28 | 2022-03-24 | 4.052 | 10,371 | +0 | 0.00% | 42,019 |
| 2022-03-25 | 2022-03-23 | 4.077 | 10,371 | +0 | 0.00% | 42,280 |
| 2022-03-24 | 2022-03-22 | 4.102 | 10,371 | +0 | 0.00% | 42,541 |
| 2022-03-23 | 2022-03-21 | 4.001 | 10,371 | +0 | 0.00% | 41,497 |
| 2022-03-22 | 2022-03-18 | 4.115 | 10,371 | +0 | 0.00% | 42,672 |
| 2022-03-21 | 2022-03-17 | 4.001 | 10,371 | +0 | 0.00% | 41,497 |
| 2022-03-18 | 2022-03-16 | 3.724 | 10,371 | +0 | 0.00% | 38,626 |
| 2022-03-17 | 2022-03-15 | 3.536 | 10,371 | +0 | 0.00% | 36,669 |
| 2022-03-16 | 2022-03-14 | 3.825 | 10,371 | +0 | 0.00% | 39,670 |
| 2022-03-15 | 2022-03-11 | 3.964 | 10,371 | +0 | 0.00% | 41,106 |
| 2022-03-14 | 2022-03-10 | 4.052 | 10,371 | +0 | 0.00% | 42,019 |
| 2022-03-11 | 2022-03-09 | 4.001 | 10,371 | +0 | 0.00% | 41,497 |
| 2022-03-10 | 2022-03-08 | 4.039 | 10,371 | +0 | 0.00% | 41,889 |
| 2022-03-09 | 2022-03-07 | 4.127 | 10,371 | +0 | 0.00% | 42,802 |
| 2022-03-08 | 2022-03-04 | 4.303 | 10,371 | +0 | 0.00% | 44,629 |
| 2022-03-07 | 2022-03-03 | 4.404 | 10,371 | +0 | 0.00% | 45,673 |
| 2022-03-04 | 2022-03-02 | 4.341 | 10,371 | +0 | 0.00% | 45,021 |
| 2022-03-03 | 2022-03-01 | 4.429 | 10,371 | +0 | 0.00% | 45,934 |
| 2022-03-02 | 2022-02-28 | 4.366 | 10,371 | +0 | 0.00% | 45,282 |
| 2022-03-01 | 2022-02-25 | 4.366 | 10,371 | +0 | 0.00% | 45,282 |
| 2022-02-28 | 2022-02-24 | 4.404 | 10,371 | +0 | 0.00% | 45,673 |
| 2022-02-25 | 2022-02-23 | 4.505 | 10,371 | +0 | 0.00% | 46,717 |
| 2022-02-24 | 2022-02-22 | 4.542 | 10,371 | +0 | 0.00% | 47,108 |
| 2022-02-23 | 2022-02-21 | 4.580 | 10,371 | +0 | 0.00% | 47,500 |
| 2022-02-22 | 2022-02-18 | 4.567 | 10,371 | +0 | 0.00% | 47,369 |
| 2022-02-21 | 2022-02-17 | 4.567 | 10,371 | +0 | 0.00% | 47,369 |
| 2022-02-18 | 2022-02-16 | 4.593 | 10,371 | +0 | 0.00% | 47,630 |
| 2022-02-17 | 2022-02-15 | 4.593 | 10,371 | +0 | 0.00% | 47,630 |
| 2022-02-16 | 2022-02-14 | 4.630 | 10,371 | +0 | 0.00% | 48,022 |
| 2022-02-15 | 2022-02-11 | 4.656 | 10,371 | +0 | 0.00% | 48,283 |
| 2022-02-14 | 2022-02-10 | 4.681 | 10,371 | +0 | 0.00% | 48,544 |
| 2022-02-11 | 2022-02-09 | 4.618 | 10,371 | +0 | 0.00% | 47,891 |
| 2022-02-10 | 2022-02-08 | 4.643 | 10,371 | +0 | 0.00% | 48,152 |
| 2022-02-09 | 2022-02-07 | 4.643 | 10,371 | +0 | 0.00% | 48,152 |
| 2022-02-08 | 2022-02-04 | 4.542 | 10,371 | +0 | 0.00% | 47,108 |
| 2022-02-07 | 2022-01-31 | 4.479 | 10,371 | +0 | 0.00% | 46,456 |
| 2022-02-04 | 2022-01-27 | 4.505 | 10,371 | +0 | 0.00% | 46,717 |
| 2022-01-28 | 2022-01-26 | 4.442 | 10,371 | +0 | 0.00% | 46,065 |
| 2022-01-27 | 2022-01-25 | 4.417 | 10,371 | +0 | 0.00% | 45,804 |
| 2022-01-26 | 2022-01-24 | 4.505 | 10,371 | +0 | 0.00% | 46,717 |
| 2022-01-25 | 2022-01-21 | 4.492 | 10,371 | +0 | 0.00% | 46,587 |
| 2022-01-24 | 2022-01-20 | 4.505 | 10,371 | +0 | 0.00% | 46,717 |
| 2022-01-21 | 2022-01-19 | 4.479 | 10,371 | +0 | 0.00% | 46,456 |
| 2022-01-20 | 2022-01-18 | 4.404 | 10,371 | +0 | 0.00% | 45,673 |
| 2022-01-19 | 2022-01-17 | 4.354 | 10,371 | +0 | 0.00% | 45,151 |
| 2022-01-18 | 2022-01-14 | 4.379 | 10,371 | +0 | 0.00% | 45,412 |
| 2022-01-17 | 2022-01-13 | 4.404 | 10,371 | +0 | 0.00% | 45,673 |
| 2022-01-14 | 2022-01-12 | 4.442 | 10,371 | +0 | 0.00% | 46,065 |
| 2022-01-13 | 2022-01-11 | 4.442 | 10,371 | +0 | 0.00% | 46,065 |
| 2022-01-12 | 2022-01-10 | 4.391 | 10,371 | +0 | 0.00% | 45,543 |
| 2022-01-11 | 2022-01-07 | 4.404 | 10,371 | +0 | 0.00% | 45,673 |
| 2022-01-10 | 2022-01-06 | 4.328 | 10,371 | +0 | 0.00% | 44,890 |
| 2022-01-07 | 2022-01-05 | 4.278 | 10,371 | +0 | 0.00% | 44,368 |
| 2022-01-06 | 2022-01-04 | 4.303 | 10,371 | +0 | 0.00% | 44,629 |
| 2022-01-05 | 2022-01-03 | 4.303 | 10,371 | +0 | 0.00% | 44,629 |
| 2022-01-04 | 2021-12-31 | 4.215 | 10,371 | +0 | 0.00% | 43,716 |
| 2022-01-03 | 2021-12-29 | 4.278 | 10,371 | +0 | 0.00% | 44,368 |
| 2021-12-30 | 2021-12-28 | 4.291 | 10,371 | +0 | 0.00% | 44,499 |
| 2021-12-29 | 2021-12-24 | 4.291 | 10,371 | +0 | 0.00% | 44,499 |
| 2021-12-28 | 2021-12-22 | 4.278 | 10,371 | +0 | 0.00% | 44,368 |
| 2021-12-23 | 2021-12-21 | 4.253 | 10,371 | +0 | 0.00% | 44,107 |
| 2021-12-22 | 2021-12-20 | 4.215 | 10,371 | +0 | 0.00% | 43,716 |
| 2021-12-21 | 2021-12-17 | 4.278 | 10,371 | +0 | 0.00% | 44,368 |
| 2021-12-20 | 2021-12-16 | 4.278 | 10,371 | +0 | 0.00% | 44,368 |
| 2021-12-17 | 2021-12-15 | 4.303 | 10,371 | +0 | 0.00% | 44,629 |
| 2021-12-16 | 2021-12-14 | 4.328 | 10,371 | +0 | 0.00% | 44,890 |
| 2021-12-15 | 2021-12-13 | 4.442 | 10,371 | +0 | 0.00% | 46,065 |
| 2021-12-14 | 2021-12-10 | 4.479 | 10,371 | +0 | 0.00% | 46,456 |
| 2021-12-13 | 2021-12-09 | 4.517 | 10,371 | +0 | 0.00% | 46,848 |
| 2021-12-10 | 2021-12-08 | 4.517 | 10,371 | +0 | 0.00% | 46,848 |
| 2021-12-09 | 2021-12-07 | 4.505 | 10,371 | +0 | 0.00% | 46,717 |
| 2021-12-08 | 2021-12-06 | 4.391 | 10,371 | +0 | 0.00% | 45,543 |
| 2021-12-07 | 2021-12-03 | 4.467 | 10,371 | +0 | 0.00% | 46,326 |
| 2021-12-06 | 2021-12-02 | 4.429 | 10,371 | +0 | 0.00% | 45,934 |
| 2021-12-03 | 2021-12-01 | 4.391 | 10,371 | +0 | 0.00% | 45,543 |
| 2021-12-02 | 2021-11-30 | 4.354 | 10,371 | +0 | 0.00% | 45,151 |
| 2021-12-01 | 2021-11-29 | 4.517 | 10,371 | +0 | 0.00% | 46,848 |
| 2021-11-30 | 2021-11-26 | 4.630 | 10,371 | +0 | 0.00% | 48,022 |
| 2021-11-29 | 2021-11-25 | 4.718 | 10,371 | +0 | 0.00% | 48,935 |
| 2021-11-26 | 2021-11-24 | 4.693 | 10,371 | +0 | 0.00% | 48,674 |
| 2021-11-25 | 2021-11-23 | 4.718 | 10,371 | +0 | 0.00% | 48,935 |
| 2021-11-24 | 2021-11-22 | 4.656 | 10,371 | +0 | 0.00% | 48,283 |
| 2021-11-23 | 2021-11-19 | 4.681 | 10,371 | +0 | 0.00% | 48,544 |
| 2021-11-22 | 2021-11-18 | 4.643 | 10,371 | +0 | 0.00% | 48,152 |
| 2021-11-19 | 2021-11-17 | 4.693 | 10,371 | +0 | 0.00% | 48,674 |
| 2021-11-18 | 2021-11-16 | 4.656 | 10,371 | +0 | 0.00% | 48,283 |
| 2021-11-17 | 2021-11-15 | 4.593 | 10,371 | +0 | 0.00% | 47,630 |
| 2021-11-16 | 2021-11-12 | 4.492 | 10,371 | +0 | 0.00% | 46,587 |
| 2021-11-15 | 2021-11-11 | 4.442 | 10,371 | +0 | 0.00% | 46,065 |
| 2021-11-12 | 2021-11-10 | 4.404 | 10,371 | +0 | 0.00% | 45,673 |
| 2021-11-11 | 2021-11-09 | 4.404 | 10,371 | +0 | 0.00% | 45,673 |
| 2021-11-10 | 2021-11-08 | 4.467 | 10,371 | +0 | 0.00% | 46,326 |
| 2021-11-09 | 2021-11-05 | 4.467 | 10,371 | +0 | 0.00% | 46,326 |
| 2021-11-08 | 2021-11-04 | 4.530 | 10,371 | +0 | 0.00% | 46,978 |
| 2021-11-05 | 2021-11-03 | 4.429 | 10,371 | +0 | 0.00% | 45,934 |
| 2021-11-04 | 2021-11-02 | 4.429 | 10,371 | +0 | 0.00% | 45,934 |
| 2021-11-03 | 2021-11-01 | 4.391 | 10,371 | +0 | 0.00% | 45,543 |
| 2021-11-02 | 2021-10-29 | 4.429 | 10,371 | +0 | 0.00% | 45,934 |
| 2021-11-01 | 2021-10-28 | 4.442 | 10,371 | +0 | 0.00% | 46,065 |
| 2021-10-29 | 2021-10-27 | 4.555 | 10,371 | +0 | 0.00% | 47,239 |
| 2021-10-28 | 2021-10-26 | 4.618 | 10,371 | +0 | 0.00% | 47,891 |
| 2021-10-27 | 2021-10-25 | 4.605 | 10,371 | +0 | 0.00% | 47,761 |
| 2021-10-26 | 2021-10-22 | 4.630 | 10,371 | +0 | 0.00% | 48,022 |
| 2021-10-25 | 2021-10-21 | 4.542 | 10,371 | +0 | 0.00% | 47,108 |
| 2021-10-22 | 2021-10-20 | 4.555 | 10,371 | +0 | 0.00% | 47,239 |
| 2021-10-21 | 2021-10-19 | 4.555 | 10,371 | +0 | 0.00% | 47,239 |
| 2021-10-20 | 2021-10-18 | 4.505 | 10,371 | +0 | 0.00% | 46,717 |
| 2021-10-19 | 2021-10-15 | 4.517 | 10,371 | +0 | 0.00% | 46,848 |
| 2021-10-18 | 2021-10-12 | 4.567 | 10,371 | +0 | 0.00% | 47,369 |
| 2021-10-15 | 2021-10-11 | 4.605 | 10,371 | +0 | 0.00% | 47,761 |
| 2021-10-12 | 2021-10-08 | 4.706 | 10,371 | +0 | 0.00% | 48,805 |
| 2021-10-11 | 2021-10-07 | 4.693 | 10,371 | +0 | 0.00% | 48,674 |
| 2021-10-08 | 2021-10-06 | 4.580 | 10,371 | +0 | 0.00% | 47,500 |
| 2021-10-07 | 2021-10-05 | 4.530 | 10,371 | +0 | 0.00% | 46,978 |
| 2021-10-06 | 2021-10-04 | 4.517 | 10,371 | +0 | 0.00% | 46,848 |
| 2021-10-05 | 2021-09-30 | 4.479 | 10,371 | +0 | 0.00% | 46,456 |
| 2021-10-04 | 2021-09-29 | 4.429 | 10,371 | +0 | 0.00% | 45,934 |
| 2021-09-30 | 2021-09-28 | 4.442 | 10,371 | +0 | 0.00% | 46,065 |
| 2021-09-29 | 2021-09-27 | 4.479 | 10,371 | +0 | 0.00% | 46,456 |
| 2021-09-28 | 2021-09-24 | 4.567 | 10,371 | +0 | 0.00% | 47,369 |
| 2021-09-27 | 2021-09-23 | 4.656 | 10,371 | +0 | 0.00% | 48,283 |
| 2021-09-24 | 2021-09-21 | 4.555 | 10,371 | +0 | 0.00% | 47,239 |
| 2021-09-23 | 2021-09-20 | 4.593 | 10,371 | +0 | 0.00% | 47,630 |
| 2021-09-21 | 2021-09-17 | 4.706 | 10,371 | +0 | 0.00% | 48,805 |
| 2021-09-20 | 2021-09-16 | 4.668 | 10,371 | +0 | 0.00% | 48,413 |
| 2021-09-17 | 2021-09-15 | 4.756 | 10,371 | +0 | 0.00% | 49,327 |
| 2021-09-16 | 2021-09-14 | 4.718 | 10,371 | +0 | 0.00% | 48,935 |
| 2021-09-15 | 2021-09-13 | 4.832 | 10,371 | +0 | 0.00% | 50,110 |
| 2021-09-14 | 2021-09-10 | 4.907 | 10,371 | +0 | 0.00% | 50,893 |
| 2021-09-13 | 2021-09-09 | 4.932 | 10,371 | +0 | 0.00% | 51,154 |
| 2021-09-10 | 2021-09-08 | 4.907 | 10,371 | +0 | 0.00% | 50,893 |
| 2021-09-09 | 2021-09-07 | 4.932 | 10,371 | +0 | 0.00% | 51,154 |
| 2021-09-08 | 2021-09-06 | 4.932 | 10,371 | +0 | 0.00% | 51,154 |
| 2021-09-07 | 2021-09-03 | 4.781 | 10,371 | +0 | 0.00% | 49,588 |
| 2021-09-06 | 2021-09-02 | 4.819 | 10,371 | +0 | 0.00% | 49,979 |
| 2021-09-03 | 2021-09-01 | 4.593 | 10,371 | +0 | 0.00% | 47,630 |
| 2021-09-02 | 2021-08-31 | 4.454 | 10,371 | +0 | 0.00% | 46,195 |
| 2021-09-01 | 2021-08-30 | 4.366 | 10,371 | +0 | 0.00% | 45,282 |
| 2021-08-31 | 2021-08-27 | 4.391 | 10,371 | +0 | 0.00% | 45,543 |
| 2021-08-30 | 2021-08-26 | 4.240 | 10,371 | +0 | 0.00% | 43,977 |
| 2021-08-27 | 2021-08-25 | 4.215 | 10,371 | +0 | 0.00% | 43,716 |
| 2021-08-26 | 2021-08-24 | 4.152 | 10,371 | +0 | 0.00% | 43,063 |
| 2021-08-25 | 2021-08-23 | 4.102 | 10,371 | +0 | 0.00% | 42,541 |
| 2021-08-24 | 2021-08-20 | 4.102 | 10,371 | +0 | 0.00% | 42,541 |
| 2021-08-23 | 2021-08-19 | 4.152 | 10,371 | +0 | 0.00% | 43,063 |
| 2021-08-20 | 2021-08-18 | 4.215 | 10,371 | +0 | 0.00% | 43,716 |
| 2021-08-19 | 2021-08-17 | 4.203 | 10,371 | +0 | 0.00% | 43,585 |
| 2021-08-18 | 2021-08-16 | 4.240 | 10,371 | +0 | 0.00% | 43,977 |
| 2021-08-17 | 2021-08-13 | 4.228 | 10,371 | +0 | 0.00% | 43,846 |
| 2021-08-16 | 2021-08-12 | 4.266 | 10,371 | +0 | 0.00% | 44,238 |
| 2021-08-13 | 2021-08-11 | 4.303 | 10,371 | +0 | 0.00% | 44,629 |
| 2021-08-12 | 2021-08-10 | 4.366 | 10,371 | +0 | 0.00% | 45,282 |
| 2021-08-11 | 2021-08-09 | 4.341 | 10,371 | +0 | 0.00% | 45,021 |
| 2021-08-10 | 2021-08-06 | 4.328 | 10,371 | +0 | 0.00% | 44,890 |
| 2021-08-09 | 2021-08-05 | 4.328 | 10,371 | +0 | 0.00% | 44,890 |
| 2021-08-06 | 2021-08-04 | 4.303 | 10,371 | +0 | 0.00% | 44,629 |
| 2021-08-05 | 2021-08-03 | 4.291 | 10,371 | +0 | 0.00% | 44,499 |
| 2021-08-04 | 2021-08-02 | 4.303 | 10,371 | +0 | 0.00% | 44,629 |
| 2021-08-03 | 2021-07-30 | 4.190 | 10,371 | +0 | 0.00% | 43,455 |
| 2021-08-02 | 2021-07-29 | 4.165 | 10,371 | +0 | 0.00% | 43,194 |
| 2021-07-30 | 2021-07-28 | 4.127 | 10,371 | +0 | 0.00% | 42,802 |
| 2021-07-29 | 2021-07-27 | 4.190 | 10,371 | +0 | 0.00% | 43,455 |
| 2021-07-28 | 2021-07-26 | 4.366 | 10,371 | +0 | 0.00% | 45,282 |
| 2021-07-27 | 2021-07-23 | 4.492 | 10,371 | +0 | 0.00% | 46,587 |
| 2021-07-26 | 2021-07-22 | 4.291 | 10,371 | +0 | 0.00% | 44,499 |
| 2021-07-23 | 2021-07-21 | 4.291 | 10,371 | +0 | 0.00% | 44,499 |
| 2021-07-22 | 2021-07-20 | 4.240 | 10,371 | +0 | 0.00% | 43,977 |
| 2021-07-21 | 2021-07-19 | 4.266 | 10,371 | +0 | 0.00% | 44,238 |
| 2021-07-20 | 2021-07-16 | 4.278 | 10,371 | +0 | 0.00% | 44,368 |
| 2021-07-19 | 2021-07-15 | 4.303 | 10,371 | +0 | 0.00% | 44,629 |
| 2021-07-16 | 2021-07-14 | 4.316 | 10,371 | +0 | 0.00% | 44,760 |
| 2021-07-15 | 2021-07-13 | 4.303 | 10,371 | +0 | 0.00% | 44,629 |
| 2021-07-14 | 2021-07-12 | 4.228 | 10,371 | +0 | 0.00% | 43,846 |
| 2021-07-13 | 2021-07-09 | 4.190 | 10,371 | +0 | 0.00% | 43,455 |
| 2021-07-12 | 2021-07-08 | 4.115 | 10,371 | +0 | 0.00% | 42,672 |
| 2021-07-09 | 2021-07-07 | 4.253 | 10,371 | +0 | 0.00% | 44,107 |
| 2021-07-08 | 2021-07-06 | 4.203 | 10,371 | +0 | 0.00% | 43,585 |
| 2021-07-07 | 2021-07-05 | 4.240 | 10,371 | +0 | 0.00% | 43,977 |
| 2021-07-06 | 2021-07-02 | 4.253 | 10,371 | +0 | 0.00% | 44,107 |
| 2021-07-05 | 2021-06-30 | 4.316 | 10,371 | +0 | 0.00% | 44,760 |
| 2021-07-02 | 2021-06-29 | 4.328 | 10,371 | +0 | 0.00% | 44,890 |
| 2021-06-30 | 2021-06-28 | 4.379 | 10,371 | +0 | 0.00% | 45,412 |
| 2021-06-29 | 2021-06-25 | 4.379 | 10,371 | +0 | 0.00% | 45,412 |
| 2021-06-28 | 2021-06-24 | 4.404 | 10,371 | +0 | 0.00% | 45,673 |
| 2021-06-25 | 2021-06-23 | 4.404 | 10,371 | +0 | 0.00% | 45,673 |
| 2021-06-24 | 2021-06-22 | 4.844 | 10,371 | +0 | 0.00% | 50,238 |
| 2021-06-23 | 2021-06-21 | 4.911 | 10,371 | +619 | 0.00% | 50,932 |
| 2021-06-22 | 2021-06-18 | 4.965 | 9,752 | +0 | 0.00% | 48,414 |
| 2021-06-21 | 2021-06-17 | 5.031 | 9,752 | +0 | 0.00% | 49,067 |
| 2021-06-18 | 2021-06-16 | 4.991 | 9,752 | +0 | 0.00% | 48,675 |
| 2021-06-17 | 2021-06-15 | 4.884 | 9,752 | +0 | 0.00% | 47,631 |
| 2021-06-16 | 2021-06-11 | 4.938 | 9,752 | +0 | 0.00% | 48,153 |
| 2021-06-15 | 2021-06-10 | 4.911 | 9,752 | +0 | 0.00% | 47,892 |
| 2021-06-11 | 2021-06-09 | 4.710 | 9,752 | +0 | 0.00% | 45,935 |
| 2021-06-10 | 2021-06-08 | 4.630 | 9,752 | +0 | 0.00% | 45,152 |
| 2021-06-09 | 2021-06-07 | 4.724 | 9,752 | +0 | 0.00% | 46,065 |
| 2021-06-08 | 2021-06-04 | 4.523 | 9,752 | +0 | 0.00% | 44,108 |
| 2021-06-07 | 2021-06-03 | 4.456 | 9,752 | +0 | 0.00% | 43,455 |
| 2021-06-04 | 2021-06-02 | 4.469 | 9,752 | +0 | 0.00% | 43,586 |
| 2021-06-03 | 2021-06-01 | 4.469 | 9,752 | +0 | 0.00% | 43,586 |
| 2021-06-02 | 2021-05-31 | 4.443 | 9,752 | +0 | 0.00% | 43,325 |
| 2021-06-01 | 2021-05-28 | 4.469 | 9,752 | +0 | 0.00% | 43,586 |
| 2021-05-31 | 2021-05-27 | 4.496 | 9,752 | +0 | 0.00% | 43,847 |
| 2021-05-28 | 2021-05-26 | 4.496 | 9,752 | +0 | 0.00% | 43,847 |
| 2021-05-27 | 2021-05-25 | 4.483 | 9,752 | +0 | 0.00% | 43,716 |
| 2021-05-26 | 2021-05-24 | 4.483 | 9,752 | +0 | 0.00% | 43,716 |
| 2021-05-25 | 2021-05-21 | 4.469 | 9,752 | +0 | 0.00% | 43,586 |
| 2021-05-24 | 2021-05-20 | 4.469 | 9,752 | +0 | 0.00% | 43,586 |
| 2021-05-21 | 2021-05-18 | 4.483 | 9,752 | +0 | 0.00% | 43,716 |
| 2021-05-20 | 2021-05-17 | 4.483 | 9,752 | +0 | 0.00% | 43,716 |
| 2021-05-18 | 2021-05-14 | 4.469 | 9,752 | +0 | 0.00% | 43,586 |
| 2021-05-17 | 2021-05-13 | 4.456 | 9,752 | +0 | 0.00% | 43,455 |
| 2021-05-14 | 2021-05-12 | 4.443 | 9,752 | +0 | 0.00% | 43,325 |
| 2021-05-13 | 2021-05-11 | 4.456 | 9,752 | +0 | 0.00% | 43,455 |
| 2021-05-12 | 2021-05-10 | 4.536 | 9,752 | +0 | 0.00% | 44,238 |
| 2021-05-11 | 2021-05-07 | 4.536 | 9,752 | +0 | 0.00% | 44,238 |
| 2021-05-10 | 2021-05-06 | 4.536 | 9,752 | +0 | 0.00% | 44,238 |
| 2021-05-07 | 2021-05-05 | 4.510 | 9,752 | +0 | 0.00% | 43,977 |
| 2021-05-06 | 2021-05-04 | 4.483 | 9,752 | +0 | 0.00% | 43,716 |
| 2021-05-05 | 2021-05-03 | 4.469 | 9,752 | +0 | 0.00% | 43,586 |
| 2021-05-04 | 2021-04-30 | 4.510 | 9,752 | +0 | 0.00% | 43,977 |
| 2021-05-03 | 2021-04-29 | 4.510 | 9,752 | +0 | 0.00% | 43,977 |
| 2021-04-30 | 2021-04-28 | 4.483 | 9,752 | +0 | 0.00% | 43,716 |
| 2021-04-29 | 2021-04-27 | 4.483 | 9,752 | +0 | 0.00% | 43,716 |
| 2021-04-28 | 2021-04-26 | 4.483 | 9,752 | +0 | 0.00% | 43,716 |
| 2021-04-27 | 2021-04-23 | 4.523 | 9,752 | +0 | 0.00% | 44,108 |
| 2021-04-26 | 2021-04-22 | 4.536 | 9,752 | +0 | 0.00% | 44,238 |
| 2021-04-23 | 2021-04-21 | 4.550 | 9,752 | +0 | 0.00% | 44,369 |
| 2021-04-22 | 2021-04-20 | 4.563 | 9,752 | +0 | 0.00% | 44,499 |
| 2021-04-21 | 2021-04-19 | 4.576 | 9,752 | +0 | 0.00% | 44,630 |
| 2021-04-20 | 2021-04-16 | 4.536 | 9,752 | +0 | 0.00% | 44,238 |
| 2021-04-19 | 2021-04-15 | 4.483 | 9,752 | +0 | 0.00% | 43,716 |
| 2021-04-16 | 2021-04-14 | 4.496 | 9,752 | +0 | 0.00% | 43,847 |
| 2021-04-15 | 2021-04-13 | 4.483 | 9,752 | +0 | 0.00% | 43,716 |
| 2021-04-14 | 2021-04-12 | 4.523 | 9,752 | +0 | 0.00% | 44,108 |
| 2021-04-13 | 2021-04-09 | 4.483 | 9,752 | +0 | 0.00% | 43,716 |
| 2021-04-12 | 2021-04-08 | 4.483 | 9,752 | +0 | 0.00% | 43,716 |
| 2021-04-09 | 2021-04-07 | 4.563 | 9,752 | +0 | 0.00% | 44,499 |
| 2021-04-08 | 2021-04-01 | 4.563 | 9,752 | +0 | 0.00% | 44,499 |
| 2021-04-07 | 2021-03-31 | 4.617 | 9,752 | +0 | 0.00% | 45,021 |
| 2021-04-01 | 2021-03-30 | 4.576 | 9,752 | +0 | 0.00% | 44,630 |
| 2021-03-31 | 2021-03-29 | 4.496 | 9,752 | +0 | 0.00% | 43,847 |
| 2021-03-30 | 2021-03-26 | 4.563 | 9,752 | +0 | 0.00% | 44,499 |
| 2021-03-29 | 2021-03-25 | 4.510 | 9,752 | +0 | 0.00% | 43,977 |
| 2021-03-26 | 2021-03-24 | 4.523 | 9,752 | +0 | 0.00% | 44,108 |
| 2021-03-25 | 2021-03-23 | 4.617 | 9,752 | +0 | 0.00% | 45,021 |
| 2021-03-24 | 2021-03-22 | 4.697 | 9,752 | +0 | 0.00% | 45,804 |
| 2021-03-23 | 2021-03-19 | 4.670 | 9,752 | +0 | 0.00% | 45,543 |
| 2021-03-22 | 2021-03-18 | 4.737 | 9,752 | +0 | 0.00% | 46,196 |
| 2021-03-19 | 2021-03-17 | 4.777 | 9,752 | +0 | 0.00% | 46,587 |
| 2021-03-18 | 2021-03-16 | 4.831 | 9,752 | +0 | 0.00% | 47,109 |
| 2021-03-17 | 2021-03-15 | 4.871 | 9,752 | +0 | 0.00% | 47,501 |
| 2021-03-16 | 2021-03-12 | 4.777 | 9,752 | +0 | 0.00% | 46,587 |
| 2021-03-15 | 2021-03-11 | 4.750 | 9,752 | +0 | 0.00% | 46,326 |
| 2021-03-12 | 2021-03-10 | 4.563 | 9,752 | +0 | 0.00% | 44,499 |
| 2021-03-11 | 2021-03-09 | 4.590 | 9,752 | +0 | 0.00% | 44,760 |
| 2021-03-10 | 2021-03-08 | 4.657 | 9,752 | +0 | 0.00% | 45,413 |
| 2021-03-09 | 2021-03-05 | 4.831 | 9,752 | -1,495 | 0.00% | 47,109 |
| 2021-03-04 | 2021-03-02 | 4.924 | 11,247 | -747 | 0.00% | 55,385 |
| 2021-02-23 | 2021-02-19 | 5.192 | 11,994 | -747 | 0.00% | 62,273 |
| 2021-02-19 | 2021-02-17 | 5.085 | 12,741 | +747 | 0.00% | 64,788 |
| 2021-02-18 | 2021-02-16 | 4.697 | 11,994 | +747 | 0.00% | 56,335 |
| 2021-01-18 | 2021-01-14 | 5.259 | 11,247 | +1,495 | 0.00% | 59,147 |
| 2020-06-23 | 2020-06-19 | 5.047 | 9,752 | +444 | 0.00% | 49,222 |
| 2019-06-28 | 2019-06-26 | 9.539 | 9,308 | +238 | 0.00% | 88,793 |
| 2019-03-27 | 2019-03-25 | 11.453 | 9,070 | -764 | 0.00% | 103,879 |
| 2018-09-28 | 2018-09-26 | 10.201 | 9,834 | -1,390 | 0.00% | 100,320 |
| 2018-08-03 | 2018-08-01 | 9.899 | 11,224 | +1,390 | 0.00% | 111,108 |
| 2018-06-05 | 2018-06-01 | 10.412 | 9,834 | +253 | 0.00% | 102,389 |
| 2018-02-14 | 2018-02-12 | 10.633 | 9,581 | -169,281 | 0.00% | 101,877 |
| 2018-02-13 | 2018-02-09 | 10.471 | 178,862 | +169,281 | 0.01% | 1,872,828 |
| 2017-12-20 | 2017-12-18 | 11.327 | 9,581 | -1,355 | 0.00% | 108,527 |
| 2017-12-07 | 2017-12-05 | 10.678 | 10,936 | -54,169 | 0.00% | 116,770 |
| 2017-12-06 | 2017-12-04 | 10.633 | 65,105 | -148,967 | 0.00% | 692,278 |
| 2017-12-05 | 2017-12-01 | 10.618 | 214,072 | -172,666 | 0.01% | 2,273,119 |
| 2017-12-04 | 2017-11-30 | 10.515 | 386,738 | -8,802 | 0.01% | 4,066,589 |
| 2017-11-29 | 2017-11-27 | 10.870 | 395,540 | +46,044 | 0.01% | 4,299,339 |
| 2017-11-27 | 2017-11-23 | 10.648 | 349,496 | -10,157 | 0.01% | 3,721,440 |
| 2017-11-24 | 2017-11-22 | 10.973 | 359,653 | -125,267 | 0.01% | 3,946,444 |
| 2017-11-22 | 2017-11-20 | 10.456 | 484,920 | +25,053 | 0.02% | 5,070,337 |
| 2017-11-21 | 2017-11-17 | 10.559 | 459,867 | +42,659 | 0.02% | 4,855,923 |
| 2017-11-20 | 2017-11-16 | 10.751 | 417,208 | +141,518 | 0.01% | 4,485,569 |
| 2017-11-17 | 2017-11-15 | 10.692 | 275,690 | -159,801 | 0.01% | 2,947,766 |
| 2017-11-16 | 2017-11-14 | 10.958 | 435,491 | +52,139 | 0.01% | 4,772,177 |
| 2017-11-14 | 2017-11-10 | 10.855 | 383,352 | +135,424 | 0.01% | 4,161,200 |
| 2017-11-13 | 2017-11-09 | 11.091 | 247,928 | -169,280 | 0.01% | 2,749,787 |
| 2017-11-06 | 2017-11-02 | 11.180 | 417,208 | -67,712 | 0.01% | 4,664,252 |
| 2017-11-03 | 2017-11-01 | 11.209 | 484,920 | +203,136 | 0.02% | 5,435,573 |
| 2017-11-02 | 2017-10-31 | 11.357 | 281,784 | -197,042 | 0.01% | 3,200,193 |
| 2017-11-01 | 2017-10-30 | 11.505 | 478,826 | +197,042 | 0.02% | 5,508,694 |
| 2017-10-31 | 2017-10-27 | 11.165 | 281,784 | +270,848 | 0.01% | 3,146,093 |
| 2017-10-30 | 2017-10-26 | 11.298 | 10,936 | -406,272 | 0.00% | 123,553 |
| 2017-10-27 | 2017-10-25 | 10.810 | 417,208 | +406,272 | 0.01% | 4,510,215 |
| 2017-10-26 | 2017-10-24 | 10.604 | 10,936 | -304,704 | 0.00% | 115,962 |
| 2017-10-25 | 2017-10-23 | 10.707 | 315,640 | +114,433 | 0.01% | 3,379,586 |
| 2017-10-24 | 2017-10-20 | 10.958 | 201,207 | +190,271 | 0.01% | 2,204,857 |
| 2017-10-23 | 2017-10-19 | 10.766 | 10,936 | -392,730 | 0.00% | 117,739 |
| 2017-10-17 | 2017-10-13 | 11.150 | 403,666 | +121,882 | 0.01% | 4,500,934 |
| 2017-10-16 | 2017-10-12 | 10.781 | 281,784 | +270,848 | 0.01% | 3,037,894 |
| 2017-10-13 | 2017-10-11 | 10.781 | 10,936 | -338,560 | 0.00% | 117,900 |
| 2017-10-09 | 2017-10-04 | 10.633 | 349,496 | +338,560 | 0.01% | 3,716,278 |
| 2017-09-27 | 2017-09-25 | 10.116 | 10,936 | -135,424 | 0.00% | 110,632 |
| 2017-09-26 | 2017-09-22 | 10.279 | 146,360 | -81,931 | 0.00% | 1,504,406 |
| 2017-09-25 | 2017-09-21 | 10.235 | 228,291 | +67,712 | 0.01% | 2,336,445 |
| 2017-09-18 | 2017-09-14 | 10.338 | 160,579 | +14,219 | 0.01% | 1,660,047 |
| 2017-09-12 | 2017-09-08 | 10.382 | 146,360 | +25,054 | 0.00% | 1,519,537 |
| 2017-09-11 | 2017-09-07 | 10.486 | 121,306 | +110,370 | 0.00% | 1,271,962 |
| 2017-07-07 | 2017-07-05 | 10.323 | 10,936 | -4,062 | 0.00% | 112,894 |
| 2017-06-22 | 2017-06-20 | 10.957 | 14,998 | +504 | 0.00% | 164,336 |
| 2017-06-02 | 2017-05-31 | 11.156 | 14,494 | -130,873 | 0.00% | 161,693 |
| 2017-05-26 | 2017-05-24 | 10.988 | 145,367 | +130,873 | 0.01% | 1,597,257 |
| 2017-05-09 | 2017-05-05 | 11.217 | 14,494 | +1,309 | 0.00% | 162,579 |
| 2017-03-06 | 2017-03-02 | 11.599 | 13,185 | -32,719 | 0.00% | 152,933 |
| 2017-03-03 | 2017-03-01 | 11.737 | 45,904 | +32,719 | 0.00% | 538,756 |
| 2016-08-12 | 2016-08-10 | 11.232 | 13,185 | -328 | 0.00% | 148,097 |
| 2016-07-28 | 2016-07-26 | 11.018 | 13,513 | -3,402 | 0.00% | 148,891 |
| 2016-06-21 | 2016-06-17 | 10.944 | 16,915 | -9,816 | 0.00% | 185,124 |
| 2016-06-20 | 2016-06-16 | 10.788 | 26,731 | +678 | 0.00% | 288,362 |
| 2016-01-13 | 2016-01-11 | 12.324 | 26,053 | -63,777 | 0.00% | 321,082 |
| 2016-01-12 | 2016-01-08 | 12.998 | 89,830 | +63,777 | 0.00% | 1,167,645 |
| 2015-12-28 | 2015-12-22 | 15.209 | 26,053 | -2,551 | 0.00% | 396,246 |
| 2015-12-23 | 2015-12-21 | 15.319 | 28,604 | +2,551 | 0.00% | 438,184 |
| 2015-12-04 | 2015-12-02 | 16.401 | 26,053 | -12,755 | 0.00% | 427,292 |
| 2015-11-27 | 2015-11-25 | 15.993 | 38,808 | -6,378 | 0.00% | 620,664 |
| 2015-11-09 | 2015-11-05 | 15.930 | 45,186 | -3,189 | 0.00% | 719,835 |
| 2015-11-03 | 2015-10-30 | 16.055 | 48,375 | +1,460 | 0.00% | 776,637 |
| 2015-11-02 | 2015-10-29 | 15.909 | 46,915 | +1,856 | 0.00% | 746,370 |
| 2015-10-23 | 2015-10-20 | 17.073 | 45,059 | +3,093 | 0.00% | 769,295 |
| 2015-10-22 | 2015-10-19 | 16.814 | 41,966 | +18,555 | 0.00% | 705,632 |
| 2015-10-20 | 2015-10-16 | 16.976 | 23,411 | -12,370 | 0.00% | 397,427 |
| 2015-10-19 | 2015-10-15 | 16.976 | 35,781 | -6,185 | 0.00% | 607,420 |
| 2015-10-13 | 2015-10-09 | 16.394 | 41,966 | +6,185 | 0.00% | 687,992 |
| 2015-10-06 | 2015-10-02 | 16.556 | 35,781 | -6,185 | 0.00% | 592,379 |
| 2015-10-05 | 2015-09-30 | 15.844 | 41,966 | -3,093 | 0.00% | 664,923 |
| 2015-10-02 | 2015-09-29 | 15.101 | 45,059 | -3,093 | 0.00% | 680,418 |
| 2015-09-25 | 2015-09-23 | 15.763 | 48,152 | +9,278 | 0.00% | 759,043 |
| 2015-09-24 | 2015-09-22 | 16.297 | 38,874 | +3,093 | 0.00% | 633,530 |
| 2015-09-22 | 2015-09-18 | 17.170 | 35,781 | +12,370 | 0.00% | 614,362 |
| 2015-09-15 | 2015-09-11 | 15.699 | 23,411 | -2,474 | 0.00% | 367,525 |
| 2015-09-14 | 2015-09-10 | 15.634 | 25,885 | -2,474 | 0.00% | 404,690 |
| 2015-09-11 | 2015-09-09 | 14.874 | 28,359 | -6,185 | 0.00% | 421,819 |
| 2015-09-08 | 2015-09-04 | 13.872 | 34,544 | +8,040 | 0.00% | 479,190 |
| 2015-09-04 | 2015-09-01 | 14.098 | 26,504 | +3,093 | 0.00% | 373,659 |
| 2015-08-27 | 2015-08-25 | 13.743 | 23,411 | -618 | 0.00% | 321,726 |
| 2015-08-26 | 2015-08-24 | 13.549 | 24,029 | -11,752 | 0.00% | 325,557 |
| 2015-08-17 | 2015-08-13 | 16.297 | 35,781 | -6,185 | 0.00% | 583,124 |
| 2015-08-14 | 2015-08-12 | 16.265 | 41,966 | +6,185 | 0.00% | 682,564 |
| 2015-08-13 | 2015-08-11 | 16.685 | 35,781 | -1,856 | 0.00% | 597,007 |
| 2015-08-12 | 2015-08-10 | 16.976 | 37,637 | +1,856 | 0.00% | 638,928 |
| 2015-07-31 | 2015-07-29 | 16.297 | 35,781 | -5,567 | 0.00% | 583,124 |
| 2015-07-21 | 2015-07-17 | 17.202 | 41,348 | -8,659 | 0.00% | 711,285 |
| 2015-07-20 | 2015-07-16 | 16.717 | 50,007 | -3,433 | 0.00% | 835,986 |
| 2015-07-17 | 2015-07-15 | 16.329 | 53,440 | +6,185 | 0.00% | 872,641 |
| 2015-07-15 | 2015-07-13 | 17.526 | 47,255 | -3,711 | 0.00% | 828,180 |
| 2015-07-14 | 2015-07-10 | 17.396 | 50,966 | -37,111 | 0.00% | 886,626 |
| 2015-07-13 | 2015-07-09 | 17.041 | 88,077 | -56,749 | 0.00% | 1,500,896 |
| 2015-07-10 | 2015-07-08 | 13.823 | 144,826 | +4,330 | 0.01% | 2,001,982 |
| 2015-07-09 | 2015-07-07 | 15.343 | 140,496 | +22,885 | 0.01% | 2,155,648 |
| 2015-07-08 | 2015-07-06 | 16.847 | 117,611 | +34,018 | 0.00% | 1,981,359 |
| 2015-07-07 | 2015-07-03 | 17.623 | 83,593 | +21,648 | 0.00% | 1,473,140 |
| 2015-07-02 | 2015-06-29 | 18.172 | 61,945 | +4,949 | 0.00% | 1,125,693 |
| 2015-06-29 | 2015-06-25 | 18.949 | 56,996 | -55,667 | 0.00% | 1,079,990 |
| 2015-06-26 | 2015-06-24 | 19.531 | 112,663 | +12,370 | 0.00% | 2,200,371 |
| 2015-06-25 | 2015-06-23 | 20.048 | 100,293 | +9,897 | 0.00% | 2,010,666 |
| 2015-06-24 | 2015-06-22 | 19.078 | 90,396 | +4,948 | 0.00% | 1,724,562 |
| 2015-06-23 | 2015-06-19 | 18.755 | 85,448 | +4,329 | 0.00% | 1,602,535 |
| 2015-06-19 | 2015-06-17 | 19.240 | 81,119 | -17,937 | 0.00% | 1,560,692 |
| 2015-06-18 | 2015-06-16 | 17.849 | 99,056 | +24,741 | 0.00% | 1,768,062 |
| 2015-06-17 | 2015-06-15 | 19.919 | 74,315 | -128,033 | 0.00% | 1,480,249 |
| 2015-06-16 | 2015-06-12 | 20.986 | 202,348 | -62,471 | 0.01% | 4,246,403 |
| 2015-06-15 | 2015-06-11 | 20.824 | 264,819 | +24,123 | 0.01% | 5,514,582 |
| 2015-06-12 | 2015-06-10 | 21.050 | 240,696 | +9,277 | 0.01% | 5,066,726 |
| 2015-06-11 | 2015-06-09 | 22.182 | 231,419 | +138,363 | 0.01% | 5,133,348 |
| 2015-06-10 | 2015-06-08 | 25.351 | 93,056 | -213,389 | 0.00% | 2,359,055 |
| 2015-06-05 | 2015-06-03 | 24.252 | 306,445 | +190,164 | 0.01% | 7,431,755 |
| 2015-05-08 | 2015-05-06 | 24.252 | 116,281 | -3,093 | 0.01% | 2,819,990 |
| 2015-05-07 | 2015-05-05 | 22.732 | 119,374 | +55,667 | 0.01% | 2,713,580 |
| 2015-05-06 | 2015-05-04 | 22.829 | 63,707 | -1,237 | 0.01% | 1,454,352 |
| 2015-05-05 | 2015-04-30 | 24.252 | 64,944 | -1,237 | 0.01% | 1,574,990 |
| 2015-05-04 | 2015-04-29 | 25.125 | 66,181 | +7,422 | 0.01% | 1,662,769 |
| 2015-04-30 | 2015-04-28 | 25.319 | 58,759 | -1,856 | 0.00% | 1,487,694 |
| 2015-04-29 | 2015-04-27 | 26.192 | 60,615 | +16,082 | 0.00% | 1,587,606 |
| 2015-04-27 | 2015-04-23 | 25.836 | 44,533 | +24,740 | 0.00% | 1,150,552 |
| 2015-04-24 | 2015-04-22 | 26.289 | 19,793 | -10,514 | 0.00% | 520,331 |
| 2015-04-23 | 2015-04-21 | 25.092 | 30,307 | +13,607 | 0.00% | 760,470 |
| 2015-04-22 | 2015-04-20 | 28.617 | 16,700 | +3,093 | 0.00% | 477,900 |
| 2015-04-21 | 2015-04-17 | 32.109 | 13,607 | +618 | 0.00% | 436,907 |
| 2015-04-20 | 2015-04-16 | 30.040 | 12,989 | +2,474 | 0.00% | 390,184 |
| 2015-04-17 | 2015-04-15 | 29.716 | 10,515 | +2,474 | 0.00% | 312,466 |
| 2015-04-16 | 2015-04-14 | 28.455 | 8,041 | +1,237 | 0.00% | 228,808 |
| 2015-04-10 | 2015-04-08 | 23.928 | 6,804 | -618 | 0.00% | 162,807 |
| 2015-02-26 | 2015-02-24 | 16.297 | 7,422 | +618 | 0.00% | 120,956 |
| 2015-01-23 | 2015-01-21 | 17.105 | 6,804 | -3,092 | 0.00% | 116,385 |
| 2015-01-20 | 2015-01-16 | 16.879 | 9,896 | -1,856 | 0.00% | 167,035 |
| 2015-01-19 | 2015-01-15 | 16.879 | 11,752 | -6,185 | 0.00% | 198,363 |
| 2015-01-16 | 2015-01-14 | 16.426 | 17,937 | +3,093 | 0.00% | 294,640 |
| 2015-01-15 | 2015-01-13 | 16.055 | 14,844 | +1,237 | 0.00% | 238,313 |
| 2015-01-14 | 2015-01-12 | 15.472 | 13,607 | +4,329 | 0.00% | 210,534 |
| 2015-01-12 | 2015-01-08 | 16.750 | 9,278 | +2,474 | 0.00% | 155,404 |
| 2015-01-08 | 2015-01-06 | 17.041 | 6,804 | -9,277 | 0.00% | 115,945 |
| 2015-01-06 | 2015-01-02 | 19.919 | 16,081 | -3,712 | 0.00% | 320,311 |
| 2014-07-23 | 2014-07-21 | 10.800 | 19,793 | -6,185 | 0.00% | 213,765 |
| 2014-07-17 | 2014-07-15 | 10.687 | 25,978 | +6,185 | 0.00% | 277,623 |
| 2014-07-15 | 2014-07-11 | 10.897 | 19,793 | -6,185 | 0.00% | 215,685 |
| 2014-07-09 | 2014-07-07 | 10.557 | 25,978 | -8,659 | 0.00% | 274,263 |
| 2014-06-18 | 2014-06-16 | 10.148 | 34,637 | +645 | 0.00% | 351,502 |
| 2014-06-16 | 2014-06-12 | 9.901 | 33,992 | +6,070 | 0.00% | 336,557 |
| 2014-06-13 | 2014-06-11 | 9.983 | 27,922 | +8,498 | 0.00% | 278,757 |
| 2014-06-10 | 2014-06-06 | 9.687 | 19,424 | -16,996 | 0.00% | 188,158 |
| 2014-06-09 | 2014-06-05 | 9.572 | 36,420 | +16,996 | 0.00% | 348,597 |
| 2014-06-06 | 2014-06-04 | 9.687 | 19,424 | -6,677 | 0.00% | 188,158 |
| 2014-06-03 | 2014-05-29 | 9.308 | 26,101 | +6,677 | 0.00% | 242,948 |
| 2014-05-29 | 2014-05-27 | 9.605 | 19,424 | -1,821 | 0.00% | 186,558 |
| 2014-04-30 | 2014-04-28 | 9.885 | 21,245 | +1,821 | 0.00% | 209,998 |
| 2014-04-22 | 2014-04-16 | 9.983 | 19,424 | -12,140 | 0.00% | 193,918 |
| 2014-03-20 | 2014-03-18 | 10.379 | 31,564 | -6,677 | 0.00% | 327,597 |
| 2014-03-17 | 2014-03-13 | 9.028 | 38,241 | -34,600 | 0.00% | 345,237 |
| 2014-03-13 | 2014-03-11 | 8.962 | 72,841 | +26,709 | 0.01% | 652,803 |
| 2014-03-11 | 2014-03-07 | 9.209 | 46,132 | +26,708 | 0.00% | 424,836 |
| 2014-02-10 | 2014-02-06 | 9.094 | 19,424 | -22,459 | 0.00% | 176,638 |
| 2014-02-07 | 2014-02-05 | 8.979 | 41,883 | -8,498 | 0.00% | 376,047 |
| 2014-02-06 | 2014-02-04 | 8.913 | 50,381 | +24,280 | 0.00% | 449,026 |
| 2014-02-05 | 2014-01-30 | 9.324 | 26,101 | +6,677 | 0.00% | 243,378 |
| 2013-12-13 | 2013-12-11 | 10.857 | 19,424 | -1,214 | 0.00% | 210,878 |
| 2013-08-19 | 2013-08-15 | 9.506 | 20,638 | -3,642 | 0.00% | 196,178 |
| 2013-08-12 | 2013-08-08 | 9.143 | 24,280 | +607 | 0.00% | 221,998 |
| 2013-07-02 | 2013-06-27 | 7.413 | 23,673 | +1,214 | 0.00% | 175,498 |
| 2013-06-03 | 2013-05-30 | 9.600 | 22,459 | +451 | 0.00% | 215,603 |
| 2013-05-13 | 2013-05-09 | 9.516 | 22,008 | +3,569 | 0.00% | 209,423 |
| 2012-11-05 | 2012-11-01 | 10.474 | 18,439 | -11,896 | 0.00% | 193,132 |
| 2012-08-24 | 2012-08-22 | 9.566 | 30,335 | +11,896 | 0.00% | 290,191 |
| 2012-06-01 | 2012-05-30 | 10.771 | 18,439 | +681 | 0.00% | 198,603 |
| 2012-04-16 | 2012-04-12 | 9.409 | 17,758 | -2,864 | 0.00% | 167,089 |
| 2012-04-05 | 2012-04-02 | 9.182 | 20,622 | +2,864 | 0.00% | 189,357 |
| 2012-04-03 | 2012-03-30 | 9.252 | 17,758 | -2,864 | 0.00% | 164,299 |
| 2012-04-02 | 2012-03-29 | 9.025 | 20,622 | +2,864 | 0.00% | 186,117 |
| 2012-03-29 | 2012-03-27 | 9.409 | 17,758 | -2,864 | 0.00% | 167,089 |
| 2012-03-28 | 2012-03-26 | 9.008 | 20,622 | +2,864 | 0.00% | 185,757 |
| 2012-03-27 | 2012-03-23 | 9.060 | 17,758 | -5,729 | 0.00% | 160,889 |
| 2012-03-26 | 2012-03-22 | 9.060 | 23,487 | +2,865 | 0.00% | 212,794 |
| 2012-03-23 | 2012-03-21 | 8.868 | 20,622 | +2,864 | 0.00% | 182,877 |
| 2012-03-20 | 2012-03-16 | 9.287 | 17,758 | -5,729 | 0.00% | 164,919 |
| 2012-03-16 | 2012-03-14 | 9.549 | 23,487 | -2,864 | 0.00% | 224,274 |
| 2012-03-13 | 2012-03-09 | 9.863 | 26,351 | +2,864 | 0.00% | 259,902 |
| 2012-03-12 | 2012-03-08 | 9.636 | 23,487 | -2,864 | 0.00% | 226,324 |
| 2012-03-06 | 2012-03-02 | 10.579 | 26,351 | +2,864 | 0.00% | 278,762 |
| 2012-02-07 | 2012-02-03 | 9.566 | 23,487 | -2,864 | 0.00% | 224,684 |
| 2012-02-06 | 2012-02-02 | 9.601 | 26,351 | +2,864 | 0.00% | 253,002 |
| 2011-11-04 | 2011-11-02 | 9.357 | 23,487 | -1,718 | 0.00% | 219,764 |
| 2011-10-31 | 2011-10-27 | 8.711 | 25,205 | -1,146 | 0.00% | 219,559 |
| 2011-10-28 | 2011-10-26 | 7.629 | 26,351 | -2,864 | 0.00% | 201,022 |
| 2011-10-18 | 2011-10-14 | 6.668 | 29,215 | +2,291 | 0.00% | 194,820 |
| 2011-10-10 | 2011-10-06 | 4.591 | 26,924 | -1,145 | 0.00% | 123,612 |
| 2011-10-06 | 2011-10-03 | 4.277 | 28,069 | +1,145 | 0.00% | 120,049 |
| 2011-10-03 | 2011-09-28 | 5.377 | 26,924 | +1,146 | 0.00% | 144,762 |
| 2011-09-08 | 2011-09-06 | 7.122 | 25,778 | +573 | 0.00% | 183,600 |
| 2011-09-06 | 2011-09-02 | 7.768 | 25,205 | +2,291 | 0.00% | 195,799 |
| 2011-08-05 | 2011-08-03 | 9.060 | 22,914 | +5,156 | 0.00% | 207,603 |
| 2011-08-04 | 2011-08-02 | 9.235 | 17,758 | -2,864 | 0.00% | 163,989 |
| 2011-08-01 | 2011-07-28 | 10.090 | 20,622 | -1,719 | 0.00% | 208,076 |
| 2011-07-05 | 2011-06-30 | 12.761 | 22,341 | +2,291 | 0.00% | 285,092 |
| 2011-06-24 | 2011-06-22 | 12.778 | 20,050 | -2,864 | 0.00% | 256,206 |
| 2011-06-08 | 2011-06-03 | 13.093 | 22,914 | +5,729 | 0.00% | 300,004 |
| 2011-05-30 | 2011-05-26 | 13.267 | 17,185 | -2,292 | 0.00% | 227,996 |
| 2011-05-11 | 2011-05-06 | 13.302 | 19,477 | -573 | 0.00% | 259,084 |
| 2011-05-09 | 2011-05-05 | 13.040 | 20,050 | +8,020 | 0.00% | 261,456 |
| 2011-04-28 | 2011-04-26 | 15.536 | 12,030 | +67 | 0.00% | 186,898 |
| 2011-04-26 | 2011-04-20 | 16.133 | 11,963 | -569 | 0.00% | 192,997 |
| 2011-04-20 | 2011-04-18 | 15.817 | 12,532 | -7,975 | 0.00% | 198,217 |
| 2011-04-07 | 2011-04-04 | 14.483 | 20,507 | -4,557 | 0.00% | 296,996 |
| 2011-04-06 | 2011-04-01 | 14.044 | 25,064 | +8,544 | 0.00% | 351,994 |
| 2011-04-04 | 2011-03-31 | 13.974 | 16,520 | -1,709 | 0.00% | 230,844 |
| 2011-04-01 | 2011-03-30 | 13.886 | 18,229 | +1,709 | 0.00% | 253,124 |
| 2011-03-28 | 2011-03-24 | 14.254 | 16,520 | +1,709 | 0.00% | 235,484 |
| 2011-03-25 | 2011-03-23 | 14.728 | 14,811 | +1,709 | 0.00% | 218,143 |
| 2011-03-24 | 2011-03-22 | 14.851 | 13,102 | +2,279 | 0.00% | 194,582 |
| 2011-03-23 | 2011-03-21 | 14.342 | 10,823 | -1,140 | 0.00% | 155,226 |
| 2011-03-18 | 2011-03-16 | 14.079 | 11,963 | -1,139 | 0.00% | 168,426 |
| 2011-03-17 | 2011-03-15 | 13.816 | 13,102 | +1,139 | 0.00% | 181,012 |
| 2011-03-16 | 2011-03-14 | 14.202 | 11,963 | +3,418 | 0.00% | 169,896 |
| 2011-03-10 | 2011-03-08 | 15.255 | 8,545 | -1,709 | 0.00% | 130,355 |
| 2011-03-08 | 2011-03-04 | 14.939 | 10,254 | +3,418 | 0.00% | 153,185 |
| 2011-03-07 | 2011-03-03 | 14.377 | 6,836 | -1,709 | 0.00% | 98,283 |
| 2011-03-04 | 2011-03-02 | 14.290 | 8,545 | +1,709 | 0.00% | 122,104 |
| 2011-03-02 | 2011-02-28 | 15.167 | 6,836 | -2,278 | 0.00% | 103,684 |
| 2011-03-01 | 2011-02-25 | 14.851 | 9,114 | +1,139 | 0.00% | 135,355 |
| 2011-02-24 | 2011-02-22 | 15.659 | 7,975 | +1,139 | 0.00% | 124,879 |
| 2011-02-16 | 2011-02-14 | 16.712 | 6,836 | +2,848 | 0.00% | 114,244 |
| 2011-02-14 | 2011-02-10 | 16.765 | 3,988 | +1,140 | 0.00% | 66,858 |
| 2011-02-11 | 2011-02-09 | 17.836 | 2,848 | +1,139 | 0.00% | 50,796 |
| 2011-02-10 | 2011-02-08 | 18.819 | 1,709 | +1,709 | 0.00% | 32,161 |
| 2011-02-07 | 2011-01-31 | 19.661 | 0 | -2,848 | ||
| 2011-01-28 | 2011-01-26 | 18.748 | 2,848 | +1,139 | 0.00% | 53,396 |
| 2011-01-21 | 2011-01-19 | 19.029 | 1,709 | +1,709 | 0.00% | 32,521 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy