History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 700,400 | +0 | 0.02% | 4,426,528 |
| 2025-10-13 | 2025-10-09 | 6.310 | 700,400 | +0 | 0.02% | 4,419,524 |
| 2025-10-10 | 2025-10-08 | 6.000 | 700,400 | +0 | 0.02% | 4,202,400 |
| 2025-10-09 | 2025-10-06 | 5.940 | 700,400 | +0 | 0.02% | 4,160,376 |
| 2025-10-08 | 2025-10-03 | 6.020 | 700,400 | +0 | 0.02% | 4,216,408 |
| 2025-10-06 | 2025-10-02 | 5.930 | 700,400 | +0 | 0.02% | 4,153,372 |
| 2025-10-03 | 2025-09-30 | 6.000 | 700,400 | +0 | 0.02% | 4,202,400 |
| 2025-10-02 | 2025-09-29 | 5.860 | 700,400 | +0 | 0.02% | 4,104,344 |
| 2025-09-30 | 2025-09-26 | 5.820 | 700,400 | +0 | 0.02% | 4,076,328 |
| 2025-09-29 | 2025-09-25 | 6.063 | 700,400 | +35,000 | 0.02% | 4,246,421 |
| 2025-09-26 | 2025-09-24 | 6.134 | 665,400 | +13,483 | 0.02% | 4,081,763 |
| 2025-09-24 | 2025-09-22 | 6.196 | 651,917 | -29,392 | 0.02% | 4,038,978 |
| 2025-09-15 | 2025-09-11 | 6.359 | 681,309 | -12,737 | 0.02% | 4,332,341 |
| 2025-09-03 | 2025-09-01 | 6.216 | 694,046 | -4,898 | 0.02% | 4,314,158 |
| 2025-09-02 | 2025-08-29 | 6.400 | 698,944 | +12,736 | 0.02% | 4,473,015 |
| 2025-08-27 | 2025-08-25 | 6.492 | 686,208 | -19,595 | 0.02% | 4,454,545 |
| 2025-08-26 | 2025-08-22 | 6.267 | 705,803 | -32,331 | 0.02% | 4,423,259 |
| 2025-08-25 | 2025-08-21 | 6.277 | 738,134 | -4,899 | 0.02% | 4,633,411 |
| 2025-08-22 | 2025-08-20 | 5.930 | 743,033 | -1,959 | 0.02% | 4,406,307 |
| 2025-08-19 | 2025-08-15 | 5.777 | 744,992 | -2,939 | 0.02% | 4,303,864 |
| 2025-06-27 | 2025-06-25 | 4.950 | 747,931 | -16,656 | 0.02% | 3,702,489 |
| 2025-06-26 | 2025-06-24 | 4.889 | 764,587 | +16,656 | 0.02% | 3,738,117 |
| 2025-06-20 | 2025-06-18 | 5.477 | 747,931 | +34,353 | 0.02% | 4,096,778 |
| 2025-06-19 | 2025-06-17 | 5.563 | 713,578 | -4,673 | 0.02% | 3,969,682 |
| 2025-06-12 | 2025-06-10 | 5.488 | 718,251 | -13,087 | 0.02% | 3,941,891 |
| 2025-05-22 | 2025-05-20 | 5.296 | 731,338 | -794 | 0.02% | 3,872,882 |
| 2025-05-21 | 2025-05-19 | 5.264 | 732,132 | -15,891 | 0.02% | 3,853,590 |
| 2025-05-20 | 2025-05-16 | 5.231 | 748,023 | +15,891 | 0.02% | 3,913,225 |
| 2025-05-16 | 2025-05-14 | 5.349 | 732,132 | -9,347 | 0.02% | 3,916,250 |
| 2025-05-14 | 2025-05-12 | 5.285 | 741,479 | -16,826 | 0.02% | 3,918,653 |
| 2025-05-13 | 2025-05-09 | 5.189 | 758,305 | +16,826 | 0.02% | 3,934,564 |
| 2025-05-08 | 2025-05-06 | 5.167 | 741,479 | -18,695 | 0.02% | 3,831,395 |
| 2025-05-06 | 2025-04-30 | 5.114 | 760,174 | +18,695 | 0.02% | 3,887,334 |
| 2025-04-30 | 2025-04-28 | 5.071 | 741,479 | -4,674 | 0.02% | 3,760,003 |
| 2025-04-24 | 2025-04-22 | 5.050 | 746,153 | -2,804 | 0.02% | 3,767,739 |
| 2025-04-23 | 2025-04-17 | 5.028 | 748,957 | -4,674 | 0.02% | 3,765,873 |
| 2025-04-16 | 2025-04-14 | 5.007 | 753,631 | +2,804 | 0.02% | 3,773,250 |
| 2025-04-14 | 2025-04-10 | 4.868 | 750,827 | -5,889 | 0.02% | 3,654,788 |
| 2025-04-10 | 2025-04-08 | 4.803 | 756,716 | +5,609 | 0.02% | 3,634,881 |
| 2025-04-09 | 2025-04-07 | 4.418 | 751,107 | +9,347 | 0.02% | 3,318,660 |
| 2025-04-03 | 2025-04-01 | 4.953 | 741,760 | +9,347 | 0.02% | 3,674,137 |
| 2025-03-24 | 2025-03-20 | 5.627 | 732,413 | -467 | 0.02% | 4,121,476 |
| 2025-03-18 | 2025-03-14 | 5.713 | 732,880 | -9,347 | 0.02% | 4,186,828 |
| 2025-02-25 | 2025-02-21 | 5.392 | 742,227 | +4,673 | 0.02% | 4,002,011 |
| 2025-02-20 | 2025-02-18 | 5.360 | 737,554 | -66,366 | 0.02% | 3,953,143 |
| 2025-02-19 | 2025-02-17 | 5.221 | 803,920 | +46,737 | 0.02% | 4,197,045 |
| 2025-02-14 | 2025-02-12 | 5.178 | 757,183 | -6,543 | 0.02% | 3,920,642 |
| 2025-02-12 | 2025-02-10 | 5.199 | 763,726 | +15,890 | 0.02% | 3,970,862 |
| 2025-02-11 | 2025-02-07 | 5.231 | 747,836 | -14,955 | 0.02% | 3,912,246 |
| 2025-02-10 | 2025-02-06 | 5.189 | 762,791 | +14,955 | 0.02% | 3,957,840 |
| 2025-02-07 | 2025-02-05 | 5.221 | 747,836 | +935 | 0.02% | 3,904,246 |
| 2025-02-06 | 2025-02-04 | 5.274 | 746,901 | -14,956 | 0.02% | 3,939,317 |
| 2025-02-05 | 2025-02-03 | 5.242 | 761,857 | +14,956 | 0.02% | 3,993,747 |
| 2025-01-23 | 2025-01-21 | 5.231 | 746,901 | +1,870 | 0.02% | 3,907,355 |
| 2025-01-07 | 2025-01-03 | 5.189 | 745,031 | +1,869 | 0.02% | 3,865,690 |
| 2024-12-05 | 2024-12-03 | 5.050 | 743,162 | +46,737 | 0.02% | 3,752,636 |
| 2024-11-25 | 2024-11-21 | 5.135 | 696,425 | -15,891 | 0.02% | 3,576,239 |
| 2024-11-21 | 2024-11-19 | 5.167 | 712,316 | +15,891 | 0.02% | 3,680,703 |
| 2024-11-15 | 2024-11-13 | 5.242 | 696,425 | -30,846 | 0.02% | 3,650,744 |
| 2024-11-14 | 2024-11-12 | 5.157 | 727,271 | +14,955 | 0.02% | 3,750,199 |
| 2024-11-13 | 2024-11-11 | 5.349 | 712,316 | +14,956 | 0.02% | 3,810,252 |
| 2024-11-07 | 2024-11-05 | 5.552 | 697,360 | -935 | 0.02% | 3,872,000 |
| 2024-11-05 | 2024-11-01 | 5.456 | 698,295 | -14,955 | 0.02% | 3,809,957 |
| 2024-11-01 | 2024-10-30 | 5.424 | 713,250 | +14,955 | 0.02% | 3,868,661 |
| 2024-10-28 | 2024-10-24 | 5.584 | 698,295 | -9,347 | 0.02% | 3,899,603 |
| 2024-10-25 | 2024-10-23 | 5.659 | 707,642 | +9,347 | 0.02% | 4,004,794 |
| 2024-10-09 | 2024-10-07 | 6.526 | 698,295 | -61,692 | 0.02% | 4,557,007 |
| 2024-10-08 | 2024-10-04 | 6.151 | 759,987 | -71,040 | 0.02% | 4,675,036 |
| 2024-10-07 | 2024-10-03 | 5.777 | 831,027 | -37,390 | 0.02% | 4,800,869 |
| 2024-10-04 | 2024-10-02 | 5.617 | 868,417 | -38,324 | 0.02% | 4,877,515 |
| 2024-10-03 | 2024-09-30 | 5.435 | 906,741 | -1,869 | 0.02% | 4,927,855 |
| 2024-10-02 | 2024-09-27 | 5.157 | 908,610 | +934 | 0.02% | 4,685,280 |
| 2024-09-30 | 2024-09-26 | 5.296 | 907,676 | +7,478 | 0.02% | 4,806,700 |
| 2024-09-25 | 2024-09-23 | 4.910 | 900,198 | -18,694 | 0.02% | 4,420,401 |
| 2024-09-23 | 2024-09-19 | 4.814 | 918,892 | -18,695 | 0.02% | 4,423,723 |
| 2024-09-03 | 2024-08-30 | 5.060 | 937,587 | +85,061 | 0.02% | 4,744,426 |
| 2024-08-30 | 2024-08-28 | 5.231 | 852,526 | +18,695 | 0.02% | 4,459,924 |
| 2024-08-29 | 2024-08-27 | 5.317 | 833,831 | +934 | 0.02% | 4,433,486 |
| 2024-08-27 | 2024-08-23 | 5.627 | 832,897 | -14,955 | 0.02% | 4,686,925 |
| 2024-08-26 | 2024-08-22 | 5.659 | 847,852 | -14,956 | 0.02% | 4,798,292 |
| 2024-08-22 | 2024-08-20 | 5.638 | 862,808 | -64,310 | 0.02% | 4,864,472 |
| 2024-08-21 | 2024-08-19 | 5.606 | 927,118 | -56,084 | 0.02% | 5,197,294 |
| 2024-08-08 | 2024-08-06 | 5.221 | 983,202 | -18,695 | 0.02% | 5,133,027 |
| 2024-08-07 | 2024-08-05 | 5.135 | 1,001,897 | +18,695 | 0.02% | 5,144,880 |
| 2024-07-05 | 2024-07-03 | 5.531 | 983,202 | -28,042 | 0.02% | 5,438,063 |
| 2024-07-03 | 2024-06-28 | 5.392 | 1,011,244 | -28,042 | 0.02% | 5,452,522 |
| 2024-06-24 | 2024-06-20 | 5.028 | 1,039,286 | -56,085 | 0.03% | 5,225,693 |
| 2024-06-21 | 2024-06-19 | 5.499 | 1,095,371 | +56,085 | 0.03% | 6,023,135 |
| 2024-06-20 | 2024-06-18 | 5.476 | 1,039,286 | +46,476 | 0.03% | 5,691,462 |
| 2024-05-30 | 2024-05-28 | 5.465 | 992,810 | -3,572 | 0.03% | 5,425,826 |
| 2024-05-29 | 2024-05-27 | 5.376 | 996,382 | -19,645 | 0.03% | 5,356,079 |
| 2024-05-27 | 2024-05-23 | 5.264 | 1,016,027 | +17,859 | 0.03% | 5,347,897 |
| 2024-05-21 | 2024-05-17 | 5.510 | 998,168 | -8,929 | 0.03% | 5,499,822 |
| 2024-05-16 | 2024-05-13 | 5.611 | 1,007,097 | -20,538 | 0.03% | 5,650,527 |
| 2024-05-14 | 2024-05-10 | 5.230 | 1,027,635 | -2,679 | 0.03% | 5,374,470 |
| 2024-05-10 | 2024-05-08 | 4.894 | 1,030,314 | -44,646 | 0.03% | 5,042,326 |
| 2024-05-08 | 2024-05-06 | 4.905 | 1,074,960 | +8,036 | 0.03% | 5,272,861 |
| 2024-05-02 | 2024-04-29 | 4.928 | 1,066,924 | +2,679 | 0.03% | 5,257,340 |
| 2024-04-30 | 2024-04-26 | 4.972 | 1,064,245 | +44,647 | 0.03% | 5,291,813 |
| 2024-04-29 | 2024-04-25 | 4.972 | 1,019,598 | +892 | 0.03% | 5,069,812 |
| 2024-04-24 | 2024-04-22 | 4.950 | 1,018,706 | -44,646 | 0.03% | 5,042,559 |
| 2024-04-19 | 2024-04-17 | 5.208 | 1,063,352 | -1,786 | 0.03% | 5,537,451 |
| 2024-04-18 | 2024-04-16 | 5.040 | 1,065,138 | -8,930 | 0.03% | 5,367,824 |
| 2024-04-17 | 2024-04-15 | 5.028 | 1,074,068 | -875,076 | 0.03% | 5,400,799 |
| 2024-04-12 | 2024-04-10 | 4.513 | 1,949,144 | +17,858 | 0.05% | 8,796,884 |
| 2024-04-08 | 2024-04-03 | 4.883 | 1,931,286 | +893 | 0.05% | 9,430,028 |
| 2024-04-03 | 2024-03-28 | 4.726 | 1,930,393 | +893 | 0.05% | 9,123,008 |
| 2024-03-21 | 2024-03-19 | 4.659 | 1,929,500 | +17,859 | 0.05% | 8,989,137 |
| 2024-03-14 | 2024-03-12 | 4.737 | 1,911,641 | -44,647 | 0.05% | 9,055,795 |
| 2024-03-04 | 2024-02-29 | 4.524 | 1,956,288 | +893 | 0.05% | 8,851,035 |
| 2024-02-23 | 2024-02-21 | 4.345 | 1,955,395 | -26,788 | 0.05% | 8,496,618 |
| 2024-02-22 | 2024-02-20 | 4.278 | 1,982,183 | -90,186 | 0.05% | 8,479,827 |
| 2024-02-20 | 2024-02-16 | 4.222 | 2,072,369 | -16,252 | 0.05% | 8,749,603 |
| 2024-02-14 | 2024-02-07 | 4.211 | 2,088,621 | -17,859 | 0.05% | 8,794,828 |
| 2024-02-08 | 2024-02-06 | 4.188 | 2,106,480 | -2,678 | 0.05% | 8,822,849 |
| 2024-02-02 | 2024-01-31 | 4.065 | 2,109,158 | -44,647 | 0.05% | 8,574,240 |
| 2024-01-30 | 2024-01-26 | 4.088 | 2,153,805 | -89,294 | 0.06% | 8,803,982 |
| 2024-01-19 | 2024-01-17 | 3.696 | 2,243,099 | -4,464 | 0.06% | 8,289,766 |
| 2024-01-18 | 2024-01-16 | 3.830 | 2,247,563 | +34,110 | 0.06% | 8,608,309 |
| 2023-12-14 | 2023-12-12 | 3.673 | 2,213,453 | -2,679 | 0.06% | 8,130,627 |
| 2023-12-11 | 2023-12-07 | 3.684 | 2,216,132 | -17,859 | 0.06% | 8,165,286 |
| 2023-12-06 | 2023-12-04 | 3.539 | 2,233,991 | -6,250 | 0.06% | 7,905,847 |
| 2023-12-05 | 2023-12-01 | 3.595 | 2,240,241 | +17,858 | 0.06% | 8,053,407 |
| 2023-11-29 | 2023-11-27 | 3.550 | 2,222,383 | +1,786 | 0.06% | 7,889,656 |
| 2023-11-20 | 2023-11-16 | 3.662 | 2,220,597 | +893 | 0.06% | 8,132,000 |
| 2023-11-08 | 2023-11-06 | 3.729 | 2,219,704 | +133,941 | 0.06% | 8,277,881 |
| 2023-11-07 | 2023-11-03 | 3.707 | 2,085,763 | +89,293 | 0.05% | 7,731,662 |
| 2023-10-26 | 2023-10-24 | 3.673 | 1,996,470 | +89,294 | 0.05% | 7,333,588 |
| 2023-10-06 | 2023-10-04 | 4.065 | 1,907,176 | -893 | 0.05% | 7,753,134 |
| 2023-09-19 | 2023-09-15 | 4.300 | 1,908,069 | -17,859 | 0.05% | 8,205,503 |
| 2023-09-18 | 2023-09-14 | 4.278 | 1,925,928 | -893 | 0.05% | 8,239,167 |
| 2023-09-14 | 2023-09-12 | 4.244 | 1,926,821 | +17,859 | 0.05% | 8,178,252 |
| 2023-09-06 | 2023-09-04 | 4.513 | 1,908,962 | -26,788 | 0.05% | 8,615,534 |
| 2023-08-28 | 2023-08-24 | 4.300 | 1,935,750 | +17,858 | 0.05% | 8,324,543 |
| 2023-08-22 | 2023-08-18 | 4.401 | 1,917,892 | +17,859 | 0.05% | 8,441,052 |
| 2023-08-16 | 2023-08-14 | 4.569 | 1,900,033 | +17,859 | 0.05% | 8,681,628 |
| 2023-08-15 | 2023-08-11 | 4.771 | 1,882,174 | -8,930 | 0.05% | 8,979,440 |
| 2023-08-02 | 2023-07-31 | 4.804 | 1,891,104 | +839,360 | 0.05% | 9,085,579 |
| 2023-08-01 | 2023-07-28 | 4.760 | 1,051,744 | +17,859 | 0.03% | 5,005,862 |
| 2023-07-20 | 2023-07-18 | 4.838 | 1,033,885 | -893 | 0.03% | 5,001,910 |
| 2023-07-13 | 2023-07-11 | 4.782 | 1,034,778 | +893 | 0.03% | 4,948,288 |
| 2023-07-11 | 2023-07-07 | 4.659 | 1,033,885 | +60,719 | 0.03% | 4,816,654 |
| 2023-07-05 | 2023-07-03 | 4.872 | 973,166 | +44,647 | 0.02% | 4,740,848 |
| 2023-06-29 | 2023-06-27 | 4.793 | 928,519 | -366,104 | 0.02% | 4,450,558 |
| 2023-06-26 | 2023-06-21 | 4.849 | 1,294,623 | -89,293 | 0.03% | 6,277,852 |
| 2023-06-21 | 2023-06-19 | 5.617 | 1,383,916 | +65,049 | 0.04% | 7,773,671 |
| 2023-06-20 | 2023-06-16 | 5.652 | 1,318,867 | -108,073 | 0.04% | 7,454,776 |
| 2023-06-16 | 2023-06-14 | 5.605 | 1,426,940 | -2,553 | 0.04% | 7,998,575 |
| 2023-06-15 | 2023-06-13 | 5.617 | 1,429,493 | +25,529 | 0.04% | 8,029,684 |
| 2023-06-14 | 2023-06-12 | 5.711 | 1,403,964 | -851 | 0.04% | 8,018,272 |
| 2023-06-09 | 2023-06-07 | 5.629 | 1,404,815 | +15,318 | 0.04% | 7,907,573 |
| 2023-06-08 | 2023-06-06 | 5.617 | 1,389,497 | -253,588 | 0.04% | 7,805,021 |
| 2023-06-06 | 2023-06-02 | 5.641 | 1,643,085 | +57,866 | 0.04% | 9,268,081 |
| 2023-06-05 | 2023-06-01 | 5.605 | 1,585,219 | +851 | 0.04% | 8,885,793 |
| 2023-06-01 | 2023-05-30 | 5.723 | 1,584,368 | -851 | 0.04% | 9,067,208 |
| 2023-05-23 | 2023-05-19 | 5.711 | 1,585,219 | -1,702 | 0.04% | 9,053,450 |
| 2023-05-22 | 2023-05-18 | 5.852 | 1,586,921 | -16,169 | 0.04% | 9,286,952 |
| 2023-05-17 | 2023-05-15 | 5.594 | 1,603,090 | -17,019 | 0.04% | 8,967,129 |
| 2023-05-15 | 2023-05-11 | 5.688 | 1,620,109 | +13,616 | 0.04% | 9,214,635 |
| 2023-05-12 | 2023-05-10 | 5.793 | 1,606,493 | -41,698 | 0.04% | 9,307,098 |
| 2023-05-11 | 2023-05-09 | 5.876 | 1,648,191 | +17,020 | 0.04% | 9,684,252 |
| 2023-05-10 | 2023-05-08 | 6.087 | 1,631,171 | -54,462 | 0.04% | 9,929,281 |
| 2023-05-09 | 2023-05-05 | 6.005 | 1,685,633 | -29,784 | 0.05% | 10,122,143 |
| 2023-04-27 | 2023-04-25 | 5.840 | 1,715,417 | -851 | 0.05% | 10,018,776 |
| 2023-04-25 | 2023-04-21 | 5.852 | 1,716,268 | +851 | 0.05% | 10,043,914 |
| 2023-04-24 | 2023-04-20 | 5.899 | 1,715,417 | +255,290 | 0.05% | 10,119,568 |
| 2023-04-17 | 2023-04-13 | 5.676 | 1,460,127 | -8,510 | 0.04% | 8,287,553 |
| 2023-04-14 | 2023-04-12 | 5.723 | 1,468,637 | +851 | 0.04% | 8,404,889 |
| 2023-04-13 | 2023-04-11 | 5.711 | 1,467,786 | -51,058 | 0.04% | 8,382,770 |
| 2023-04-11 | 2023-04-04 | 5.370 | 1,518,844 | -601,887 | 0.04% | 8,156,764 |
| 2023-04-06 | 2023-04-03 | 5.182 | 2,120,731 | -20,423 | 0.06% | 10,990,380 |
| 2023-04-04 | 2023-03-31 | 5.030 | 2,141,154 | -18,722 | 0.06% | 10,769,120 |
| 2023-04-03 | 2023-03-30 | 4.771 | 2,159,876 | +18,722 | 0.06% | 10,304,891 |
| 2023-03-31 | 2023-03-29 | 4.889 | 2,141,154 | -8,510 | 0.06% | 10,467,182 |
| 2023-03-30 | 2023-03-28 | 4.877 | 2,149,664 | -9,361 | 0.06% | 10,483,522 |
| 2023-03-28 | 2023-03-24 | 4.830 | 2,159,025 | +16,169 | 0.06% | 10,427,688 |
| 2023-03-27 | 2023-03-23 | 4.947 | 2,142,856 | -38,294 | 0.06% | 10,601,410 |
| 2023-03-17 | 2023-03-15 | 4.947 | 2,181,150 | -25,529 | 0.06% | 10,790,863 |
| 2023-03-15 | 2023-03-13 | 4.994 | 2,206,679 | -12,764 | 0.06% | 11,020,889 |
| 2023-03-14 | 2023-03-10 | 4.865 | 2,219,443 | -17,019 | 0.06% | 10,797,740 |
| 2023-03-09 | 2023-03-07 | 4.994 | 2,236,462 | -85,097 | 0.06% | 11,169,636 |
| 2023-03-08 | 2023-03-06 | 5.006 | 2,321,559 | +16,168 | 0.06% | 11,621,920 |
| 2023-03-07 | 2023-03-03 | 4.936 | 2,305,391 | -89,351 | 0.06% | 11,378,432 |
| 2023-03-06 | 2023-03-02 | 4.630 | 2,394,742 | -8,509 | 0.06% | 11,087,752 |
| 2023-02-20 | 2023-02-16 | 4.160 | 2,403,251 | -4,255 | 0.06% | 9,997,489 |
| 2023-02-17 | 2023-02-15 | 4.230 | 2,407,506 | -85,948 | 0.06% | 10,184,939 |
| 2023-02-06 | 2023-02-02 | 4.172 | 2,493,454 | -170 | 0.07% | 10,402,034 |
| 2023-01-31 | 2023-01-27 | 4.195 | 2,493,624 | -1,702 | 0.07% | 10,461,350 |
| 2023-01-26 | 2023-01-19 | 4.066 | 2,495,326 | -895,214 | 0.07% | 10,145,932 |
| 2023-01-19 | 2023-01-17 | 4.054 | 3,390,540 | -25,529 | 0.09% | 13,746,006 |
| 2023-01-16 | 2023-01-12 | 3.984 | 3,416,069 | -7,659 | 0.09% | 13,608,645 |
| 2023-01-11 | 2023-01-09 | 3.925 | 3,423,728 | -134,452 | 0.09% | 13,437,989 |
| 2023-01-10 | 2023-01-06 | 3.913 | 3,558,180 | -12,765 | 0.10% | 13,923,894 |
| 2022-12-22 | 2022-12-20 | 3.725 | 3,570,945 | +12,765 | 0.10% | 13,302,430 |
| 2022-12-08 | 2022-12-06 | 3.690 | 3,558,180 | -42,549 | 0.10% | 13,129,437 |
| 2022-12-05 | 2022-12-01 | 3.678 | 3,600,729 | +8,510 | 0.10% | 13,244,127 |
| 2022-11-10 | 2022-11-08 | 3.196 | 3,592,219 | -851 | 0.10% | 11,482,072 |
| 2022-11-04 | 2022-11-02 | 2.973 | 3,593,070 | +2,553 | 0.10% | 10,682,545 |
| 2022-10-27 | 2022-10-25 | 2.914 | 3,590,517 | -255 | 0.10% | 10,463,988 |
| 2022-10-25 | 2022-10-21 | 3.102 | 3,590,772 | -2,553 | 0.10% | 11,139,875 |
| 2022-09-28 | 2022-09-26 | 3.196 | 3,593,325 | +42,548 | 0.10% | 11,485,607 |
| 2022-09-02 | 2022-08-31 | 3.455 | 3,550,777 | -29,784 | 0.10% | 12,267,591 |
| 2022-08-25 | 2022-08-23 | 3.396 | 3,580,561 | +42,548 | 0.10% | 12,160,109 |
| 2022-08-08 | 2022-08-04 | 3.302 | 3,538,013 | -9,020 | 0.10% | 11,682,998 |
| 2022-08-03 | 2022-08-01 | 3.396 | 3,547,033 | +851 | 0.10% | 12,046,243 |
| 2022-07-28 | 2022-07-26 | 3.431 | 3,546,182 | +29,784 | 0.10% | 12,168,370 |
| 2022-07-13 | 2022-07-11 | 3.467 | 3,516,398 | -851 | 0.09% | 12,190,137 |
| 2022-06-23 | 2022-06-21 | 4.001 | 3,517,249 | +2,553 | 0.09% | 14,073,483 |
| 2022-06-22 | 2022-06-20 | 4.026 | 3,514,696 | +232,194 | 0.09% | 14,151,716 |
| 2022-06-16 | 2022-06-14 | 3.850 | 3,282,502 | +10,332 | 0.09% | 12,638,565 |
| 2022-06-14 | 2022-06-10 | 3.888 | 3,272,170 | +10,332 | 0.09% | 12,722,302 |
| 2022-06-08 | 2022-06-06 | 3.976 | 3,261,838 | -7,948 | 0.09% | 12,969,428 |
| 2022-05-31 | 2022-05-27 | 3.800 | 3,269,786 | +11,921 | 0.09% | 12,425,035 |
| 2022-05-30 | 2022-05-26 | 3.800 | 3,257,865 | +3,179 | 0.09% | 12,379,736 |
| 2022-05-27 | 2022-05-25 | 3.750 | 3,254,686 | +11,127 | 0.09% | 12,203,846 |
| 2022-05-19 | 2022-05-17 | 3.674 | 3,243,559 | -18,279 | 0.09% | 11,917,249 |
| 2022-05-12 | 2022-05-10 | 3.599 | 3,261,838 | +30,200 | 0.09% | 11,738,153 |
| 2022-05-10 | 2022-05-05 | 3.687 | 3,231,638 | -14,306 | 0.09% | 11,914,112 |
| 2022-05-05 | 2022-05-03 | 3.712 | 3,245,944 | +18,280 | 0.09% | 12,048,539 |
| 2022-05-04 | 2022-04-29 | 3.687 | 3,227,664 | +14,305 | 0.09% | 11,899,461 |
| 2022-05-03 | 2022-04-28 | 3.674 | 3,213,359 | +15,895 | 0.09% | 11,806,290 |
| 2022-04-29 | 2022-04-27 | 3.599 | 3,197,464 | -10,332 | 0.09% | 11,506,495 |
| 2022-04-27 | 2022-04-25 | 3.511 | 3,207,796 | +34,174 | 0.09% | 11,261,139 |
| 2022-04-22 | 2022-04-20 | 3.649 | 3,173,622 | +7,948 | 0.09% | 11,580,426 |
| 2022-04-19 | 2022-04-13 | 3.674 | 3,165,674 | +13,511 | 0.09% | 11,631,089 |
| 2022-04-12 | 2022-04-08 | 4.102 | 3,152,163 | -9,537 | 0.09% | 12,929,973 |
| 2022-04-11 | 2022-04-07 | 3.951 | 3,161,700 | +9,537 | 0.09% | 12,491,703 |
| 2022-04-08 | 2022-04-06 | 4.052 | 3,152,163 | -12,716 | 0.09% | 12,771,323 |
| 2022-03-29 | 2022-03-25 | 3.976 | 3,164,879 | +1,589 | 0.09% | 12,583,908 |
| 2022-03-23 | 2022-03-21 | 4.001 | 3,163,290 | +795 | 0.09% | 12,657,195 |
| 2022-03-17 | 2022-03-15 | 3.536 | 3,162,495 | +30,995 | 0.09% | 11,181,692 |
| 2022-03-15 | 2022-03-11 | 3.964 | 3,131,500 | +21,458 | 0.09% | 12,411,787 |
| 2022-03-10 | 2022-03-08 | 4.039 | 3,110,042 | +30,200 | 0.09% | 12,561,533 |
| 2022-03-09 | 2022-03-07 | 4.127 | 3,079,842 | +23,843 | 0.09% | 12,710,822 |
| 2022-03-08 | 2022-03-04 | 4.303 | 3,055,999 | +3,974 | 0.09% | 13,150,754 |
| 2022-03-07 | 2022-03-03 | 4.404 | 3,052,025 | -16,690 | 0.09% | 13,440,873 |
| 2022-03-04 | 2022-03-02 | 4.341 | 3,068,715 | +26,227 | 0.09% | 13,321,312 |
| 2022-03-03 | 2022-03-01 | 4.429 | 3,042,488 | -24,638 | 0.09% | 13,475,438 |
| 2022-03-02 | 2022-02-28 | 4.366 | 3,067,126 | +9,537 | 0.09% | 13,391,599 |
| 2022-03-01 | 2022-02-25 | 4.366 | 3,057,589 | +7,153 | 0.09% | 13,349,959 |
| 2022-02-28 | 2022-02-24 | 4.404 | 3,050,436 | +11,921 | 0.09% | 13,433,875 |
| 2022-02-25 | 2022-02-23 | 4.505 | 3,038,515 | -15,895 | 0.09% | 13,687,236 |
| 2022-02-17 | 2022-02-15 | 4.593 | 3,054,410 | -159 | 0.09% | 14,027,864 |
| 2022-02-16 | 2022-02-14 | 4.630 | 3,054,569 | +15,895 | 0.09% | 14,143,898 |
| 2022-02-15 | 2022-02-11 | 4.656 | 3,038,674 | +23,843 | 0.09% | 14,146,767 |
| 2022-02-14 | 2022-02-10 | 4.681 | 3,014,831 | -47,685 | 0.09% | 14,111,633 |
| 2022-02-08 | 2022-02-04 | 4.542 | 3,062,516 | -12,716 | 0.09% | 13,910,954 |
| 2022-02-04 | 2022-01-27 | 4.505 | 3,075,232 | -3,179 | 0.09% | 13,852,631 |
| 2022-01-27 | 2022-01-25 | 4.417 | 3,078,411 | +10,332 | 0.09% | 13,595,810 |
| 2022-01-20 | 2022-01-18 | 4.404 | 3,068,079 | -4,769 | 0.09% | 13,511,574 |
| 2022-01-17 | 2022-01-13 | 4.404 | 3,072,848 | +4,769 | 0.09% | 13,532,576 |
| 2022-01-14 | 2022-01-12 | 4.442 | 3,068,079 | +26,226 | 0.09% | 13,627,387 |
| 2022-01-11 | 2022-01-07 | 4.404 | 3,041,853 | +5,564 | 0.09% | 13,396,077 |
| 2022-01-07 | 2022-01-05 | 4.278 | 3,036,289 | -43,711 | 0.09% | 12,989,528 |
| 2022-01-04 | 2021-12-31 | 4.215 | 3,080,000 | +278,161 | 0.09% | 12,982,756 |
| 2021-12-23 | 2021-12-21 | 4.253 | 2,801,839 | +23,047 | 0.08% | 11,916,020 |
| 2021-12-21 | 2021-12-17 | 4.278 | 2,778,792 | +4,769 | 0.08% | 11,887,932 |
| 2021-12-17 | 2021-12-15 | 4.303 | 2,774,023 | +3,974 | 0.08% | 11,937,339 |
| 2021-12-16 | 2021-12-14 | 4.328 | 2,770,049 | +26,226 | 0.08% | 11,989,947 |
| 2021-12-15 | 2021-12-13 | 4.442 | 2,743,823 | +3,974 | 0.08% | 12,187,150 |
| 2021-12-06 | 2021-12-02 | 4.429 | 2,739,849 | +2,384 | 0.08% | 12,135,024 |
| 2021-12-03 | 2021-12-01 | 4.391 | 2,737,465 | -5,007 | 0.08% | 12,021,132 |
| 2021-12-02 | 2021-11-30 | 4.354 | 2,742,472 | +12,716 | 0.08% | 11,939,597 |
| 2021-12-01 | 2021-11-29 | 4.517 | 2,729,756 | +39,738 | 0.08% | 12,330,754 |
| 2021-11-30 | 2021-11-26 | 4.630 | 2,690,018 | -39,738 | 0.08% | 12,455,878 |
| 2021-11-16 | 2021-11-12 | 4.492 | 2,729,756 | -63,579 | 0.08% | 12,262,059 |
| 2021-11-11 | 2021-11-09 | 4.404 | 2,793,335 | -437 | 0.08% | 12,301,623 |
| 2021-11-09 | 2021-11-05 | 4.467 | 2,793,772 | +26,226 | 0.08% | 12,479,313 |
| 2021-11-08 | 2021-11-04 | 4.530 | 2,767,546 | -23,842 | 0.08% | 12,536,281 |
| 2021-11-03 | 2021-11-01 | 4.391 | 2,791,388 | +55,632 | 0.08% | 12,257,926 |
| 2021-11-01 | 2021-10-28 | 4.442 | 2,735,756 | +25,432 | 0.08% | 12,151,319 |
| 2021-10-26 | 2021-10-22 | 4.630 | 2,710,324 | +39,737 | 0.08% | 12,549,903 |
| 2021-10-21 | 2021-10-19 | 4.555 | 2,670,587 | -23,842 | 0.08% | 12,164,287 |
| 2021-10-19 | 2021-10-15 | 4.517 | 2,694,429 | +16,689 | 0.08% | 12,171,176 |
| 2021-10-15 | 2021-10-11 | 4.605 | 2,677,740 | +795 | 0.08% | 12,331,640 |
| 2021-10-11 | 2021-10-07 | 4.693 | 2,676,945 | -30,200 | 0.08% | 12,563,760 |
| 2021-10-08 | 2021-10-06 | 4.580 | 2,707,145 | +10,332 | 0.08% | 12,398,931 |
| 2021-10-06 | 2021-10-04 | 4.517 | 2,696,813 | -23,843 | 0.08% | 12,181,945 |
| 2021-10-05 | 2021-09-30 | 4.479 | 2,720,656 | +42,122 | 0.08% | 12,186,949 |
| 2021-09-30 | 2021-09-28 | 4.442 | 2,678,534 | +46,095 | 0.08% | 11,897,158 |
| 2021-09-23 | 2021-09-20 | 4.593 | 2,632,439 | +549,965 | 0.08% | 12,089,895 |
| 2021-09-20 | 2021-09-16 | 4.668 | 2,082,474 | -2,385 | 0.06% | 9,721,311 |
| 2021-09-16 | 2021-09-14 | 4.718 | 2,084,859 | -953,695 | 0.06% | 9,837,377 |
| 2021-09-15 | 2021-09-13 | 4.832 | 3,038,554 | -39,738 | 0.09% | 14,681,470 |
| 2021-09-14 | 2021-09-10 | 4.907 | 3,078,292 | -23,842 | 0.09% | 15,105,871 |
| 2021-09-10 | 2021-09-08 | 4.907 | 3,102,134 | -23,843 | 0.09% | 15,222,869 |
| 2021-09-07 | 2021-09-03 | 4.781 | 3,125,977 | -33,379 | 0.09% | 14,946,542 |
| 2021-09-06 | 2021-09-02 | 4.819 | 3,159,356 | +1,590 | 0.09% | 15,225,399 |
| 2021-09-03 | 2021-09-01 | 4.593 | 3,157,766 | -27,022 | 0.09% | 14,502,543 |
| 2021-09-02 | 2021-08-31 | 4.454 | 3,184,788 | +318,694 | 0.09% | 14,185,843 |
| 2021-09-01 | 2021-08-30 | 4.366 | 2,866,094 | -79,475 | 0.08% | 12,513,859 |
| 2021-08-31 | 2021-08-27 | 4.391 | 2,945,569 | +79,475 | 0.08% | 12,934,987 |
| 2021-08-27 | 2021-08-25 | 4.215 | 2,866,094 | -32,585 | 0.08% | 12,081,103 |
| 2021-08-26 | 2021-08-24 | 4.152 | 2,898,679 | -14,305 | 0.08% | 12,036,090 |
| 2021-08-25 | 2021-08-23 | 4.102 | 2,912,984 | -30,996 | 0.08% | 11,948,876 |
| 2021-08-24 | 2021-08-20 | 4.102 | 2,943,980 | +50,069 | 0.08% | 12,076,020 |
| 2021-08-23 | 2021-08-19 | 4.152 | 2,893,911 | +12,716 | 0.08% | 12,016,292 |
| 2021-08-19 | 2021-08-17 | 4.203 | 2,881,195 | +45,301 | 0.08% | 12,108,504 |
| 2021-08-17 | 2021-08-13 | 4.228 | 2,835,894 | +795 | 0.08% | 11,989,488 |
| 2021-08-16 | 2021-08-12 | 4.266 | 2,835,099 | -5,564 | 0.08% | 12,093,146 |
| 2021-08-13 | 2021-08-11 | 4.303 | 2,840,663 | -47,684 | 0.08% | 12,224,108 |
| 2021-08-04 | 2021-08-02 | 4.303 | 2,888,347 | +43,711 | 0.08% | 12,429,305 |
| 2021-08-02 | 2021-07-29 | 4.165 | 2,844,636 | +11,921 | 0.08% | 11,847,482 |
| 2021-07-29 | 2021-07-27 | 4.190 | 2,832,715 | -71,527 | 0.08% | 11,869,119 |
| 2021-07-28 | 2021-07-26 | 4.366 | 2,904,242 | +71,527 | 0.08% | 12,680,420 |
| 2021-07-27 | 2021-07-23 | 4.492 | 2,832,715 | -69,143 | 0.08% | 12,724,551 |
| 2021-07-26 | 2021-07-22 | 4.291 | 2,901,858 | +11,921 | 0.08% | 12,450,933 |
| 2021-07-23 | 2021-07-21 | 4.291 | 2,889,937 | -15,895 | 0.08% | 12,399,784 |
| 2021-07-22 | 2021-07-20 | 4.240 | 2,905,832 | +14,306 | 0.08% | 12,321,732 |
| 2021-07-20 | 2021-07-16 | 4.278 | 2,891,526 | -795 | 0.08% | 12,370,219 |
| 2021-07-19 | 2021-07-15 | 4.303 | 2,892,321 | +238,424 | 0.08% | 12,446,406 |
| 2021-07-16 | 2021-07-14 | 4.316 | 2,653,897 | +715,272 | 0.08% | 11,453,799 |
| 2021-07-15 | 2021-07-13 | 4.303 | 1,938,625 | -52,453 | 0.06% | 8,342,405 |
| 2021-07-14 | 2021-07-12 | 4.228 | 1,991,078 | +15,894 | 0.06% | 8,417,806 |
| 2021-07-09 | 2021-07-07 | 4.253 | 1,975,184 | -794 | 0.06% | 8,400,316 |
| 2021-07-08 | 2021-07-06 | 4.203 | 1,975,978 | -173,255 | 0.06% | 8,304,241 |
| 2021-07-07 | 2021-07-05 | 4.240 | 2,149,233 | -96,959 | 0.06% | 9,113,491 |
| 2021-07-06 | 2021-07-02 | 4.253 | 2,246,192 | -17,485 | 0.06% | 9,552,893 |
| 2021-07-02 | 2021-06-29 | 4.328 | 2,263,677 | -7,947 | 0.07% | 9,798,154 |
| 2021-06-28 | 2021-06-24 | 4.404 | 2,271,624 | +3,179 | 0.07% | 10,004,050 |
| 2021-06-25 | 2021-06-23 | 4.404 | 2,268,445 | +16,690 | 0.07% | 9,990,050 |
| 2021-06-23 | 2021-06-21 | 4.911 | 2,251,755 | +134,426 | 0.06% | 11,058,376 |
| 2021-06-22 | 2021-06-18 | 4.965 | 2,117,329 | -219,707 | 0.06% | 10,511,542 |
| 2021-06-18 | 2021-06-16 | 4.991 | 2,337,036 | -14,199 | 0.07% | 11,664,829 |
| 2021-06-17 | 2021-06-15 | 4.884 | 2,351,235 | -156,933 | 0.07% | 11,483,997 |
| 2021-06-16 | 2021-06-11 | 4.938 | 2,508,168 | -19,430 | 0.08% | 12,384,747 |
| 2021-06-15 | 2021-06-10 | 4.911 | 2,527,598 | +12,704 | 0.08% | 12,413,042 |
| 2021-06-11 | 2021-06-09 | 4.710 | 2,514,894 | +14,946 | 0.08% | 11,845,857 |
| 2021-06-10 | 2021-06-08 | 4.630 | 2,499,948 | +11,210 | 0.08% | 11,574,740 |
| 2021-06-09 | 2021-06-07 | 4.724 | 2,488,738 | +391,586 | 0.08% | 11,755,958 |
| 2021-06-04 | 2021-06-02 | 4.469 | 2,097,152 | -7,473 | 0.06% | 9,373,041 |
| 2021-06-03 | 2021-06-01 | 4.469 | 2,104,625 | -53,806 | 0.06% | 9,406,441 |
| 2021-06-02 | 2021-05-31 | 4.443 | 2,158,431 | +144,229 | 0.07% | 9,589,157 |
| 2021-05-31 | 2021-05-27 | 4.496 | 2,014,202 | -29,892 | 0.06% | 9,056,209 |
| 2021-05-26 | 2021-05-24 | 4.483 | 2,044,094 | -20,177 | 0.06% | 9,163,256 |
| 2021-05-25 | 2021-05-21 | 4.469 | 2,064,271 | +5,231 | 0.06% | 9,226,082 |
| 2021-05-17 | 2021-05-13 | 4.456 | 2,059,040 | +67,257 | 0.06% | 9,175,150 |
| 2021-05-14 | 2021-05-12 | 4.443 | 1,991,783 | -30,639 | 0.06% | 8,848,798 |
| 2021-05-13 | 2021-05-11 | 4.456 | 2,022,422 | -59,784 | 0.06% | 9,011,979 |
| 2021-05-12 | 2021-05-10 | 4.536 | 2,082,206 | -23,166 | 0.06% | 9,445,556 |
| 2021-05-11 | 2021-05-07 | 4.536 | 2,105,372 | +27,650 | 0.06% | 9,550,645 |
| 2021-04-29 | 2021-04-27 | 4.483 | 2,077,722 | +147,218 | 0.06% | 9,314,004 |
| 2021-04-28 | 2021-04-26 | 4.483 | 1,930,504 | -747 | 0.06% | 8,654,055 |
| 2021-04-27 | 2021-04-23 | 4.523 | 1,931,251 | +1,494 | 0.06% | 8,734,933 |
| 2021-04-26 | 2021-04-22 | 4.536 | 1,929,757 | +51,340 | 0.06% | 8,753,999 |
| 2021-04-22 | 2021-04-20 | 4.563 | 1,878,417 | -373,651 | 0.06% | 8,571,376 |
| 2021-04-21 | 2021-04-19 | 4.576 | 2,252,068 | +159,923 | 0.07% | 10,306,513 |
| 2021-04-20 | 2021-04-16 | 4.536 | 2,092,145 | +246,609 | 0.06% | 9,490,643 |
| 2021-04-19 | 2021-04-15 | 4.483 | 1,845,536 | +37,365 | 0.06% | 8,273,161 |
| 2021-04-13 | 2021-04-09 | 4.483 | 1,808,171 | +748 | 0.06% | 8,105,661 |
| 2021-04-12 | 2021-04-08 | 4.483 | 1,807,423 | +7,473 | 0.06% | 8,102,308 |
| 2021-04-09 | 2021-04-07 | 4.563 | 1,799,950 | +32,134 | 0.06% | 8,213,324 |
| 2021-04-07 | 2021-03-31 | 4.617 | 1,767,816 | -12,705 | 0.05% | 8,161,318 |
| 2021-04-01 | 2021-03-30 | 4.576 | 1,780,521 | -56,794 | 0.05% | 8,148,494 |
| 2021-03-29 | 2021-03-25 | 4.510 | 1,837,315 | +16,440 | 0.06% | 8,285,480 |
| 2021-03-26 | 2021-03-24 | 4.523 | 1,820,875 | -32,134 | 0.06% | 8,235,709 |
| 2021-03-22 | 2021-03-18 | 4.737 | 1,853,009 | -22,419 | 0.06% | 8,777,785 |
| 2021-03-18 | 2021-03-16 | 4.831 | 1,875,428 | +14,946 | 0.06% | 9,059,657 |
| 2021-03-17 | 2021-03-15 | 4.871 | 1,860,482 | +112,095 | 0.06% | 9,062,145 |
| 2021-03-16 | 2021-03-12 | 4.777 | 1,748,387 | +56,048 | 0.05% | 8,352,374 |
| 2021-03-11 | 2021-03-09 | 4.590 | 1,692,339 | +37,365 | 0.05% | 7,767,578 |
| 2021-03-10 | 2021-03-08 | 4.657 | 1,654,974 | -62,026 | 0.05% | 7,706,809 |
| 2021-03-09 | 2021-03-05 | 4.831 | 1,717,000 | -747 | 0.05% | 8,294,337 |
| 2021-03-05 | 2021-03-03 | 4.978 | 1,717,747 | -667,340 | 0.05% | 8,550,791 |
| 2021-03-04 | 2021-03-02 | 4.924 | 2,385,087 | -59,037 | 0.07% | 11,745,086 |
| 2021-03-03 | 2021-03-01 | 5.072 | 2,444,124 | -48,575 | 0.07% | 12,395,573 |
| 2021-03-02 | 2021-02-26 | 4.965 | 2,492,699 | +85,940 | 0.08% | 12,375,077 |
| 2021-03-01 | 2021-02-25 | 5.219 | 2,406,759 | +584,390 | 0.07% | 12,560,339 |
| 2021-02-26 | 2021-02-24 | 5.058 | 1,822,369 | +34,375 | 0.06% | 9,217,906 |
| 2021-02-25 | 2021-02-23 | 5.031 | 1,787,994 | -7,473 | 0.05% | 8,996,178 |
| 2021-02-24 | 2021-02-22 | 5.112 | 1,795,467 | -274,259 | 0.05% | 9,177,934 |
| 2021-02-23 | 2021-02-19 | 5.192 | 2,069,726 | -15,843 | 0.06% | 10,746,047 |
| 2021-02-22 | 2021-02-18 | 4.857 | 2,085,569 | +7,473 | 0.06% | 10,130,604 |
| 2021-02-19 | 2021-02-17 | 5.085 | 2,078,096 | -26,903 | 0.06% | 10,567,040 |
| 2021-02-18 | 2021-02-16 | 4.697 | 2,104,999 | +14,199 | 0.06% | 9,886,969 |
| 2021-02-17 | 2021-02-11 | 4.469 | 2,090,800 | +18,682 | 0.06% | 9,344,652 |
| 2021-02-10 | 2021-02-08 | 4.362 | 2,072,118 | +41,102 | 0.06% | 9,039,330 |
| 2021-02-09 | 2021-02-05 | 4.362 | 2,031,016 | +8,968 | 0.06% | 8,860,028 |
| 2021-02-08 | 2021-02-04 | 4.362 | 2,022,048 | -37,365 | 0.06% | 8,820,906 |
| 2021-02-05 | 2021-02-03 | 4.389 | 2,059,413 | -3,737 | 0.06% | 9,039,022 |
| 2021-02-04 | 2021-02-02 | 4.536 | 2,063,150 | -3,736 | 0.06% | 9,359,112 |
| 2021-02-03 | 2021-02-01 | 4.456 | 2,066,886 | -8,968 | 0.06% | 9,210,112 |
| 2021-02-02 | 2021-01-29 | 4.403 | 2,075,854 | -18,683 | 0.06% | 9,138,962 |
| 2021-02-01 | 2021-01-28 | 4.496 | 2,094,537 | +60,532 | 0.06% | 9,417,410 |
| 2021-01-29 | 2021-01-27 | 4.710 | 2,034,005 | +68,004 | 0.06% | 9,580,735 |
| 2021-01-28 | 2021-01-26 | 4.536 | 1,966,001 | -25,408 | 0.06% | 8,918,413 |
| 2021-01-27 | 2021-01-25 | 4.670 | 1,991,409 | -266,039 | 0.06% | 9,300,152 |
| 2021-01-26 | 2021-01-22 | 4.710 | 2,257,448 | +260,061 | 0.07% | 10,633,214 |
| 2021-01-25 | 2021-01-21 | 5.098 | 1,997,387 | +134,514 | 0.06% | 10,183,366 |
| 2021-01-22 | 2021-01-20 | 5.232 | 1,862,873 | -11,957 | 0.06% | 9,746,847 |
| 2021-01-21 | 2021-01-19 | 5.232 | 1,874,830 | -53,806 | 0.06% | 9,809,408 |
| 2021-01-20 | 2021-01-18 | 5.326 | 1,928,636 | -14,946 | 0.06% | 10,271,586 |
| 2021-01-19 | 2021-01-15 | 4.951 | 1,943,582 | -3,736 | 0.06% | 9,622,961 |
| 2021-01-18 | 2021-01-14 | 5.259 | 1,947,318 | +4,484 | 0.06% | 10,240,793 |
| 2021-01-15 | 2021-01-13 | 5.018 | 1,942,834 | +4,483 | 0.06% | 9,749,248 |
| 2021-01-14 | 2021-01-12 | 4.416 | 1,938,351 | -26,155 | 0.06% | 8,559,542 |
| 2021-01-13 | 2021-01-11 | 4.269 | 1,964,506 | +13,451 | 0.06% | 8,385,871 |
| 2021-01-12 | 2021-01-08 | 4.014 | 1,951,055 | -75,477 | 0.06% | 7,832,401 |
| 2021-01-11 | 2021-01-07 | 4.282 | 2,026,532 | +159,175 | 0.06% | 8,677,759 |
| 2021-01-08 | 2021-01-06 | 4.483 | 1,867,357 | -280,985 | 0.06% | 8,370,980 |
| 2021-01-07 | 2021-01-05 | 3.747 | 2,148,342 | +150,207 | 0.07% | 8,049,439 |
| 2021-01-06 | 2021-01-04 | 3.559 | 1,998,135 | +21,672 | 0.06% | 7,112,309 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,976,463 | -52,311 | 0.06% | 7,061,616 |
| 2021-01-04 | 2020-12-29 | 3.693 | 2,028,774 | +59,784 | 0.06% | 7,492,848 |
| 2020-12-30 | 2020-12-28 | 3.800 | 1,968,990 | +37,365 | 0.06% | 7,482,832 |
| 2020-12-28 | 2020-12-22 | 3.693 | 1,931,625 | +3,737 | 0.06% | 7,134,048 |
| 2020-12-23 | 2020-12-21 | 3.747 | 1,927,888 | -5,979 | 0.06% | 7,223,439 |
| 2020-12-21 | 2020-12-17 | 3.774 | 1,933,867 | +14,946 | 0.06% | 7,297,597 |
| 2020-12-18 | 2020-12-16 | 3.747 | 1,918,921 | +37,365 | 0.06% | 7,189,841 |
| 2020-12-14 | 2020-12-10 | 3.867 | 1,881,556 | +28,398 | 0.06% | 7,276,443 |
| 2020-12-11 | 2020-12-09 | 3.934 | 1,853,158 | +88,929 | 0.06% | 7,290,611 |
| 2020-12-10 | 2020-12-08 | 4.014 | 1,764,229 | +12,704 | 0.05% | 7,082,399 |
| 2020-12-09 | 2020-12-07 | 4.108 | 1,751,525 | +38,112 | 0.05% | 7,195,465 |
| 2020-12-07 | 2020-12-03 | 4.121 | 1,713,413 | +38,860 | 0.05% | 7,061,825 |
| 2020-12-04 | 2020-12-02 | 4.188 | 1,674,553 | +3,736 | 0.05% | 7,013,703 |
| 2020-12-03 | 2020-12-01 | 4.255 | 1,670,817 | +2,242 | 0.05% | 7,109,845 |
| 2020-11-30 | 2020-11-26 | 4.269 | 1,668,575 | +16,441 | 0.05% | 7,122,633 |
| 2020-11-27 | 2020-11-25 | 4.269 | 1,652,134 | +141,987 | 0.05% | 7,052,451 |
| 2020-11-26 | 2020-11-24 | 4.295 | 1,510,147 | +22,419 | 0.05% | 6,486,769 |
| 2020-11-25 | 2020-11-23 | 4.349 | 1,487,728 | -1,644 | 0.05% | 6,470,101 |
| 2020-11-24 | 2020-11-20 | 4.255 | 1,489,372 | -7,473 | 0.05% | 6,337,741 |
| 2020-11-23 | 2020-11-19 | 4.295 | 1,496,845 | -41,101 | 0.05% | 6,429,631 |
| 2020-11-20 | 2020-11-18 | 4.389 | 1,537,946 | +9,714 | 0.05% | 6,750,238 |
| 2020-11-19 | 2020-11-17 | 4.416 | 1,528,232 | -6,725 | 0.05% | 6,748,502 |
| 2020-11-18 | 2020-11-16 | 4.376 | 1,534,957 | +32,134 | 0.05% | 6,716,579 |
| 2020-11-17 | 2020-11-13 | 4.362 | 1,502,823 | -5,979 | 0.05% | 6,555,859 |
| 2020-11-16 | 2020-11-12 | 4.536 | 1,508,802 | -14,946 | 0.05% | 6,844,411 |
| 2020-11-13 | 2020-11-11 | 4.630 | 1,523,748 | -30,639 | 0.05% | 7,054,941 |
| 2020-11-12 | 2020-11-10 | 4.376 | 1,554,387 | -2,989 | 0.05% | 6,801,600 |
| 2020-11-11 | 2020-11-09 | 4.215 | 1,557,376 | -65,016 | 0.05% | 6,564,599 |
| 2020-11-10 | 2020-11-06 | 4.148 | 1,622,392 | +44,577 | 0.05% | 6,730,102 |
| 2020-11-06 | 2020-11-04 | 4.068 | 1,577,815 | -74,730 | 0.05% | 6,418,504 |
| 2020-11-05 | 2020-11-03 | 4.081 | 1,652,545 | +7,473 | 0.05% | 6,744,617 |
| 2020-11-04 | 2020-11-02 | 3.974 | 1,645,072 | -29,892 | 0.05% | 6,538,009 |
| 2020-11-03 | 2020-10-30 | 4.014 | 1,674,964 | -40,354 | 0.05% | 6,724,049 |
| 2020-11-02 | 2020-10-29 | 4.068 | 1,715,318 | +87,434 | 0.05% | 6,977,862 |
| 2020-10-28 | 2020-10-23 | 4.295 | 1,627,884 | +25,408 | 0.05% | 6,992,503 |
| 2020-10-22 | 2020-10-20 | 4.229 | 1,602,476 | +4,484 | 0.05% | 6,776,146 |
| 2020-10-15 | 2020-10-12 | 4.376 | 1,597,992 | -2,242 | 0.05% | 6,992,404 |
| 2020-10-14 | 2020-10-09 | 4.269 | 1,600,234 | +2,242 | 0.05% | 6,830,906 |
| 2020-10-08 | 2020-10-06 | 4.295 | 1,597,992 | -17,188 | 0.05% | 6,864,103 |
| 2020-09-28 | 2020-09-24 | 4.081 | 1,615,180 | +12,704 | 0.05% | 6,592,117 |
| 2020-09-25 | 2020-09-23 | 4.188 | 1,602,476 | +1,495 | 0.05% | 6,711,816 |
| 2020-09-24 | 2020-09-22 | 4.255 | 1,600,981 | +2,989 | 0.05% | 6,812,672 |
| 2020-09-22 | 2020-09-18 | 4.429 | 1,597,992 | -11,957 | 0.05% | 7,077,938 |
| 2020-09-21 | 2020-09-17 | 4.336 | 1,609,949 | +37,365 | 0.05% | 6,980,094 |
| 2020-09-17 | 2020-09-15 | 4.255 | 1,572,584 | +11,957 | 0.05% | 6,691,834 |
| 2020-09-16 | 2020-09-14 | 4.295 | 1,560,627 | +39,607 | 0.05% | 6,703,603 |
| 2020-09-08 | 2020-09-04 | 4.295 | 1,521,020 | +7,473 | 0.05% | 6,533,473 |
| 2020-09-07 | 2020-09-03 | 4.403 | 1,513,547 | -5,978 | 0.05% | 6,663,401 |
| 2020-09-04 | 2020-09-02 | 4.483 | 1,519,525 | -8,968 | 0.05% | 6,811,720 |
| 2020-09-03 | 2020-09-01 | 4.563 | 1,528,493 | +32,881 | 0.05% | 6,974,643 |
| 2020-09-02 | 2020-08-31 | 4.684 | 1,495,612 | +47,827 | 0.05% | 7,004,726 |
| 2020-09-01 | 2020-08-28 | 4.750 | 1,447,785 | +22,420 | 0.04% | 6,877,595 |
| 2020-08-31 | 2020-08-27 | 4.724 | 1,425,365 | +29,892 | 0.04% | 6,732,943 |
| 2020-08-28 | 2020-08-26 | 4.844 | 1,395,473 | -13,452 | 0.04% | 6,759,805 |
| 2020-08-27 | 2020-08-25 | 4.884 | 1,408,925 | -20,924 | 0.04% | 6,881,528 |
| 2020-08-20 | 2020-08-18 | 4.911 | 1,429,849 | +22,419 | 0.04% | 7,021,993 |
| 2020-08-18 | 2020-08-14 | 4.764 | 1,407,430 | +74,730 | 0.04% | 6,704,725 |
| 2020-08-12 | 2020-08-10 | 4.563 | 1,332,700 | +3,736 | 0.04% | 6,081,223 |
| 2020-08-06 | 2020-08-04 | 4.576 | 1,328,964 | -37,365 | 0.04% | 6,081,959 |
| 2020-08-05 | 2020-08-03 | 4.550 | 1,366,329 | -7,473 | 0.04% | 6,216,392 |
| 2020-07-27 | 2020-07-23 | 4.657 | 1,373,802 | +13,452 | 0.04% | 6,397,459 |
| 2020-07-23 | 2020-07-21 | 4.898 | 1,360,350 | -1,495 | 0.04% | 6,662,480 |
| 2020-07-16 | 2020-07-14 | 4.898 | 1,361,845 | +107,612 | 0.04% | 6,669,802 |
| 2020-07-15 | 2020-07-13 | 5.018 | 1,254,233 | +2,241 | 0.04% | 6,293,810 |
| 2020-07-14 | 2020-07-10 | 4.898 | 1,251,992 | -7,473 | 0.04% | 6,131,783 |
| 2020-07-13 | 2020-07-09 | 5.085 | 1,259,465 | -1,494 | 0.04% | 6,404,332 |
| 2020-07-10 | 2020-07-08 | 4.965 | 1,260,959 | +1,494 | 0.04% | 6,260,068 |
| 2020-07-09 | 2020-07-07 | 4.924 | 1,259,465 | -121,062 | 0.04% | 6,202,090 |
| 2020-07-08 | 2020-07-06 | 5.058 | 1,380,527 | +11,209 | 0.04% | 6,982,981 |
| 2020-07-07 | 2020-07-03 | 4.630 | 1,369,318 | +1,495 | 0.04% | 6,339,932 |
| 2020-07-06 | 2020-07-02 | 4.576 | 1,367,823 | +3,736 | 0.04% | 6,259,796 |
| 2020-07-03 | 2020-06-30 | 4.376 | 1,364,087 | +59,784 | 0.04% | 5,968,896 |
| 2020-07-02 | 2020-06-29 | 4.282 | 1,304,303 | -17,188 | 0.04% | 5,585,122 |
| 2020-06-30 | 2020-06-26 | 4.229 | 1,321,491 | +29,892 | 0.04% | 5,587,988 |
| 2020-06-26 | 2020-06-23 | 4.483 | 1,291,599 | +45,586 | 0.04% | 5,789,975 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,246,013 | +56,785 | 0.04% | 6,289,073 |
| 2020-06-16 | 2020-06-12 | 5.117 | 1,189,228 | +14,265 | 0.04% | 6,085,826 |
| 2020-06-15 | 2020-06-11 | 5.258 | 1,174,963 | +16,404 | 0.04% | 6,177,561 |
| 2020-06-12 | 2020-06-10 | 5.356 | 1,158,559 | -2,139 | 0.04% | 6,205,019 |
| 2020-06-09 | 2020-06-05 | 5.356 | 1,160,698 | +7,132 | 0.04% | 6,216,475 |
| 2020-05-19 | 2020-05-15 | 5.426 | 1,153,566 | -2,853 | 0.04% | 6,259,145 |
| 2020-05-05 | 2020-04-29 | 5.762 | 1,156,419 | +1,427 | 0.04% | 6,663,749 |
| 2020-04-27 | 2020-04-23 | 5.678 | 1,154,992 | +1,426 | 0.04% | 6,558,365 |
| 2020-04-23 | 2020-04-21 | 5.608 | 1,153,566 | -4,279 | 0.04% | 6,469,400 |
| 2020-04-21 | 2020-04-17 | 5.748 | 1,157,845 | +2,139 | 0.04% | 6,655,732 |
| 2020-04-16 | 2020-04-14 | 5.720 | 1,155,706 | -19,257 | 0.04% | 6,611,030 |
| 2020-04-07 | 2020-04-03 | 5.468 | 1,174,963 | +7,132 | 0.04% | 6,424,663 |
| 2020-04-03 | 2020-04-01 | 5.566 | 1,167,831 | +21,397 | 0.04% | 6,500,280 |
| 2020-04-02 | 2020-03-31 | 5.524 | 1,146,434 | +714 | 0.04% | 6,332,962 |
| 2020-03-31 | 2020-03-27 | 5.776 | 1,145,720 | +713 | 0.04% | 6,618,160 |
| 2020-03-23 | 2020-03-19 | 5.146 | 1,145,007 | -5,706 | 0.04% | 5,891,634 |
| 2020-03-17 | 2020-03-13 | 6.043 | 1,150,713 | +3,566 | 0.04% | 6,953,539 |
| 2020-03-12 | 2020-03-10 | 6.520 | 1,147,147 | +35,662 | 0.04% | 7,478,829 |
| 2020-03-11 | 2020-03-09 | 6.646 | 1,111,485 | +9,273 | 0.04% | 7,386,582 |
| 2020-03-09 | 2020-03-05 | 7.192 | 1,102,212 | +7,132 | 0.04% | 7,927,643 |
| 2020-03-04 | 2020-03-02 | 7.305 | 1,095,080 | -7,132 | 0.04% | 7,999,174 |
| 2020-03-03 | 2020-02-28 | 7.010 | 1,102,212 | +7,132 | 0.04% | 7,726,747 |
| 2020-03-02 | 2020-02-27 | 7.277 | 1,095,080 | -7,132 | 0.04% | 7,968,467 |
| 2020-02-28 | 2020-02-26 | 7.080 | 1,102,212 | +7,132 | 0.04% | 7,804,015 |
| 2020-02-27 | 2020-02-25 | 7.038 | 1,095,080 | -42,795 | 0.04% | 7,707,458 |
| 2020-02-26 | 2020-02-24 | 7.178 | 1,137,875 | +5,706 | 0.04% | 8,168,195 |
| 2020-02-19 | 2020-02-17 | 7.529 | 1,132,169 | +1,427 | 0.04% | 8,524,072 |
| 2020-02-14 | 2020-02-12 | 7.473 | 1,130,742 | -285 | 0.04% | 8,449,914 |
| 2020-02-05 | 2020-02-03 | 7.164 | 1,131,027 | -1,427 | 0.04% | 8,103,179 |
| 2020-02-04 | 2020-01-31 | 7.221 | 1,132,454 | +17,118 | 0.04% | 8,176,913 |
| 2020-02-03 | 2020-01-30 | 7.235 | 1,115,336 | +16,405 | 0.04% | 8,068,949 |
| 2020-01-31 | 2020-01-29 | 7.431 | 1,098,931 | +7,132 | 0.04% | 8,165,972 |
| 2020-01-30 | 2020-01-24 | 7.725 | 1,091,799 | +17,831 | 0.04% | 8,434,432 |
| 2020-01-22 | 2020-01-20 | 8.160 | 1,073,968 | +13,552 | 0.03% | 8,763,466 |
| 2020-01-20 | 2020-01-16 | 8.160 | 1,060,416 | +713 | 0.03% | 8,652,883 |
| 2020-01-17 | 2020-01-15 | 8.244 | 1,059,703 | -77,744 | 0.03% | 8,736,210 |
| 2020-01-10 | 2020-01-08 | 8.020 | 1,137,447 | +12,839 | 0.04% | 9,121,973 |
| 2020-01-09 | 2020-01-07 | 8.188 | 1,124,608 | +13,551 | 0.04% | 9,208,218 |
| 2020-01-07 | 2020-01-03 | 8.398 | 1,111,057 | +2,140 | 0.04% | 9,330,926 |
| 2020-01-06 | 2020-01-02 | 8.370 | 1,108,917 | -33,522 | 0.04% | 9,281,859 |
| 2020-01-03 | 2019-12-31 | 7.964 | 1,142,439 | +18,544 | 0.04% | 9,097,937 |
| 2020-01-02 | 2019-12-27 | 8.034 | 1,123,895 | +28,530 | 0.04% | 9,029,047 |
| 2019-12-23 | 2019-12-19 | 7.992 | 1,095,365 | -1,427 | 0.04% | 8,753,773 |
| 2019-12-19 | 2019-12-17 | 7.894 | 1,096,792 | -14,265 | 0.04% | 8,657,535 |
| 2019-12-17 | 2019-12-13 | 7.557 | 1,111,057 | +2,140 | 0.04% | 8,396,275 |
| 2019-12-16 | 2019-12-12 | 7.431 | 1,108,917 | -21,397 | 0.04% | 8,240,176 |
| 2019-12-06 | 2019-12-04 | 7.094 | 1,130,314 | +3,566 | 0.04% | 8,018,834 |
| 2019-11-29 | 2019-11-27 | 7.403 | 1,126,748 | +3,566 | 0.04% | 8,341,080 |
| 2019-11-28 | 2019-11-26 | 7.473 | 1,123,182 | -2,853 | 0.04% | 8,393,419 |
| 2019-11-25 | 2019-11-21 | 7.080 | 1,126,035 | +1,427 | 0.04% | 7,972,689 |
| 2019-11-15 | 2019-11-13 | 7.277 | 1,124,608 | +8,559 | 0.04% | 8,183,331 |
| 2019-11-14 | 2019-11-12 | 7.445 | 1,116,049 | +7,132 | 0.04% | 8,308,820 |
| 2019-11-12 | 2019-11-08 | 7.795 | 1,108,917 | -8,559 | 0.04% | 8,644,411 |
| 2019-10-25 | 2019-10-23 | 7.459 | 1,117,476 | +1,427 | 0.04% | 8,335,111 |
| 2019-10-09 | 2019-10-04 | 7.459 | 1,116,049 | +8,559 | 0.04% | 8,324,468 |
| 2019-09-24 | 2019-09-20 | 8.188 | 1,107,490 | +42,794 | 0.04% | 9,068,057 |
| 2019-09-09 | 2019-09-05 | 7.655 | 1,064,696 | -7,132 | 0.03% | 8,150,417 |
| 2019-09-06 | 2019-09-04 | 7.543 | 1,071,828 | +7,132 | 0.03% | 8,084,794 |
| 2019-08-29 | 2019-08-27 | 7.403 | 1,064,696 | -2,139 | 0.03% | 7,881,722 |
| 2019-08-22 | 2019-08-20 | 7.865 | 1,066,835 | +8,558 | 0.03% | 8,391,154 |
| 2019-08-20 | 2019-08-16 | 7.711 | 1,058,277 | +2,140 | 0.03% | 8,160,629 |
| 2019-08-16 | 2019-08-14 | 7.795 | 1,056,137 | +6,419 | 0.03% | 8,232,972 |
| 2019-08-15 | 2019-08-13 | 7.837 | 1,049,718 | -21,397 | 0.03% | 8,227,086 |
| 2019-08-12 | 2019-08-08 | 7.950 | 1,071,115 | -85,589 | 0.03% | 8,514,923 |
| 2019-08-08 | 2019-08-06 | 7.992 | 1,156,704 | -713 | 0.04% | 9,243,973 |
| 2019-08-06 | 2019-08-02 | 8.482 | 1,157,417 | +12,838 | 0.04% | 9,817,633 |
| 2019-08-05 | 2019-08-01 | 8.623 | 1,144,579 | +12,125 | 0.04% | 9,869,212 |
| 2019-07-23 | 2019-07-19 | 8.833 | 1,132,454 | +28,530 | 0.04% | 10,002,826 |
| 2019-07-19 | 2019-07-17 | 8.917 | 1,103,924 | -1,427 | 0.04% | 9,843,689 |
| 2019-07-15 | 2019-07-11 | 8.959 | 1,105,351 | -28,529 | 0.04% | 9,902,906 |
| 2019-07-12 | 2019-07-10 | 8.931 | 1,133,880 | +28,529 | 0.04% | 10,126,704 |
| 2019-07-11 | 2019-07-09 | 8.903 | 1,105,351 | +39,229 | 0.04% | 9,840,916 |
| 2019-07-02 | 2019-06-27 | 9.611 | 1,066,122 | -14,265 | 0.03% | 10,246,899 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,080,387 | +27,621 | 0.03% | 10,306,280 |
| 2019-06-27 | 2019-06-25 | 9.539 | 1,052,766 | +13,900 | 0.03% | 10,042,792 |
| 2019-06-20 | 2019-06-18 | 9.583 | 1,038,866 | -104,251 | 0.03% | 9,955,036 |
| 2019-06-13 | 2019-06-11 | 9.755 | 1,143,117 | +36,835 | 0.04% | 11,151,401 |
| 2019-06-10 | 2019-06-05 | 9.424 | 1,106,282 | +39,616 | 0.04% | 10,425,964 |
| 2019-06-06 | 2019-06-04 | 9.554 | 1,066,666 | +27,800 | 0.04% | 10,190,737 |
| 2019-06-04 | 2019-05-31 | 9.669 | 1,038,866 | -17,375 | 0.03% | 10,044,721 |
| 2019-06-03 | 2019-05-30 | 9.511 | 1,056,241 | -26,411 | 0.03% | 10,045,546 |
| 2019-05-31 | 2019-05-29 | 9.396 | 1,082,652 | +26,411 | 0.04% | 10,172,112 |
| 2019-05-28 | 2019-05-24 | 9.467 | 1,056,241 | +695 | 0.03% | 9,999,954 |
| 2019-05-27 | 2019-05-23 | 9.496 | 1,055,546 | +16,680 | 0.03% | 10,023,749 |
| 2019-05-21 | 2019-05-17 | 9.798 | 1,038,866 | -20,850 | 0.03% | 10,179,249 |
| 2019-05-09 | 2019-05-07 | 9.669 | 1,059,716 | -16,680 | 0.03% | 10,246,318 |
| 2019-05-08 | 2019-05-06 | 9.611 | 1,076,396 | +35,445 | 0.04% | 10,345,646 |
| 2019-04-24 | 2019-04-18 | 10.374 | 1,040,951 | -556 | 0.03% | 10,798,778 |
| 2019-04-18 | 2019-04-16 | 10.475 | 1,041,507 | -3,475 | 0.03% | 10,909,445 |
| 2019-04-17 | 2019-04-15 | 10.417 | 1,044,982 | -43,786 | 0.03% | 10,885,702 |
| 2019-04-15 | 2019-04-11 | 10.460 | 1,088,768 | +41,701 | 0.04% | 11,388,823 |
| 2019-04-12 | 2019-04-10 | 10.676 | 1,047,067 | -6,950 | 0.03% | 11,178,601 |
| 2019-04-09 | 2019-04-04 | 10.633 | 1,054,017 | -278,004 | 0.03% | 11,207,303 |
| 2019-04-03 | 2019-04-01 | 10.604 | 1,332,021 | +695 | 0.04% | 14,124,973 |
| 2019-04-02 | 2019-03-29 | 10.647 | 1,331,326 | -3,475 | 0.04% | 14,175,070 |
| 2019-04-01 | 2019-03-28 | 11.583 | 1,334,801 | -2,085 | 0.04% | 15,460,427 |
| 2019-03-29 | 2019-03-27 | 11.396 | 1,336,886 | -3,162 | 0.04% | 15,234,515 |
| 2019-03-25 | 2019-03-21 | 11.467 | 1,340,048 | +3,475 | 0.04% | 15,366,953 |
| 2019-03-19 | 2019-03-15 | 11.467 | 1,336,573 | +1,390 | 0.04% | 15,327,103 |
| 2019-03-13 | 2019-03-11 | 11.352 | 1,335,183 | +4,170 | 0.04% | 15,157,475 |
| 2019-03-12 | 2019-03-08 | 11.295 | 1,331,013 | +1,390 | 0.04% | 15,033,532 |
| 2019-03-11 | 2019-03-07 | 11.611 | 1,329,623 | -695 | 0.04% | 15,438,714 |
| 2019-03-08 | 2019-03-06 | 11.726 | 1,330,318 | -4,865 | 0.04% | 15,599,912 |
| 2019-03-06 | 2019-03-04 | 11.942 | 1,335,183 | -6,950 | 0.04% | 15,945,126 |
| 2019-03-04 | 2019-02-28 | 11.856 | 1,342,133 | +6,950 | 0.04% | 15,912,259 |
| 2019-03-01 | 2019-02-27 | 12.014 | 1,335,183 | -76,451 | 0.04% | 16,041,181 |
| 2019-02-28 | 2019-02-26 | 12.072 | 1,411,634 | -7,646 | 0.05% | 17,040,924 |
| 2019-02-27 | 2019-02-25 | 11.798 | 1,419,280 | +73,672 | 0.05% | 16,745,226 |
| 2019-02-26 | 2019-02-22 | 11.798 | 1,345,608 | -5,561 | 0.04% | 15,876,015 |
| 2019-02-25 | 2019-02-21 | 11.770 | 1,351,169 | -17,375 | 0.04% | 15,902,743 |
| 2019-02-22 | 2019-02-20 | 11.669 | 1,368,544 | -2,780 | 0.05% | 15,969,403 |
| 2019-02-21 | 2019-02-19 | 11.583 | 1,371,324 | -1,390 | 0.05% | 15,883,457 |
| 2019-02-20 | 2019-02-18 | 11.525 | 1,372,714 | -71,586 | 0.05% | 15,820,553 |
| 2019-02-18 | 2019-02-14 | 11.597 | 1,444,300 | +695 | 0.05% | 16,749,488 |
| 2019-02-14 | 2019-02-12 | 11.122 | 1,443,605 | +1,390 | 0.05% | 16,055,985 |
| 2019-02-08 | 2019-01-31 | 11.338 | 1,442,215 | -2,085 | 0.05% | 16,351,790 |
| 2019-01-31 | 2019-01-29 | 11.396 | 1,444,300 | -6,950 | 0.05% | 16,458,554 |
| 2019-01-30 | 2019-01-28 | 11.352 | 1,451,250 | -695 | 0.05% | 16,475,110 |
| 2019-01-24 | 2019-01-22 | 11.165 | 1,451,945 | -695 | 0.05% | 16,211,416 |
| 2019-01-23 | 2019-01-21 | 11.036 | 1,452,640 | +6,950 | 0.05% | 16,031,067 |
| 2019-01-22 | 2019-01-18 | 11.036 | 1,445,690 | +7,645 | 0.05% | 15,954,368 |
| 2019-01-18 | 2019-01-16 | 11.482 | 1,438,045 | +4,170 | 0.05% | 16,511,421 |
| 2019-01-17 | 2019-01-15 | 11.338 | 1,433,875 | +6,950 | 0.05% | 16,257,231 |
| 2019-01-16 | 2019-01-14 | 11.280 | 1,426,925 | -1,390 | 0.05% | 16,096,308 |
| 2019-01-14 | 2019-01-10 | 11.266 | 1,428,315 | +6,950 | 0.05% | 16,091,437 |
| 2019-01-11 | 2019-01-09 | 11.482 | 1,421,365 | -2,085 | 0.05% | 16,319,903 |
| 2019-01-10 | 2019-01-08 | 11.554 | 1,423,450 | +1,390 | 0.05% | 16,446,248 |
| 2019-01-09 | 2019-01-07 | 11.295 | 1,422,060 | -660 | 0.05% | 16,061,890 |
| 2019-01-08 | 2019-01-04 | 11.194 | 1,422,720 | -9,730 | 0.05% | 15,926,051 |
| 2019-01-02 | 2018-12-27 | 10.734 | 1,432,450 | -1,390 | 0.05% | 15,375,434 |
| 2018-12-28 | 2018-12-24 | 10.777 | 1,433,840 | +6,950 | 0.05% | 15,452,245 |
| 2018-12-27 | 2018-12-20 | 11.223 | 1,426,890 | -3,475 | 0.05% | 16,013,792 |
| 2018-12-19 | 2018-12-17 | 11.237 | 1,430,365 | -22,935 | 0.05% | 16,073,372 |
| 2018-12-18 | 2018-12-14 | 11.237 | 1,453,300 | -20,851 | 0.05% | 16,331,098 |
| 2018-12-17 | 2018-12-13 | 11.309 | 1,474,151 | -13,205 | 0.05% | 16,671,458 |
| 2018-12-14 | 2018-12-12 | 10.978 | 1,487,356 | +1,390 | 0.05% | 16,328,585 |
| 2018-12-13 | 2018-12-11 | 10.705 | 1,485,966 | -27,800 | 0.05% | 15,907,095 |
| 2018-12-10 | 2018-12-06 | 10.288 | 1,513,766 | -3,475 | 0.05% | 15,573,057 |
| 2018-12-07 | 2018-12-05 | 10.532 | 1,517,241 | -521 | 0.05% | 15,979,925 |
| 2018-12-05 | 2018-12-03 | 10.561 | 1,517,762 | -6,950 | 0.05% | 16,029,088 |
| 2018-12-04 | 2018-11-30 | 10.503 | 1,524,712 | +6,255 | 0.05% | 16,014,735 |
| 2018-12-03 | 2018-11-29 | 10.417 | 1,518,457 | +695 | 0.05% | 15,817,948 |
| 2018-11-30 | 2018-11-28 | 10.345 | 1,517,762 | -695 | 0.05% | 15,701,518 |
| 2018-11-26 | 2018-11-22 | 10.374 | 1,518,457 | -110,507 | 0.05% | 15,752,404 |
| 2018-11-21 | 2018-11-19 | 10.518 | 1,628,964 | -16,680 | 0.05% | 17,133,178 |
| 2018-11-20 | 2018-11-16 | 10.503 | 1,645,644 | -64,636 | 0.05% | 17,284,938 |
| 2018-11-19 | 2018-11-15 | 10.503 | 1,710,280 | +13,900 | 0.06% | 17,963,839 |
| 2018-11-16 | 2018-11-14 | 10.432 | 1,696,380 | -4,865 | 0.06% | 17,695,801 |
| 2018-11-13 | 2018-11-09 | 10.201 | 1,701,245 | -139,002 | 0.06% | 17,354,902 |
| 2018-11-06 | 2018-11-02 | 10.259 | 1,840,247 | -5,560 | 0.06% | 18,878,815 |
| 2018-10-19 | 2018-10-16 | 9.726 | 1,845,807 | -695 | 0.06% | 17,953,208 |
| 2018-10-15 | 2018-10-11 | 9.798 | 1,846,502 | +1,390 | 0.06% | 18,092,808 |
| 2018-10-12 | 2018-10-10 | 10.244 | 1,845,112 | -6,950 | 0.06% | 18,902,176 |
| 2018-10-04 | 2018-10-02 | 10.043 | 1,852,062 | +16,680 | 0.06% | 18,600,303 |
| 2018-10-03 | 2018-09-28 | 10.288 | 1,835,382 | -48,651 | 0.06% | 18,881,721 |
| 2018-09-28 | 2018-09-26 | 10.201 | 1,884,033 | -1,390 | 0.06% | 19,219,577 |
| 2018-09-26 | 2018-09-21 | 10.244 | 1,885,423 | +47,261 | 0.06% | 19,315,140 |
| 2018-09-24 | 2018-09-20 | 9.942 | 1,838,162 | +1,390 | 0.06% | 18,275,569 |
| 2018-09-21 | 2018-09-19 | 9.914 | 1,836,772 | +3,475 | 0.06% | 18,208,893 |
| 2018-09-18 | 2018-09-14 | 9.496 | 1,833,297 | -6,950 | 0.06% | 17,409,482 |
| 2018-09-13 | 2018-09-11 | 9.295 | 1,840,247 | +6,950 | 0.06% | 17,104,789 |
| 2018-09-12 | 2018-09-10 | 9.410 | 1,833,297 | -34,055 | 0.06% | 17,251,214 |
| 2018-09-11 | 2018-09-07 | 9.496 | 1,867,352 | -11,120 | 0.06% | 17,732,877 |
| 2018-09-10 | 2018-09-06 | 9.453 | 1,878,472 | +13,900 | 0.06% | 17,757,392 |
| 2018-09-07 | 2018-09-05 | 9.367 | 1,864,572 | +13,900 | 0.06% | 17,465,025 |
| 2018-09-05 | 2018-09-03 | 9.309 | 1,850,672 | +3,475 | 0.06% | 17,228,315 |
| 2018-09-04 | 2018-08-31 | 9.352 | 1,847,197 | +6,950 | 0.06% | 17,275,700 |
| 2018-08-29 | 2018-08-27 | 9.698 | 1,840,247 | -6,950 | 0.06% | 17,846,173 |
| 2018-08-28 | 2018-08-24 | 9.295 | 1,847,197 | +3,475 | 0.06% | 17,169,388 |
| 2018-08-23 | 2018-08-21 | 9.640 | 1,843,722 | -3,475 | 0.06% | 17,773,760 |
| 2018-08-21 | 2018-08-17 | 9.741 | 1,847,197 | -59,076 | 0.06% | 17,993,306 |
| 2018-08-16 | 2018-08-14 | 10.417 | 1,906,273 | +52,126 | 0.06% | 19,857,873 |
| 2018-08-15 | 2018-08-13 | 10.446 | 1,854,147 | -13,900 | 0.06% | 19,368,227 |
| 2018-08-14 | 2018-08-10 | 10.388 | 1,868,047 | +695 | 0.06% | 19,405,913 |
| 2018-08-13 | 2018-08-09 | 10.388 | 1,867,352 | +13,900 | 0.06% | 19,398,693 |
| 2018-08-10 | 2018-08-08 | 10.259 | 1,853,452 | -17,375 | 0.06% | 19,014,283 |
| 2018-08-09 | 2018-08-07 | 10.014 | 1,870,827 | +6,950 | 0.06% | 18,734,924 |
| 2018-08-07 | 2018-08-03 | 9.770 | 1,863,877 | -56,296 | 0.06% | 18,209,419 |
| 2018-08-03 | 2018-08-01 | 9.899 | 1,920,173 | -695 | 0.06% | 19,008,063 |
| 2018-08-01 | 2018-07-30 | 9.885 | 1,920,868 | -107,727 | 0.06% | 18,987,305 |
| 2018-07-30 | 2018-07-26 | 9.280 | 2,028,595 | -4,865 | 0.07% | 18,826,264 |
| 2018-07-27 | 2018-07-25 | 9.280 | 2,033,460 | -13,900 | 0.07% | 18,871,413 |
| 2018-07-26 | 2018-07-24 | 9.266 | 2,047,360 | -12,510 | 0.07% | 18,970,953 |
| 2018-07-25 | 2018-07-23 | 8.820 | 2,059,870 | -5,560 | 0.07% | 18,168,094 |
| 2018-07-23 | 2018-07-19 | 8.676 | 2,065,430 | +5,560 | 0.07% | 17,919,953 |
| 2018-07-19 | 2018-07-17 | 8.791 | 2,059,870 | -243,253 | 0.07% | 18,108,818 |
| 2018-07-13 | 2018-07-11 | 8.734 | 2,303,123 | -69,501 | 0.08% | 20,114,762 |
| 2018-07-09 | 2018-07-05 | 8.532 | 2,372,624 | -325,265 | 0.08% | 20,243,830 |
| 2018-07-05 | 2018-07-03 | 8.719 | 2,697,889 | +4,865 | 0.09% | 23,523,708 |
| 2018-06-29 | 2018-06-27 | 8.619 | 2,693,024 | +695 | 0.09% | 23,210,052 |
| 2018-06-22 | 2018-06-20 | 9.122 | 2,692,329 | +20,850 | 0.09% | 24,559,892 |
| 2018-06-21 | 2018-06-19 | 9.180 | 2,671,479 | -9,035 | 0.09% | 24,523,447 |
| 2018-06-20 | 2018-06-15 | 9.583 | 2,680,514 | +15,985 | 0.09% | 25,686,290 |
| 2018-06-19 | 2018-06-14 | 9.626 | 2,664,529 | +695 | 0.09% | 25,648,126 |
| 2018-06-15 | 2018-06-13 | 9.712 | 2,663,834 | +6,256 | 0.09% | 25,871,404 |
| 2018-06-13 | 2018-06-11 | 9.856 | 2,657,578 | -14,596 | 0.09% | 26,193,026 |
| 2018-06-12 | 2018-06-08 | 9.798 | 2,672,174 | +17,376 | 0.09% | 26,183,091 |
| 2018-06-11 | 2018-06-07 | 9.957 | 2,654,798 | +10,425 | 0.09% | 26,433,012 |
| 2018-06-08 | 2018-06-06 | 9.957 | 2,644,373 | +25,020 | 0.09% | 26,329,213 |
| 2018-06-07 | 2018-06-05 | 10.014 | 2,619,353 | +13,205 | 0.09% | 26,230,849 |
| 2018-06-06 | 2018-06-04 | 10.545 | 2,606,148 | -66,721 | 0.09% | 27,480,889 |
| 2018-06-05 | 2018-06-01 | 10.412 | 2,672,869 | +45,096 | 0.09% | 27,829,172 |
| 2018-06-04 | 2018-05-31 | 10.353 | 2,627,773 | -10,156 | 0.09% | 27,204,413 |
| 2018-06-01 | 2018-05-30 | 10.249 | 2,637,929 | +87,348 | 0.09% | 27,036,848 |
| 2018-05-29 | 2018-05-25 | 10.441 | 2,550,581 | -277,619 | 0.09% | 26,631,279 |
| 2018-05-28 | 2018-05-24 | 10.471 | 2,828,200 | -16,929 | 0.10% | 29,613,507 |
| 2018-05-25 | 2018-05-23 | 10.382 | 2,845,129 | +44,013 | 0.10% | 29,538,659 |
| 2018-05-23 | 2018-05-18 | 10.486 | 2,801,116 | -30,470 | 0.09% | 29,371,284 |
| 2018-05-21 | 2018-05-17 | 10.426 | 2,831,586 | +8,802 | 0.10% | 29,523,507 |
| 2018-05-18 | 2018-05-16 | 10.486 | 2,822,784 | +23,700 | 0.10% | 29,598,485 |
| 2018-05-16 | 2018-05-14 | 10.633 | 2,799,084 | -21,668 | 0.09% | 29,763,357 |
| 2018-05-14 | 2018-05-10 | 10.456 | 2,820,752 | -19,637 | 0.10% | 29,493,863 |
| 2018-05-10 | 2018-05-08 | 10.456 | 2,840,389 | +4,740 | 0.10% | 29,699,188 |
| 2018-05-09 | 2018-05-07 | 10.456 | 2,835,649 | -10,157 | 0.10% | 29,649,626 |
| 2018-05-08 | 2018-05-04 | 10.323 | 2,845,806 | +6,772 | 0.10% | 29,377,576 |
| 2018-05-07 | 2018-05-03 | 10.323 | 2,839,034 | -51,462 | 0.10% | 29,307,668 |
| 2018-05-04 | 2018-05-02 | 10.146 | 2,890,496 | +50,784 | 0.10% | 29,326,660 |
| 2018-05-03 | 2018-04-30 | 10.308 | 2,839,712 | -39,273 | 0.10% | 29,272,729 |
| 2018-05-02 | 2018-04-27 | 10.057 | 2,878,985 | -20,313 | 0.10% | 28,954,762 |
| 2018-04-30 | 2018-04-26 | 9.629 | 2,899,298 | -22,345 | 0.10% | 27,917,334 |
| 2018-04-25 | 2018-04-23 | 9.644 | 2,921,643 | -17,605 | 0.10% | 28,175,642 |
| 2018-04-24 | 2018-04-20 | 9.703 | 2,939,248 | -27,085 | 0.10% | 28,519,052 |
| 2018-04-19 | 2018-04-17 | 9.688 | 2,966,333 | -3,386 | 0.10% | 28,738,046 |
| 2018-04-16 | 2018-04-12 | 9.806 | 2,969,719 | -14,897 | 0.10% | 29,121,714 |
| 2018-04-13 | 2018-04-11 | 9.954 | 2,984,616 | -677 | 0.10% | 29,708,577 |
| 2018-04-10 | 2018-04-06 | 9.732 | 2,985,293 | -3,385 | 0.10% | 29,053,996 |
| 2018-04-06 | 2018-04-03 | 9.747 | 2,988,678 | -7,449 | 0.10% | 29,131,078 |
| 2018-04-03 | 2018-03-28 | 10.072 | 2,996,127 | -94,797 | 0.10% | 30,177,140 |
| 2018-03-29 | 2018-03-27 | 10.235 | 3,090,924 | +20,314 | 0.10% | 31,634,068 |
| 2018-03-28 | 2018-03-26 | 10.220 | 3,070,610 | -4,435 | 0.10% | 31,380,817 |
| 2018-03-27 | 2018-03-23 | 10.175 | 3,075,045 | -18,959 | 0.10% | 31,289,901 |
| 2018-03-26 | 2018-03-22 | 10.367 | 3,094,004 | +13,542 | 0.10% | 32,076,832 |
| 2018-03-23 | 2018-03-21 | 10.382 | 3,080,462 | -809,160 | 0.10% | 31,981,930 |
| 2018-03-22 | 2018-03-20 | 10.382 | 3,889,622 | -6,094 | 0.13% | 40,382,780 |
| 2018-03-19 | 2018-03-15 | 10.559 | 3,895,716 | +16,928 | 0.13% | 41,136,451 |
| 2018-03-16 | 2018-03-14 | 10.604 | 3,878,788 | -88,026 | 0.13% | 41,129,552 |
| 2018-03-15 | 2018-03-13 | 10.648 | 3,966,814 | +5,417 | 0.13% | 42,238,705 |
| 2018-03-14 | 2018-03-12 | 10.648 | 3,961,397 | -47,398 | 0.13% | 42,181,024 |
| 2018-03-13 | 2018-03-09 | 10.515 | 4,008,795 | -27,424 | 0.14% | 42,152,888 |
| 2018-03-12 | 2018-03-08 | 10.471 | 4,036,219 | +28,439 | 0.14% | 42,262,428 |
| 2018-03-09 | 2018-03-07 | 10.456 | 4,007,780 | +34,533 | 0.14% | 41,905,461 |
| 2018-03-07 | 2018-03-05 | 10.530 | 3,973,247 | +20,314 | 0.13% | 41,837,775 |
| 2018-03-06 | 2018-03-02 | 10.707 | 3,952,933 | +74,483 | 0.13% | 42,324,414 |
| 2018-03-02 | 2018-02-28 | 10.589 | 3,878,450 | +27,085 | 0.13% | 41,068,689 |
| 2018-03-01 | 2018-02-27 | 10.884 | 3,851,365 | +3,386 | 0.13% | 41,919,458 |
| 2018-02-28 | 2018-02-26 | 10.884 | 3,847,979 | +11,511 | 0.13% | 41,882,604 |
| 2018-02-27 | 2018-02-23 | 10.884 | 3,836,468 | +14,220 | 0.13% | 41,757,314 |
| 2018-02-23 | 2018-02-21 | 11.002 | 3,822,248 | +67,712 | 0.13% | 42,054,127 |
| 2018-02-21 | 2018-02-15 | 10.781 | 3,754,536 | -677 | 0.13% | 40,477,401 |
| 2018-02-14 | 2018-02-12 | 10.633 | 3,755,213 | +10,833 | 0.13% | 39,930,115 |
| 2018-02-13 | 2018-02-09 | 10.471 | 3,744,380 | -3,385 | 0.13% | 39,206,641 |
| 2018-02-12 | 2018-02-08 | 11.076 | 3,747,765 | -9,480 | 0.13% | 41,511,374 |
| 2018-02-09 | 2018-02-07 | 10.574 | 3,757,245 | +20,314 | 0.13% | 39,729,768 |
| 2018-02-08 | 2018-02-06 | 10.707 | 3,736,931 | +81,254 | 0.13% | 40,011,660 |
| 2018-02-07 | 2018-02-05 | 11.150 | 3,655,677 | +631,077 | 0.12% | 40,761,322 |
| 2018-02-06 | 2018-02-02 | 11.357 | 3,024,600 | +10,834 | 0.10% | 34,350,082 |
| 2018-02-05 | 2018-02-01 | 11.342 | 3,013,766 | +171,989 | 0.10% | 34,182,533 |
| 2018-02-02 | 2018-01-31 | 11.446 | 2,841,777 | +32,502 | 0.10% | 32,525,590 |
| 2018-02-01 | 2018-01-30 | 11.298 | 2,809,275 | -68,389 | 0.09% | 31,738,703 |
| 2018-01-31 | 2018-01-29 | 11.697 | 2,877,664 | -13,543 | 0.10% | 33,658,810 |
| 2018-01-30 | 2018-01-26 | 11.815 | 2,891,207 | +10,157 | 0.10% | 34,158,805 |
| 2018-01-29 | 2018-01-25 | 11.933 | 2,881,050 | +12,866 | 0.10% | 34,379,190 |
| 2018-01-26 | 2018-01-24 | 12.287 | 2,868,184 | -37,919 | 0.10% | 35,242,266 |
| 2018-01-25 | 2018-01-23 | 11.903 | 2,906,103 | -35,211 | 0.10% | 34,592,308 |
| 2018-01-24 | 2018-01-22 | 11.564 | 2,941,314 | +120,528 | 0.10% | 34,012,350 |
| 2018-01-23 | 2018-01-19 | 11.697 | 2,820,786 | +170,635 | 0.10% | 32,993,532 |
| 2018-01-22 | 2018-01-18 | 11.829 | 2,650,151 | +159,800 | 0.09% | 31,349,934 |
| 2018-01-19 | 2018-01-17 | 11.711 | 2,490,351 | +46,044 | 0.08% | 29,165,353 |
| 2018-01-18 | 2018-01-16 | 11.800 | 2,444,307 | +22,345 | 0.08% | 28,842,707 |
| 2018-01-17 | 2018-01-15 | 11.549 | 2,421,962 | -92,088 | 0.08% | 27,970,973 |
| 2018-01-16 | 2018-01-12 | 12.066 | 2,514,050 | -215,325 | 0.08% | 30,333,984 |
| 2018-01-15 | 2018-01-11 | 12.258 | 2,729,375 | -6,094 | 0.09% | 33,456,060 |
| 2018-01-12 | 2018-01-10 | 12.066 | 2,735,469 | +677 | 0.09% | 33,005,578 |
| 2018-01-11 | 2018-01-09 | 12.154 | 2,734,792 | +10,157 | 0.09% | 33,239,741 |
| 2018-01-10 | 2018-01-08 | 12.479 | 2,724,635 | +10,157 | 0.09% | 34,001,535 |
| 2018-01-09 | 2018-01-05 | 12.671 | 2,714,478 | +4,063 | 0.09% | 34,395,934 |
| 2018-01-08 | 2018-01-04 | 12.908 | 2,710,415 | -100,891 | 0.09% | 34,984,906 |
| 2018-01-05 | 2018-01-03 | 12.657 | 2,811,306 | +25,730 | 0.09% | 35,581,351 |
| 2018-01-04 | 2018-01-02 | 12.834 | 2,785,576 | +63,650 | 0.09% | 35,749,361 |
| 2018-01-03 | 2017-12-29 | 12.346 | 2,721,926 | +6,771 | 0.09% | 33,605,943 |
| 2018-01-02 | 2017-12-28 | 12.110 | 2,715,155 | +2,708 | 0.09% | 32,880,769 |
| 2017-12-29 | 2017-12-27 | 12.007 | 2,712,447 | -6,771 | 0.09% | 32,567,566 |
| 2017-12-28 | 2017-12-22 | 11.667 | 2,719,218 | -8,125 | 0.09% | 31,725,217 |
| 2017-12-27 | 2017-12-21 | 11.638 | 2,727,343 | -29,794 | 0.09% | 31,739,455 |
| 2017-12-22 | 2017-12-20 | 11.815 | 2,757,137 | -5,417 | 0.09% | 32,574,805 |
| 2017-12-21 | 2017-12-19 | 11.711 | 2,762,554 | -6,771 | 0.09% | 32,353,216 |
| 2017-12-20 | 2017-12-18 | 11.327 | 2,769,325 | -58,909 | 0.09% | 31,369,152 |
| 2017-12-19 | 2017-12-15 | 11.224 | 2,828,234 | +167,926 | 0.10% | 31,744,056 |
| 2017-12-18 | 2017-12-14 | 11.298 | 2,660,308 | -2,032 | 0.09% | 30,055,700 |
| 2017-12-15 | 2017-12-13 | 11.313 | 2,662,340 | +18,960 | 0.09% | 30,117,976 |
| 2017-12-14 | 2017-12-12 | 11.002 | 2,643,380 | +54,847 | 0.09% | 29,083,680 |
| 2017-12-13 | 2017-12-11 | 11.135 | 2,588,533 | -11,511 | 0.09% | 28,824,285 |
| 2017-12-12 | 2017-12-08 | 10.618 | 2,600,044 | -17,606 | 0.09% | 27,608,517 |
| 2017-12-08 | 2017-12-06 | 10.530 | 2,617,650 | -17,605 | 0.09% | 27,563,515 |
| 2017-12-06 | 2017-12-04 | 10.633 | 2,635,255 | -20,313 | 0.09% | 28,021,323 |
| 2017-12-04 | 2017-11-30 | 10.515 | 2,655,568 | +3,385 | 0.09% | 27,923,568 |
| 2017-12-01 | 2017-11-29 | 10.618 | 2,652,183 | +677 | 0.09% | 28,162,154 |
| 2017-11-30 | 2017-11-28 | 10.751 | 2,651,506 | +3,386 | 0.09% | 28,507,392 |
| 2017-11-29 | 2017-11-27 | 10.870 | 2,648,120 | +23,699 | 0.09% | 28,783,855 |
| 2017-11-28 | 2017-11-24 | 10.973 | 2,624,421 | -12,188 | 0.09% | 28,797,568 |
| 2017-11-27 | 2017-11-23 | 10.648 | 2,636,609 | +20,314 | 0.09% | 28,074,659 |
| 2017-11-24 | 2017-11-22 | 10.973 | 2,616,295 | +8,802 | 0.09% | 28,708,402 |
| 2017-11-23 | 2017-11-21 | 10.382 | 2,607,493 | +12,188 | 0.09% | 27,071,478 |
| 2017-11-22 | 2017-11-20 | 10.456 | 2,595,305 | +13,543 | 0.09% | 27,136,582 |
| 2017-11-20 | 2017-11-16 | 10.751 | 2,581,762 | +2,708 | 0.09% | 27,757,546 |
| 2017-11-17 | 2017-11-15 | 10.692 | 2,579,054 | -23,022 | 0.09% | 27,576,078 |
| 2017-11-16 | 2017-11-14 | 10.958 | 2,602,076 | -2,031 | 0.09% | 28,513,949 |
| 2017-11-15 | 2017-11-13 | 10.988 | 2,604,107 | +5,417 | 0.09% | 28,613,122 |
| 2017-11-14 | 2017-11-10 | 10.855 | 2,598,690 | +4,740 | 0.09% | 28,208,195 |
| 2017-11-13 | 2017-11-09 | 11.091 | 2,593,950 | +5,417 | 0.09% | 28,769,680 |
| 2017-11-09 | 2017-11-07 | 11.091 | 2,588,533 | +27,084 | 0.09% | 28,709,599 |
| 2017-11-08 | 2017-11-06 | 11.047 | 2,561,449 | -64,326 | 0.09% | 28,295,723 |
| 2017-11-07 | 2017-11-03 | 11.194 | 2,625,775 | +60,941 | 0.09% | 29,394,102 |
| 2017-11-06 | 2017-11-02 | 11.180 | 2,564,834 | +20,314 | 0.09% | 28,674,023 |
| 2017-11-03 | 2017-11-01 | 11.209 | 2,544,520 | +132,038 | 0.09% | 28,522,076 |
| 2017-11-02 | 2017-10-31 | 11.357 | 2,412,482 | +14,897 | 0.08% | 27,398,319 |
| 2017-11-01 | 2017-10-30 | 11.505 | 2,397,585 | +56,065 | 0.08% | 27,583,220 |
| 2017-10-30 | 2017-10-26 | 11.298 | 2,341,520 | -33,178 | 0.08% | 26,454,088 |
| 2017-10-25 | 2017-10-23 | 10.707 | 2,374,698 | +74,483 | 0.08% | 25,426,108 |
| 2017-10-23 | 2017-10-19 | 10.766 | 2,300,215 | -23,699 | 0.08% | 24,764,493 |
| 2017-10-20 | 2017-10-18 | 11.062 | 2,323,914 | +1,354 | 0.08% | 25,706,051 |
| 2017-10-18 | 2017-10-16 | 11.121 | 2,322,560 | +6,094 | 0.08% | 25,828,275 |
| 2017-10-17 | 2017-10-13 | 11.150 | 2,316,466 | -54,170 | 0.08% | 25,828,927 |
| 2017-10-16 | 2017-10-12 | 10.781 | 2,370,636 | +20,314 | 0.08% | 25,557,668 |
| 2017-10-13 | 2017-10-11 | 10.781 | 2,350,322 | -10,834 | 0.08% | 25,338,664 |
| 2017-10-12 | 2017-10-10 | 10.766 | 2,361,156 | -12,188 | 0.08% | 25,420,594 |
| 2017-10-11 | 2017-10-09 | 10.589 | 2,373,344 | +13,542 | 0.08% | 25,131,206 |
| 2017-10-10 | 2017-10-06 | 10.648 | 2,359,802 | -4,333 | 0.08% | 25,127,213 |
| 2017-10-09 | 2017-10-04 | 10.633 | 2,364,135 | +13,542 | 0.08% | 25,138,436 |
| 2017-10-06 | 2017-10-03 | 10.279 | 2,350,593 | -7,448 | 0.08% | 24,161,293 |
| 2017-10-04 | 2017-09-29 | 10.249 | 2,358,041 | -6,771 | 0.08% | 24,168,200 |
| 2017-09-27 | 2017-09-25 | 10.116 | 2,364,812 | +6,771 | 0.08% | 23,923,278 |
| 2017-09-25 | 2017-09-21 | 10.235 | 2,358,041 | +88,026 | 0.08% | 24,133,376 |
| 2017-09-21 | 2017-09-19 | 10.220 | 2,270,015 | +1,354 | 0.08% | 23,198,949 |
| 2017-09-20 | 2017-09-18 | 10.235 | 2,268,661 | +39,273 | 0.08% | 23,218,616 |
| 2017-09-19 | 2017-09-15 | 10.264 | 2,229,388 | +33,924 | 0.08% | 22,882,525 |
| 2017-09-15 | 2017-09-13 | 10.308 | 2,195,464 | +6,771 | 0.07% | 22,631,599 |
| 2017-09-14 | 2017-09-12 | 10.338 | 2,188,693 | +67,712 | 0.07% | 22,626,448 |
| 2017-09-11 | 2017-09-07 | 10.486 | 2,120,981 | +70,421 | 0.07% | 22,239,684 |
| 2017-09-08 | 2017-09-06 | 10.426 | 2,050,560 | +20,313 | 0.07% | 21,380,146 |
| 2017-09-01 | 2017-08-30 | 10.397 | 2,030,247 | -2,708 | 0.07% | 21,108,386 |
| 2017-08-31 | 2017-08-29 | 10.456 | 2,032,955 | -14,220 | 0.07% | 21,256,635 |
| 2017-08-30 | 2017-08-28 | 10.530 | 2,047,175 | -125,944 | 0.07% | 21,556,487 |
| 2017-08-29 | 2017-08-25 | 10.116 | 2,173,119 | -47,399 | 0.07% | 21,984,043 |
| 2017-08-28 | 2017-08-24 | 10.116 | 2,220,518 | +23,699 | 0.08% | 22,463,548 |
| 2017-08-25 | 2017-08-22 | 10.146 | 2,196,819 | +37,919 | 0.07% | 22,288,688 |
| 2017-08-24 | 2017-08-21 | 10.175 | 2,158,900 | +10,157 | 0.07% | 21,967,733 |
| 2017-08-22 | 2017-08-18 | 10.205 | 2,148,743 | +28,439 | 0.07% | 21,927,848 |
| 2017-08-18 | 2017-08-16 | 10.338 | 2,120,304 | -6,771 | 0.07% | 21,919,450 |
| 2017-08-17 | 2017-08-15 | 10.264 | 2,127,075 | -106,308 | 0.07% | 21,832,381 |
| 2017-08-15 | 2017-08-11 | 10.205 | 2,233,383 | +10,834 | 0.08% | 22,791,596 |
| 2017-08-14 | 2017-08-10 | 10.294 | 2,222,549 | -677 | 0.08% | 22,877,977 |
| 2017-08-11 | 2017-08-09 | 10.382 | 2,223,226 | +6,771 | 0.08% | 23,081,946 |
| 2017-08-10 | 2017-08-08 | 10.486 | 2,216,455 | +6,771 | 0.07% | 23,240,783 |
| 2017-08-08 | 2017-08-04 | 10.486 | 2,209,684 | -12,188 | 0.07% | 23,169,785 |
| 2017-08-07 | 2017-08-03 | 10.412 | 2,221,872 | -19,637 | 0.08% | 23,133,516 |
| 2017-08-04 | 2017-08-02 | 10.412 | 2,241,509 | -10,156 | 0.08% | 23,337,971 |
| 2017-08-02 | 2017-07-31 | 10.308 | 2,251,665 | -167,249 | 0.08% | 23,210,938 |
| 2017-08-01 | 2017-07-28 | 10.205 | 2,418,914 | +73,129 | 0.08% | 24,684,934 |
| 2017-07-31 | 2017-07-27 | 10.279 | 2,345,785 | +7,448 | 0.08% | 24,111,872 |
| 2017-07-28 | 2017-07-26 | 10.220 | 2,338,337 | +4,740 | 0.08% | 23,897,182 |
| 2017-07-27 | 2017-07-25 | 10.235 | 2,333,597 | +13,542 | 0.08% | 23,883,204 |
| 2017-07-26 | 2017-07-24 | 10.294 | 2,320,055 | -110,371 | 0.08% | 23,881,662 |
| 2017-07-24 | 2017-07-20 | 10.426 | 2,430,426 | +10,834 | 0.08% | 25,340,816 |
| 2017-07-21 | 2017-07-19 | 10.486 | 2,419,592 | +10,834 | 0.08% | 25,370,789 |
| 2017-07-20 | 2017-07-18 | 10.441 | 2,408,758 | -5,417 | 0.08% | 25,150,468 |
| 2017-07-19 | 2017-07-17 | 10.471 | 2,414,175 | +6,772 | 0.08% | 25,278,335 |
| 2017-07-04 | 2017-06-30 | 10.367 | 2,407,403 | +203,136 | 0.08% | 24,958,553 |
| 2017-07-03 | 2017-06-29 | 10.412 | 2,204,267 | -14,897 | 0.07% | 22,950,217 |
| 2017-06-30 | 2017-06-28 | 10.397 | 2,219,164 | -23,699 | 0.07% | 23,072,547 |
| 2017-06-29 | 2017-06-27 | 10.471 | 2,242,863 | -6,771 | 0.08% | 23,484,562 |
| 2017-06-26 | 2017-06-22 | 10.338 | 2,249,634 | +23,022 | 0.08% | 23,256,449 |
| 2017-06-22 | 2017-06-20 | 10.957 | 2,226,612 | +74,831 | 0.08% | 24,397,412 |
| 2017-06-21 | 2017-06-19 | 10.957 | 2,151,781 | -5,234 | 0.08% | 23,577,475 |
| 2017-06-19 | 2017-06-15 | 10.942 | 2,157,015 | +5,234 | 0.08% | 23,601,861 |
| 2017-06-15 | 2017-06-13 | 11.034 | 2,151,781 | +15,705 | 0.08% | 23,741,892 |
| 2017-06-14 | 2017-06-12 | 10.988 | 2,136,076 | +102,866 | 0.07% | 23,470,679 |
| 2017-06-13 | 2017-06-09 | 11.110 | 2,033,210 | +11,779 | 0.07% | 22,588,985 |
| 2017-06-08 | 2017-06-06 | 11.156 | 2,021,431 | -11,779 | 0.07% | 22,550,794 |
| 2017-06-07 | 2017-06-05 | 11.125 | 2,033,210 | +6,544 | 0.07% | 22,620,056 |
| 2017-05-31 | 2017-05-26 | 11.125 | 2,026,666 | -3,272 | 0.07% | 22,547,252 |
| 2017-05-29 | 2017-05-25 | 11.095 | 2,029,938 | +3,272 | 0.07% | 22,521,611 |
| 2017-05-26 | 2017-05-24 | 10.988 | 2,026,666 | -19,631 | 0.07% | 22,268,509 |
| 2017-05-25 | 2017-05-23 | 10.972 | 2,046,297 | +5,235 | 0.07% | 22,452,938 |
| 2017-05-24 | 2017-05-22 | 11.125 | 2,041,062 | +6,544 | 0.07% | 22,707,412 |
| 2017-05-23 | 2017-05-19 | 11.110 | 2,034,518 | +19,631 | 0.07% | 22,603,516 |
| 2017-05-19 | 2017-05-17 | 11.263 | 2,014,887 | -7,853 | 0.07% | 22,693,331 |
| 2017-05-18 | 2017-05-16 | 11.278 | 2,022,740 | -654 | 0.07% | 22,812,689 |
| 2017-05-16 | 2017-05-12 | 11.293 | 2,023,394 | -1,309 | 0.07% | 22,850,987 |
| 2017-05-15 | 2017-05-11 | 11.248 | 2,024,703 | +9,161 | 0.07% | 22,772,945 |
| 2017-05-12 | 2017-05-10 | 11.141 | 2,015,542 | +655 | 0.07% | 22,454,296 |
| 2017-05-10 | 2017-05-08 | 11.079 | 2,014,887 | +9,161 | 0.07% | 22,323,833 |
| 2017-05-09 | 2017-05-05 | 11.217 | 2,005,726 | -5,235 | 0.07% | 22,498,198 |
| 2017-05-08 | 2017-05-04 | 11.416 | 2,010,961 | +1,308 | 0.07% | 22,956,428 |
| 2017-05-05 | 2017-05-02 | 11.553 | 2,009,653 | -54,966 | 0.07% | 23,217,900 |
| 2017-05-04 | 2017-04-28 | 11.599 | 2,064,619 | +36,546 | 0.07% | 23,947,587 |
| 2017-05-02 | 2017-04-27 | 11.492 | 2,028,073 | +47,769 | 0.07% | 23,306,737 |
| 2017-04-27 | 2017-04-25 | 11.645 | 1,980,304 | -655 | 0.07% | 23,060,403 |
| 2017-04-21 | 2017-04-19 | 11.446 | 1,980,959 | +9,816 | 0.07% | 22,674,482 |
| 2017-04-20 | 2017-04-18 | 11.492 | 1,971,143 | +15,050 | 0.07% | 22,652,494 |
| 2017-04-19 | 2017-04-13 | 11.737 | 1,956,093 | -24,211 | 0.07% | 22,957,827 |
| 2017-04-18 | 2017-04-12 | 11.721 | 1,980,304 | -3,926 | 0.07% | 23,211,718 |
| 2017-04-13 | 2017-04-11 | 11.706 | 1,984,230 | +5,234 | 0.07% | 23,227,413 |
| 2017-04-12 | 2017-04-10 | 11.798 | 1,978,996 | +37,954 | 0.07% | 23,347,602 |
| 2017-04-07 | 2017-04-05 | 11.905 | 1,941,042 | -9,816 | 0.07% | 23,107,473 |
| 2017-04-06 | 2017-04-03 | 11.737 | 1,950,858 | +261,746 | 0.07% | 22,896,386 |
| 2017-04-03 | 2017-03-30 | 11.553 | 1,689,112 | +3,926 | 0.06% | 19,514,629 |
| 2017-03-31 | 2017-03-29 | 11.782 | 1,685,186 | +6,544 | 0.06% | 19,855,566 |
| 2017-03-30 | 2017-03-28 | 11.752 | 1,678,642 | -654 | 0.06% | 19,727,156 |
| 2017-03-29 | 2017-03-27 | 11.691 | 1,679,296 | +18,976 | 0.06% | 19,632,190 |
| 2017-03-28 | 2017-03-24 | 12.088 | 1,660,320 | +1,309 | 0.06% | 20,070,045 |
| 2017-03-27 | 2017-03-23 | 11.966 | 1,659,011 | +32,718 | 0.06% | 19,851,398 |
| 2017-03-24 | 2017-03-22 | 11.889 | 1,626,293 | +37,299 | 0.06% | 19,335,635 |
| 2017-03-23 | 2017-03-21 | 12.088 | 1,588,994 | -26,175 | 0.06% | 19,207,852 |
| 2017-03-22 | 2017-03-20 | 11.905 | 1,615,169 | +20,286 | 0.06% | 19,228,061 |
| 2017-03-21 | 2017-03-17 | 11.828 | 1,594,883 | +41,225 | 0.06% | 18,864,698 |
| 2017-03-20 | 2017-03-16 | 11.752 | 1,553,658 | -21,594 | 0.05% | 18,258,363 |
| 2017-03-16 | 2017-03-14 | 11.446 | 1,575,252 | +1,308 | 0.06% | 18,030,672 |
| 2017-03-15 | 2017-03-13 | 11.370 | 1,573,944 | +143,306 | 0.06% | 17,895,436 |
| 2017-03-09 | 2017-03-07 | 11.523 | 1,430,638 | -9,815 | 0.05% | 16,484,704 |
| 2017-03-07 | 2017-03-03 | 11.538 | 1,440,453 | -39,262 | 0.05% | 16,619,812 |
| 2017-03-06 | 2017-03-02 | 11.599 | 1,479,715 | -10,470 | 0.05% | 17,163,265 |
| 2017-03-03 | 2017-03-01 | 11.737 | 1,490,185 | -15,050 | 0.05% | 17,489,664 |
| 2017-03-02 | 2017-02-28 | 11.385 | 1,505,235 | -9,816 | 0.05% | 17,137,231 |
| 2017-03-01 | 2017-02-27 | 11.416 | 1,515,051 | -6,544 | 0.05% | 17,295,293 |
| 2017-02-27 | 2017-02-23 | 11.584 | 1,521,595 | +3,272 | 0.05% | 17,625,780 |
| 2017-02-24 | 2017-02-22 | 11.477 | 1,518,323 | -1,308 | 0.05% | 17,425,457 |
| 2017-02-21 | 2017-02-17 | 11.355 | 1,519,631 | +7,852 | 0.05% | 17,254,684 |
| 2017-02-20 | 2017-02-16 | 11.630 | 1,511,779 | +9,161 | 0.05% | 17,581,383 |
| 2017-02-17 | 2017-02-15 | 11.614 | 1,502,618 | -45,151 | 0.05% | 17,451,881 |
| 2017-02-16 | 2017-02-14 | 11.431 | 1,547,769 | +15,050 | 0.05% | 17,692,443 |
| 2017-02-15 | 2017-02-13 | 11.568 | 1,532,719 | +18,977 | 0.05% | 17,731,214 |
| 2017-02-14 | 2017-02-10 | 11.477 | 1,513,742 | +18,322 | 0.05% | 17,372,882 |
| 2017-02-13 | 2017-02-09 | 11.339 | 1,495,420 | +52,349 | 0.05% | 16,956,927 |
| 2017-02-09 | 2017-02-07 | 11.079 | 1,443,071 | +5,235 | 0.05% | 15,988,428 |
| 2017-02-08 | 2017-02-06 | 11.171 | 1,437,836 | +20,286 | 0.05% | 16,062,265 |
| 2017-02-06 | 2017-02-02 | 11.355 | 1,417,550 | -26,175 | 0.05% | 16,095,603 |
| 2017-02-02 | 2017-01-27 | 11.599 | 1,443,725 | +26,175 | 0.05% | 16,745,816 |
| 2017-01-25 | 2017-01-23 | 11.630 | 1,417,550 | -5,235 | 0.05% | 16,485,537 |
| 2017-01-24 | 2017-01-20 | 11.461 | 1,422,785 | -131,528 | 0.05% | 16,307,245 |
| 2017-01-23 | 2017-01-19 | 11.186 | 1,554,313 | +39,262 | 0.05% | 17,387,199 |
| 2017-01-20 | 2017-01-18 | 11.171 | 1,515,051 | +39,262 | 0.05% | 16,924,845 |
| 2017-01-13 | 2017-01-11 | 11.095 | 1,475,789 | +32,718 | 0.05% | 16,373,478 |
| 2017-01-12 | 2017-01-10 | 11.110 | 1,443,071 | -425 | 0.05% | 16,032,534 |
| 2017-01-11 | 2017-01-09 | 10.957 | 1,443,496 | +14,396 | 0.05% | 15,816,661 |
| 2017-01-10 | 2017-01-06 | 10.927 | 1,429,100 | +13,087 | 0.05% | 15,615,242 |
| 2017-01-09 | 2017-01-05 | 10.972 | 1,416,013 | -641,277 | 0.05% | 15,537,164 |
| 2017-01-06 | 2017-01-04 | 10.865 | 2,057,290 | -12,433 | 0.07% | 22,353,482 |
| 2017-01-05 | 2017-01-03 | 10.667 | 2,069,723 | +9,815 | 0.07% | 22,077,389 |
| 2017-01-04 | 2016-12-30 | 10.636 | 2,059,908 | -65 | 0.07% | 21,909,735 |
| 2016-12-29 | 2016-12-23 | 10.529 | 2,059,973 | -9,816 | 0.07% | 21,690,063 |
| 2016-12-28 | 2016-12-22 | 10.606 | 2,069,789 | +5,235 | 0.07% | 21,951,571 |
| 2016-12-23 | 2016-12-21 | 10.728 | 2,064,554 | +663,526 | 0.07% | 22,148,454 |
| 2016-12-21 | 2016-12-19 | 10.835 | 1,401,028 | -1,963 | 0.05% | 15,180,047 |
| 2016-12-20 | 2016-12-16 | 10.911 | 1,402,991 | -9,815 | 0.05% | 15,308,518 |
| 2016-12-19 | 2016-12-15 | 10.927 | 1,412,806 | +10,469 | 0.05% | 15,437,204 |
| 2016-12-15 | 2016-12-13 | 11.156 | 1,402,337 | -78,523 | 0.05% | 15,644,270 |
| 2016-12-14 | 2016-12-12 | 11.171 | 1,480,860 | -94,883 | 0.05% | 16,542,892 |
| 2016-12-13 | 2016-12-09 | 11.431 | 1,575,743 | +654 | 0.06% | 18,012,212 |
| 2016-12-12 | 2016-12-08 | 11.538 | 1,575,089 | +58,893 | 0.06% | 18,173,229 |
| 2016-12-08 | 2016-12-06 | 11.416 | 1,516,196 | +39,262 | 0.05% | 17,308,364 |
| 2016-12-07 | 2016-12-05 | 11.446 | 1,476,934 | -126,816 | 0.05% | 16,905,303 |
| 2016-12-06 | 2016-12-02 | 11.553 | 1,603,750 | -3,926 | 0.06% | 18,528,426 |
| 2016-12-05 | 2016-12-01 | 11.721 | 1,607,676 | +85,067 | 0.06% | 18,844,037 |
| 2016-12-02 | 2016-11-30 | 11.706 | 1,522,609 | -18,976 | 0.05% | 17,823,674 |
| 2016-12-01 | 2016-11-29 | 11.905 | 1,541,585 | -9,161 | 0.05% | 18,352,067 |
| 2016-11-30 | 2016-11-28 | 11.293 | 1,550,746 | +654 | 0.05% | 17,513,186 |
| 2016-11-29 | 2016-11-25 | 10.774 | 1,550,092 | +270,351 | 0.05% | 16,700,392 |
| 2016-11-28 | 2016-11-24 | 10.774 | 1,279,741 | +9,815 | 0.04% | 13,787,682 |
| 2016-11-25 | 2016-11-23 | 10.789 | 1,269,926 | -4,580 | 0.04% | 13,701,344 |
| 2016-11-24 | 2016-11-22 | 10.881 | 1,274,506 | -32,719 | 0.04% | 13,867,620 |
| 2016-11-23 | 2016-11-21 | 10.789 | 1,307,225 | +54,967 | 0.05% | 14,103,766 |
| 2016-11-22 | 2016-11-18 | 10.652 | 1,252,258 | +19,631 | 0.04% | 13,338,490 |
| 2016-11-21 | 2016-11-17 | 10.545 | 1,232,627 | +9,161 | 0.04% | 12,997,530 |
| 2016-11-18 | 2016-11-16 | 10.621 | 1,223,466 | +6,544 | 0.04% | 12,994,416 |
| 2016-11-17 | 2016-11-15 | 10.774 | 1,216,922 | -46,460 | 0.04% | 13,110,882 |
| 2016-11-16 | 2016-11-14 | 10.713 | 1,263,382 | +13,087 | 0.04% | 13,534,205 |
| 2016-11-15 | 2016-11-11 | 10.804 | 1,250,295 | -12,433 | 0.04% | 13,508,651 |
| 2016-11-14 | 2016-11-10 | 10.759 | 1,262,728 | -11,124 | 0.04% | 13,585,090 |
| 2016-11-11 | 2016-11-09 | 10.483 | 1,273,852 | +97,500 | 0.04% | 13,354,362 |
| 2016-11-10 | 2016-11-08 | 10.682 | 1,176,352 | -65,436 | 0.04% | 12,565,927 |
| 2016-11-08 | 2016-11-04 | 10.483 | 1,241,788 | -32,718 | 0.04% | 13,018,221 |
| 2016-11-04 | 2016-11-02 | 10.529 | 1,274,506 | -13,088 | 0.04% | 13,419,649 |
| 2016-11-03 | 2016-11-01 | 10.789 | 1,287,594 | +13,088 | 0.05% | 13,891,966 |
| 2016-11-02 | 2016-10-31 | 10.759 | 1,274,506 | +12,433 | 0.04% | 13,711,804 |
| 2016-10-28 | 2016-10-26 | 10.911 | 1,262,073 | -13,088 | 0.04% | 13,770,913 |
| 2016-10-27 | 2016-10-25 | 11.095 | 1,275,161 | +22,903 | 0.04% | 14,147,565 |
| 2016-10-26 | 2016-10-24 | 11.079 | 1,252,258 | -11,779 | 0.04% | 13,874,326 |
| 2016-10-24 | 2016-10-19 | 11.003 | 1,264,037 | -6,543 | 0.04% | 13,908,245 |
| 2016-10-20 | 2016-10-18 | 10.942 | 1,270,580 | -6,544 | 0.04% | 13,902,570 |
| 2016-10-18 | 2016-10-14 | 10.713 | 1,277,124 | +13,087 | 0.04% | 13,681,419 |
| 2016-10-17 | 2016-10-13 | 10.697 | 1,264,037 | +17,014 | 0.04% | 13,521,905 |
| 2016-10-14 | 2016-10-12 | 10.743 | 1,247,023 | +654 | 0.04% | 13,397,071 |
| 2016-10-13 | 2016-10-11 | 10.820 | 1,246,369 | -3,926 | 0.04% | 13,485,280 |
| 2016-10-12 | 2016-10-07 | 10.865 | 1,250,295 | +6,544 | 0.04% | 13,585,079 |
| 2016-10-11 | 2016-10-06 | 10.972 | 1,243,751 | +6,543 | 0.04% | 13,647,024 |
| 2016-10-03 | 2016-09-29 | 10.896 | 1,237,208 | -6,543 | 0.04% | 13,480,696 |
| 2016-09-28 | 2016-09-26 | 10.942 | 1,243,751 | -13,087 | 0.04% | 13,609,010 |
| 2016-09-27 | 2016-09-23 | 11.217 | 1,256,838 | -13,088 | 0.04% | 14,097,932 |
| 2016-09-26 | 2016-09-22 | 11.293 | 1,269,926 | -21,594 | 0.04% | 14,341,775 |
| 2016-09-21 | 2016-09-19 | 10.697 | 1,291,520 | +61,510 | 0.05% | 13,815,902 |
| 2016-09-15 | 2016-09-13 | 10.590 | 1,230,010 | +5,235 | 0.04% | 13,026,326 |
| 2016-09-13 | 2016-09-09 | 11.095 | 1,224,775 | -45,805 | 0.04% | 13,588,546 |
| 2016-09-09 | 2016-09-07 | 10.927 | 1,270,580 | -655 | 0.04% | 13,883,153 |
| 2016-09-07 | 2016-09-05 | 10.850 | 1,271,235 | -13,741 | 0.04% | 13,793,175 |
| 2016-08-30 | 2016-08-26 | 10.560 | 1,284,976 | -9,816 | 0.04% | 13,569,165 |
| 2016-08-29 | 2016-08-25 | 10.514 | 1,294,792 | -18,976 | 0.05% | 13,613,460 |
| 2016-08-26 | 2016-08-24 | 10.590 | 1,313,768 | -6,544 | 0.05% | 13,913,358 |
| 2016-08-25 | 2016-08-23 | 10.590 | 1,320,312 | +37,953 | 0.05% | 13,982,662 |
| 2016-08-24 | 2016-08-22 | 11.049 | 1,282,359 | +20,940 | 0.04% | 14,168,634 |
| 2016-08-23 | 2016-08-19 | 11.293 | 1,261,419 | -13,087 | 0.04% | 14,245,702 |
| 2016-08-19 | 2016-08-17 | 11.355 | 1,274,506 | +654 | 0.04% | 14,471,407 |
| 2016-08-17 | 2016-08-15 | 11.523 | 1,273,852 | -6,544 | 0.04% | 14,678,118 |
| 2016-08-15 | 2016-08-11 | 11.248 | 1,280,396 | -6,543 | 0.04% | 14,401,316 |
| 2016-08-11 | 2016-08-09 | 11.248 | 1,286,939 | +14,396 | 0.04% | 14,474,909 |
| 2016-08-10 | 2016-08-08 | 11.355 | 1,272,543 | -8,474 | 0.04% | 14,449,118 |
| 2016-08-09 | 2016-08-05 | 11.018 | 1,281,017 | -53,004 | 0.04% | 14,114,653 |
| 2016-08-08 | 2016-08-04 | 10.850 | 1,334,021 | -3,926 | 0.05% | 14,474,417 |
| 2016-08-04 | 2016-08-01 | 10.927 | 1,337,947 | -1,963 | 0.05% | 14,619,247 |
| 2016-07-29 | 2016-07-27 | 11.064 | 1,339,910 | +6,544 | 0.05% | 14,824,985 |
| 2016-07-25 | 2016-07-21 | 11.003 | 1,333,366 | +9,815 | 0.05% | 14,671,075 |
| 2016-07-22 | 2016-07-20 | 10.774 | 1,323,551 | +28,792 | 0.05% | 14,259,683 |
| 2016-07-21 | 2016-07-19 | 10.743 | 1,294,759 | -51,040 | 0.05% | 13,909,910 |
| 2016-07-20 | 2016-07-18 | 10.881 | 1,345,799 | +45,805 | 0.05% | 14,643,344 |
| 2016-07-18 | 2016-07-14 | 11.141 | 1,299,994 | -5,235 | 0.05% | 14,482,680 |
| 2016-07-15 | 2016-07-13 | 11.064 | 1,305,229 | -52,349 | 0.05% | 14,441,268 |
| 2016-07-14 | 2016-07-12 | 11.018 | 1,357,578 | -3,272 | 0.05% | 14,958,227 |
| 2016-07-04 | 2016-06-29 | 10.392 | 1,360,850 | -6,543 | 0.05% | 14,141,622 |
| 2016-06-30 | 2016-06-28 | 10.208 | 1,367,393 | -5,235 | 0.05% | 13,958,858 |
| 2016-06-28 | 2016-06-24 | 10.132 | 1,372,628 | +11,778 | 0.05% | 13,907,416 |
| 2016-06-21 | 2016-06-17 | 10.944 | 1,360,850 | -9,815 | 0.05% | 14,893,636 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,370,665 | +41,135 | 0.05% | 14,786,140 |
| 2016-06-16 | 2016-06-14 | 10.819 | 1,329,530 | +5,102 | 0.05% | 14,384,087 |
| 2016-06-13 | 2016-06-08 | 11.619 | 1,324,428 | +15,307 | 0.05% | 15,387,980 |
| 2016-06-10 | 2016-06-07 | 11.744 | 1,309,121 | -25,511 | 0.05% | 15,374,347 |
| 2016-06-08 | 2016-06-06 | 11.383 | 1,334,632 | -1,913 | 0.05% | 15,192,639 |
| 2016-06-03 | 2016-06-01 | 11.321 | 1,336,545 | -6,378 | 0.05% | 15,130,589 |
| 2016-06-02 | 2016-05-31 | 11.587 | 1,342,923 | +1,913 | 0.05% | 15,560,753 |
| 2016-05-31 | 2016-05-27 | 11.368 | 1,341,010 | -32,526 | 0.05% | 15,244,216 |
| 2016-05-19 | 2016-05-17 | 11.493 | 1,373,536 | +3,189 | 0.05% | 15,786,254 |
| 2016-05-10 | 2016-05-06 | 11.274 | 1,370,347 | +3,189 | 0.05% | 15,448,791 |
| 2016-05-09 | 2016-05-05 | 11.509 | 1,367,158 | +2,551 | 0.05% | 15,734,387 |
| 2016-05-06 | 2016-05-04 | 11.697 | 1,364,607 | +5,102 | 0.05% | 15,961,786 |
| 2016-05-05 | 2016-05-03 | 11.634 | 1,359,505 | +6,378 | 0.05% | 15,816,842 |
| 2016-05-04 | 2016-04-29 | 11.869 | 1,353,127 | +3,188 | 0.05% | 16,060,886 |
| 2016-05-03 | 2016-04-28 | 11.948 | 1,349,939 | +45,920 | 0.05% | 16,128,879 |
| 2016-04-29 | 2016-04-27 | 12.042 | 1,304,019 | +8,291 | 0.05% | 15,702,912 |
| 2016-04-28 | 2016-04-26 | 12.058 | 1,295,728 | +6,282 | 0.05% | 15,623,389 |
| 2016-04-27 | 2016-04-25 | 12.120 | 1,289,446 | -9,566 | 0.05% | 15,628,515 |
| 2016-04-25 | 2016-04-21 | 12.606 | 1,299,012 | -5,740 | 0.05% | 16,375,866 |
| 2016-04-22 | 2016-04-20 | 12.606 | 1,304,752 | +12,755 | 0.05% | 16,448,227 |
| 2016-04-21 | 2016-04-19 | 12.779 | 1,291,997 | +12,755 | 0.05% | 16,510,270 |
| 2016-04-20 | 2016-04-18 | 12.575 | 1,279,242 | +3,189 | 0.05% | 16,086,521 |
| 2016-04-18 | 2016-04-14 | 12.653 | 1,276,053 | -76,245 | 0.05% | 16,146,460 |
| 2016-04-15 | 2016-04-13 | 12.857 | 1,352,298 | -91,202 | 0.05% | 17,386,866 |
| 2016-04-14 | 2016-04-12 | 12.246 | 1,443,500 | -22,322 | 0.05% | 17,676,769 |
| 2016-04-11 | 2016-04-07 | 11.791 | 1,465,822 | +15,307 | 0.05% | 17,283,597 |
| 2016-04-06 | 2016-04-01 | 12.026 | 1,450,515 | -638 | 0.05% | 17,444,264 |
| 2016-04-05 | 2016-03-31 | 12.246 | 1,451,153 | -192,607 | 0.05% | 17,770,486 |
| 2016-04-01 | 2016-03-30 | 11.916 | 1,643,760 | -6,377 | 0.06% | 19,587,863 |
| 2016-03-29 | 2016-03-23 | 12.199 | 1,650,137 | -1,914 | 0.06% | 20,129,578 |
| 2016-03-24 | 2016-03-22 | 12.575 | 1,652,051 | +31,889 | 0.06% | 20,774,610 |
| 2016-03-22 | 2016-03-18 | 12.512 | 1,620,162 | +29,337 | 0.06% | 20,271,990 |
| 2016-03-21 | 2016-03-17 | 12.465 | 1,590,825 | -6,377 | 0.06% | 19,830,086 |
| 2016-03-18 | 2016-03-16 | 12.120 | 1,597,202 | +6,377 | 0.06% | 19,358,620 |
| 2016-03-16 | 2016-03-14 | 12.810 | 1,590,825 | -637 | 0.06% | 20,378,843 |
| 2016-03-15 | 2016-03-11 | 12.575 | 1,591,462 | +144,136 | 0.06% | 20,012,701 |
| 2016-03-14 | 2016-03-10 | 11.383 | 1,447,326 | +2,551 | 0.05% | 16,475,479 |
| 2016-03-04 | 2016-03-02 | 11.681 | 1,444,775 | -31,889 | 0.05% | 16,876,856 |
| 2016-03-02 | 2016-02-29 | 11.133 | 1,476,664 | -12,755 | 0.05% | 16,438,989 |
| 2016-03-01 | 2016-02-26 | 11.446 | 1,489,419 | -128 | 0.05% | 17,048,054 |
| 2016-02-29 | 2016-02-25 | 11.289 | 1,489,547 | -1,275 | 0.05% | 16,815,964 |
| 2016-02-26 | 2016-02-24 | 11.509 | 1,490,822 | -6,378 | 0.05% | 17,157,615 |
| 2016-02-22 | 2016-02-18 | 11.603 | 1,497,200 | -25,511 | 0.05% | 17,371,871 |
| 2016-02-19 | 2016-02-17 | 10.976 | 1,522,711 | -3,189 | 0.05% | 16,712,853 |
| 2016-02-16 | 2016-02-12 | 10.537 | 1,525,900 | -3,188 | 0.05% | 16,077,940 |
| 2016-02-15 | 2016-02-11 | 10.741 | 1,529,088 | -3,189 | 0.05% | 16,423,213 |
| 2016-02-02 | 2016-01-29 | 11.258 | 1,532,277 | -9,567 | 0.05% | 17,250,305 |
| 2016-02-01 | 2016-01-28 | 10.725 | 1,541,844 | -22,960 | 0.06% | 16,536,043 |
| 2016-01-29 | 2016-01-27 | 10.615 | 1,564,804 | -59,312 | 0.06% | 16,610,537 |
| 2016-01-28 | 2016-01-26 | 10.631 | 1,624,116 | +15,944 | 0.06% | 17,265,605 |
| 2016-01-27 | 2016-01-25 | 11.446 | 1,608,172 | -123,090 | 0.06% | 18,407,314 |
| 2016-01-26 | 2016-01-22 | 11.352 | 1,731,262 | -306,130 | 0.06% | 19,653,343 |
| 2016-01-25 | 2016-01-21 | 10.819 | 2,037,392 | -14,031 | 0.07% | 22,042,393 |
| 2016-01-21 | 2016-01-19 | 12.089 | 2,051,423 | +12,755 | 0.07% | 24,799,599 |
| 2016-01-19 | 2016-01-15 | 11.258 | 2,038,668 | +22,960 | 0.07% | 22,951,232 |
| 2016-01-18 | 2016-01-14 | 11.728 | 2,015,708 | -70,155 | 0.07% | 23,640,915 |
| 2016-01-15 | 2016-01-13 | 12.058 | 2,085,863 | -6,377 | 0.07% | 25,150,532 |
| 2016-01-13 | 2016-01-11 | 12.324 | 2,092,240 | +637 | 0.08% | 25,785,117 |
| 2016-01-12 | 2016-01-08 | 12.998 | 2,091,603 | -29,975 | 0.08% | 27,187,473 |
| 2016-01-07 | 2016-01-05 | 13.594 | 2,121,578 | +6,378 | 0.08% | 28,841,189 |
| 2016-01-06 | 2016-01-04 | 14.237 | 2,115,200 | +12,755 | 0.08% | 30,114,271 |
| 2015-12-15 | 2015-12-11 | 14.880 | 2,102,445 | +7,016 | 0.08% | 31,284,262 |
| 2015-12-14 | 2015-12-10 | 15.366 | 2,095,429 | -8,291 | 0.08% | 32,198,385 |
| 2015-12-11 | 2015-12-09 | 15.805 | 2,103,720 | +6,377 | 0.08% | 33,249,378 |
| 2015-12-10 | 2015-12-08 | 15.930 | 2,097,343 | -320,161 | 0.08% | 33,411,674 |
| 2015-12-08 | 2015-12-04 | 16.181 | 2,417,504 | -6,378 | 0.09% | 39,118,479 |
| 2015-12-07 | 2015-12-03 | 16.526 | 2,423,882 | -10,204 | 0.09% | 40,057,805 |
| 2015-12-04 | 2015-12-02 | 16.401 | 2,434,086 | -30,613 | 0.09% | 39,921,115 |
| 2015-12-03 | 2015-12-01 | 15.962 | 2,464,699 | -13,840 | 0.09% | 39,341,121 |
| 2015-12-01 | 2015-11-27 | 15.570 | 2,478,539 | +5,039 | 0.09% | 38,590,470 |
| 2015-11-26 | 2015-11-24 | 15.962 | 2,473,500 | -638 | 0.09% | 39,481,601 |
| 2015-11-25 | 2015-11-23 | 16.025 | 2,474,138 | +1,276 | 0.09% | 39,646,959 |
| 2015-11-24 | 2015-11-20 | 15.868 | 2,472,862 | +7,653 | 0.09% | 39,238,776 |
| 2015-11-23 | 2015-11-19 | 15.633 | 2,465,209 | -7,016 | 0.09% | 38,537,538 |
| 2015-11-19 | 2015-11-17 | 15.241 | 2,472,225 | -637 | 0.09% | 37,678,128 |
| 2015-11-18 | 2015-11-16 | 15.037 | 2,472,862 | +6,377 | 0.09% | 37,183,781 |
| 2015-11-17 | 2015-11-13 | 15.366 | 2,466,485 | -20,408 | 0.09% | 37,900,035 |
| 2015-11-16 | 2015-11-12 | 15.413 | 2,486,893 | -3,189 | 0.09% | 38,330,605 |
| 2015-11-13 | 2015-11-11 | 15.068 | 2,490,082 | +1,275 | 0.09% | 37,520,801 |
| 2015-11-12 | 2015-11-10 | 15.178 | 2,488,807 | +17,858 | 0.09% | 37,774,753 |
| 2015-11-11 | 2015-11-09 | 15.523 | 2,470,949 | -12,755 | 0.09% | 38,356,064 |
| 2015-11-10 | 2015-11-06 | 15.664 | 2,483,704 | -128,830 | 0.09% | 38,904,549 |
| 2015-11-09 | 2015-11-05 | 15.930 | 2,612,534 | -236,613 | 0.09% | 41,618,912 |
| 2015-11-06 | 2015-11-04 | 15.601 | 2,849,147 | +6,377 | 0.10% | 44,450,126 |
| 2015-11-04 | 2015-11-02 | 15.699 | 2,842,770 | -1,913 | 0.10% | 44,628,113 |
| 2015-11-03 | 2015-10-30 | 16.055 | 2,844,683 | +85,876 | 0.10% | 45,669,967 |
| 2015-11-02 | 2015-10-29 | 15.909 | 2,758,807 | +6,803 | 0.10% | 43,889,839 |
| 2015-10-30 | 2015-10-28 | 16.103 | 2,752,004 | +16,082 | 0.10% | 44,315,532 |
| 2015-10-29 | 2015-10-27 | 16.394 | 2,735,922 | -159,578 | 0.10% | 44,852,767 |
| 2015-10-28 | 2015-10-26 | 16.588 | 2,895,500 | +6,185 | 0.11% | 48,030,654 |
| 2015-10-27 | 2015-10-23 | 16.653 | 2,889,315 | -18,555 | 0.11% | 48,114,911 |
| 2015-10-26 | 2015-10-22 | 16.523 | 2,907,870 | -8,659 | 0.11% | 48,047,794 |
| 2015-10-23 | 2015-10-20 | 17.073 | 2,916,529 | -5,567 | 0.11% | 49,794,089 |
| 2015-10-22 | 2015-10-19 | 16.814 | 2,922,096 | +30,926 | 0.11% | 49,133,239 |
| 2015-10-20 | 2015-10-16 | 16.976 | 2,891,170 | -184,319 | 0.11% | 49,080,672 |
| 2015-10-19 | 2015-10-15 | 16.976 | 3,075,489 | -160,814 | 0.11% | 52,209,682 |
| 2015-10-16 | 2015-10-14 | 16.653 | 3,236,303 | +24,740 | 0.12% | 53,893,200 |
| 2015-10-14 | 2015-10-12 | 16.491 | 3,211,563 | +11,134 | 0.12% | 52,961,977 |
| 2015-10-13 | 2015-10-09 | 16.394 | 3,200,429 | +12,370 | 0.12% | 52,467,905 |
| 2015-10-12 | 2015-10-08 | 16.523 | 3,188,059 | +40,822 | 0.12% | 52,677,459 |
| 2015-10-09 | 2015-10-07 | 16.976 | 3,147,237 | -3,092 | 0.12% | 53,427,680 |
| 2015-10-06 | 2015-10-02 | 16.556 | 3,150,329 | -3,711 | 0.12% | 52,155,900 |
| 2015-10-05 | 2015-09-30 | 15.844 | 3,154,040 | +181,225 | 0.12% | 49,973,624 |
| 2015-09-30 | 2015-09-25 | 15.618 | 2,972,815 | +3,093 | 0.11% | 46,429,348 |
| 2015-09-25 | 2015-09-23 | 15.763 | 2,969,722 | -181,844 | 0.11% | 46,813,163 |
| 2015-09-24 | 2015-09-22 | 16.297 | 3,151,566 | +450,899 | 0.12% | 51,361,123 |
| 2015-09-23 | 2015-09-21 | 16.750 | 2,700,667 | +210,915 | 0.10% | 45,235,393 |
| 2015-09-22 | 2015-09-18 | 17.170 | 2,489,752 | +176,896 | 0.09% | 42,749,218 |
| 2015-09-21 | 2015-09-17 | 16.055 | 2,312,856 | -13,329 | 0.09% | 37,131,750 |
| 2015-09-18 | 2015-09-16 | 15.844 | 2,326,185 | -12,370 | 0.09% | 36,856,823 |
| 2015-09-16 | 2015-09-14 | 15.505 | 2,338,555 | -12,371 | 0.09% | 36,258,829 |
| 2015-09-15 | 2015-09-11 | 15.699 | 2,350,926 | -21,029 | 0.09% | 36,906,746 |
| 2015-09-14 | 2015-09-10 | 15.634 | 2,371,955 | +248,644 | 0.09% | 37,083,481 |
| 2015-09-11 | 2015-09-09 | 14.874 | 2,123,311 | -12,989 | 0.08% | 31,582,682 |
| 2015-09-10 | 2015-09-08 | 14.373 | 2,136,300 | -2,474 | 0.08% | 30,705,175 |
| 2015-09-09 | 2015-09-07 | 13.985 | 2,138,774 | -8,041 | 0.08% | 29,910,838 |
| 2015-09-07 | 2015-09-02 | 13.937 | 2,146,815 | -570,892 | 0.08% | 29,919,164 |
| 2015-09-04 | 2015-09-01 | 14.098 | 2,717,707 | -747,788 | 0.10% | 38,314,811 |
| 2015-09-02 | 2015-08-31 | 14.648 | 3,465,495 | -1,237 | 0.13% | 50,762,271 |
| 2015-09-01 | 2015-08-28 | 15.569 | 3,466,732 | +343,277 | 0.13% | 53,975,184 |
| 2015-08-31 | 2015-08-27 | 15.650 | 3,123,455 | +983,444 | 0.12% | 48,883,037 |
| 2015-08-28 | 2015-08-26 | 13.484 | 2,140,011 | +64,945 | 0.08% | 28,855,568 |
| 2015-08-27 | 2015-08-25 | 13.743 | 2,075,066 | -14,226 | 0.08% | 28,516,644 |
| 2015-08-26 | 2015-08-24 | 13.549 | 2,089,292 | +1,237 | 0.08% | 28,306,797 |
| 2015-08-24 | 2015-08-20 | 14.745 | 2,088,055 | +21,029 | 0.08% | 30,788,203 |
| 2015-08-21 | 2015-08-19 | 15.359 | 2,067,026 | +3,093 | 0.08% | 31,748,055 |
| 2015-08-17 | 2015-08-13 | 16.297 | 2,063,933 | -21,648 | 0.08% | 33,635,950 |
| 2015-08-14 | 2015-08-12 | 16.265 | 2,085,581 | -619 | 0.08% | 33,921,310 |
| 2015-08-12 | 2015-08-10 | 16.976 | 2,086,200 | -3,092 | 0.08% | 35,415,454 |
| 2015-08-11 | 2015-08-07 | 16.620 | 2,089,292 | -6,186 | 0.08% | 34,724,806 |
| 2015-08-06 | 2015-08-04 | 15.181 | 2,095,478 | -10,514 | 0.08% | 31,812,388 |
| 2015-08-05 | 2015-08-03 | 15.165 | 2,105,992 | -6,186 | 0.08% | 31,937,957 |
| 2015-08-04 | 2015-07-31 | 15.812 | 2,112,178 | -5,566 | 0.08% | 33,397,729 |
| 2015-08-03 | 2015-07-30 | 16.006 | 2,117,744 | -3,093 | 0.08% | 33,896,607 |
| 2015-07-31 | 2015-07-29 | 16.297 | 2,120,837 | +6,185 | 0.08% | 34,563,316 |
| 2015-07-30 | 2015-07-28 | 16.071 | 2,114,652 | -1,237 | 0.08% | 33,983,872 |
| 2015-07-29 | 2015-07-27 | 16.152 | 2,115,889 | -24,740 | 0.08% | 34,174,797 |
| 2015-07-28 | 2015-07-24 | 17.041 | 2,140,629 | -619 | 0.08% | 36,477,880 |
| 2015-07-27 | 2015-07-23 | 17.396 | 2,141,248 | +61,233 | 0.08% | 37,250,046 |
| 2015-07-23 | 2015-07-21 | 17.558 | 2,080,015 | +14,845 | 0.08% | 36,521,101 |
| 2015-07-22 | 2015-07-20 | 17.299 | 2,065,170 | -619 | 0.08% | 35,726,227 |
| 2015-07-21 | 2015-07-17 | 17.202 | 2,065,789 | +2,474 | 0.08% | 35,536,542 |
| 2015-07-17 | 2015-07-15 | 16.329 | 2,063,315 | -193,596 | 0.08% | 33,692,597 |
| 2015-07-16 | 2015-07-14 | 17.105 | 2,256,911 | +6,185 | 0.08% | 38,605,366 |
| 2015-07-15 | 2015-07-13 | 17.526 | 2,250,726 | -51,337 | 0.08% | 39,445,683 |
| 2015-07-14 | 2015-07-10 | 17.396 | 2,302,063 | +69,893 | 0.09% | 40,047,651 |
| 2015-07-13 | 2015-07-09 | 17.041 | 2,232,170 | +212,152 | 0.08% | 38,037,805 |
| 2015-07-10 | 2015-07-08 | 13.823 | 2,020,018 | -74,192 | 0.07% | 27,923,440 |
| 2015-07-09 | 2015-07-07 | 15.343 | 2,094,210 | -166,999 | 0.08% | 32,131,723 |
| 2015-07-08 | 2015-07-06 | 16.847 | 2,261,209 | +618 | 0.08% | 38,093,949 |
| 2015-07-07 | 2015-07-03 | 17.623 | 2,260,591 | -7,422 | 0.08% | 39,837,866 |
| 2015-07-06 | 2015-07-02 | 18.334 | 2,268,013 | +20,411 | 0.08% | 41,582,076 |
| 2015-07-03 | 2015-06-30 | 19.240 | 2,247,602 | +5,567 | 0.08% | 43,242,814 |
| 2015-07-02 | 2015-06-29 | 18.172 | 2,242,035 | +27,214 | 0.08% | 40,743,307 |
| 2015-06-30 | 2015-06-26 | 18.755 | 2,214,821 | +6,186 | 0.08% | 41,537,867 |
| 2015-06-29 | 2015-06-25 | 18.949 | 2,208,635 | +19,174 | 0.08% | 41,850,354 |
| 2015-06-26 | 2015-06-24 | 19.531 | 2,189,461 | +41,440 | 0.08% | 42,761,381 |
| 2015-06-25 | 2015-06-23 | 20.048 | 2,148,021 | -8,040 | 0.08% | 43,063,347 |
| 2015-06-24 | 2015-06-22 | 19.078 | 2,156,061 | +16,081 | 0.08% | 41,133,023 |
| 2015-06-23 | 2015-06-19 | 18.755 | 2,139,980 | +9,896 | 0.08% | 40,134,262 |
| 2015-06-22 | 2015-06-18 | 18.916 | 2,130,084 | -59,996 | 0.08% | 40,293,052 |
| 2015-06-18 | 2015-06-16 | 17.849 | 2,190,080 | -5,567 | 0.08% | 39,090,986 |
| 2015-06-17 | 2015-06-15 | 19.919 | 2,195,647 | +4,330 | 0.08% | 43,734,161 |
| 2015-06-16 | 2015-06-12 | 20.986 | 2,191,317 | +12,370 | 0.08% | 45,986,195 |
| 2015-06-15 | 2015-06-11 | 20.824 | 2,178,947 | +11,752 | 0.08% | 45,374,317 |
| 2015-06-12 | 2015-06-10 | 21.050 | 2,167,195 | -356,575 | 0.08% | 45,620,133 |
| 2015-06-11 | 2015-06-09 | 22.182 | 2,523,770 | -711,018 | 0.09% | 55,982,393 |
| 2015-06-10 | 2015-06-08 | 25.351 | 3,234,788 | -58,141 | 0.12% | 82,004,834 |
| 2015-06-05 | 2015-06-03 | 24.252 | 3,292,929 | +1,475,723 | 0.12% | 79,858,509 |
| 2015-05-08 | 2015-05-06 | 24.252 | 1,817,206 | -18,556 | 0.15% | 44,069,994 |
| 2015-05-07 | 2015-05-05 | 22.732 | 1,835,762 | +187,411 | 0.15% | 41,730,085 |
| 2015-05-06 | 2015-05-04 | 22.829 | 1,648,351 | +45,771 | 0.13% | 37,629,805 |
| 2015-05-05 | 2015-04-30 | 24.252 | 1,602,580 | +3,711 | 0.13% | 38,864,989 |
| 2015-05-04 | 2015-04-29 | 25.125 | 1,598,869 | -48,863 | 0.13% | 40,170,891 |
| 2015-04-30 | 2015-04-28 | 25.319 | 1,647,732 | -872,729 | 0.13% | 41,718,233 |
| 2015-04-29 | 2015-04-27 | 26.192 | 2,520,461 | +2,474 | 0.20% | 66,014,991 |
| 2015-04-28 | 2015-04-24 | 26.935 | 2,517,987 | +57,522 | 0.20% | 67,822,853 |
| 2015-04-27 | 2015-04-23 | 25.836 | 2,460,465 | -33,400 | 0.20% | 63,568,438 |
| 2015-04-24 | 2015-04-22 | 26.289 | 2,493,865 | +6,185 | 0.20% | 65,560,318 |
| 2015-04-23 | 2015-04-21 | 25.092 | 2,487,680 | +126,796 | 0.20% | 62,421,443 |
| 2015-04-22 | 2015-04-20 | 28.617 | 2,360,884 | -77,933 | 0.19% | 67,560,910 |
| 2015-04-21 | 2015-04-17 | 32.109 | 2,438,817 | -165,144 | 0.19% | 78,307,982 |
| 2015-04-20 | 2015-04-16 | 30.040 | 2,603,961 | +810,877 | 0.21% | 78,221,791 |
| 2015-04-17 | 2015-04-15 | 29.716 | 1,793,084 | +72,367 | 0.14% | 53,283,619 |
| 2015-04-16 | 2015-04-14 | 28.455 | 1,720,717 | +309,259 | 0.14% | 48,963,188 |
| 2015-04-15 | 2015-04-13 | 29.619 | 1,411,458 | -208,441 | 0.11% | 41,806,230 |
| 2015-04-14 | 2015-04-10 | 25.157 | 1,619,899 | +49,481 | 0.13% | 40,751,641 |
| 2015-04-13 | 2015-04-09 | 25.157 | 1,570,418 | -32,781 | 0.13% | 39,506,852 |
| 2015-04-10 | 2015-04-08 | 23.928 | 1,603,199 | +51,337 | 0.13% | 38,361,601 |
| 2015-03-31 | 2015-03-27 | 16.556 | 1,551,862 | +30,926 | 0.12% | 25,692,161 |
| 2015-03-30 | 2015-03-26 | 16.038 | 1,520,936 | +25,978 | 0.12% | 24,393,279 |
| 2015-03-20 | 2015-03-18 | 15.683 | 1,494,958 | +24,740 | 0.12% | 23,444,895 |
| 2015-03-17 | 2015-03-13 | 15.101 | 1,470,218 | -8,659 | 0.12% | 22,201,186 |
| 2015-03-13 | 2015-03-11 | 15.198 | 1,478,877 | -1,237 | 0.12% | 22,475,403 |
| 2015-03-12 | 2015-03-10 | 15.117 | 1,480,114 | -7,422 | 0.12% | 22,374,552 |
| 2015-03-10 | 2015-03-06 | 15.780 | 1,487,536 | +11,752 | 0.12% | 23,472,799 |
| 2015-03-09 | 2015-03-05 | 15.715 | 1,475,784 | +12,370 | 0.12% | 23,191,916 |
| 2015-03-05 | 2015-03-03 | 15.020 | 1,463,414 | -36,492 | 0.12% | 21,980,142 |
| 2015-03-02 | 2015-02-26 | 16.168 | 1,499,906 | -39,586 | 0.12% | 24,249,993 |
| 2015-02-24 | 2015-02-18 | 15.747 | 1,539,492 | +348,226 | 0.12% | 24,242,866 |
| 2015-02-23 | 2015-02-16 | 15.683 | 1,191,266 | +116,282 | 0.10% | 18,682,202 |
| 2015-02-16 | 2015-02-12 | 15.505 | 1,074,984 | -11,134 | 0.09% | 16,667,412 |
| 2015-02-12 | 2015-02-10 | 14.438 | 1,086,118 | +61,852 | 0.09% | 15,681,083 |
| 2015-02-05 | 2015-02-03 | 15.117 | 1,024,266 | +61,852 | 0.08% | 15,483,600 |
| 2015-02-04 | 2015-02-02 | 14.535 | 962,414 | -159,578 | 0.08% | 13,988,437 |
| 2015-02-03 | 2015-01-30 | 15.246 | 1,121,992 | -6,804 | 0.09% | 17,106,022 |
| 2015-02-02 | 2015-01-29 | 15.812 | 1,128,796 | +24,741 | 0.09% | 17,848,507 |
| 2015-01-29 | 2015-01-27 | 15.957 | 1,104,055 | +14,845 | 0.09% | 17,617,952 |
| 2015-01-28 | 2015-01-26 | 16.103 | 1,089,210 | +12,988 | 0.09% | 17,539,553 |
| 2015-01-27 | 2015-01-23 | 16.556 | 1,076,222 | -64,325 | 0.09% | 17,817,608 |
| 2015-01-26 | 2015-01-22 | 16.750 | 1,140,547 | +67,418 | 0.09% | 19,103,833 |
| 2015-01-23 | 2015-01-21 | 17.105 | 1,073,129 | -85,974 | 0.09% | 18,356,301 |
| 2015-01-22 | 2015-01-20 | 16.653 | 1,159,103 | +5,567 | 0.09% | 19,302,201 |
| 2015-01-21 | 2015-01-19 | 16.038 | 1,153,536 | -3,711 | 0.09% | 18,500,795 |
| 2015-01-20 | 2015-01-16 | 16.879 | 1,157,247 | +12,370 | 0.09% | 19,533,233 |
| 2015-01-19 | 2015-01-15 | 16.879 | 1,144,877 | +214,007 | 0.09% | 19,324,439 |
| 2015-01-16 | 2015-01-14 | 16.426 | 930,870 | -89,685 | 0.07% | 15,290,804 |
| 2015-01-15 | 2015-01-13 | 16.055 | 1,020,555 | +80,407 | 0.08% | 16,384,502 |
| 2015-01-14 | 2015-01-12 | 15.472 | 940,148 | +37,112 | 0.08% | 14,546,407 |
| 2015-01-13 | 2015-01-09 | 16.362 | 903,036 | +283,899 | 0.07% | 14,775,193 |
| 2015-01-12 | 2015-01-08 | 16.750 | 619,137 | +188,648 | 0.05% | 10,370,366 |
| 2015-01-09 | 2015-01-07 | 16.620 | 430,489 | +42,678 | 0.03% | 7,154,886 |
| 2015-01-08 | 2015-01-06 | 17.041 | 387,811 | +108,241 | 0.03% | 6,608,582 |
| 2015-01-07 | 2015-01-05 | 18.884 | 279,570 | +53,811 | 0.02% | 5,279,356 |
| 2015-01-06 | 2015-01-02 | 19.919 | 225,759 | +98,963 | 0.02% | 4,496,798 |
| 2015-01-05 | 2014-12-31 | 16.879 | 126,796 | +1,237 | 0.01% | 2,140,196 |
| 2014-10-28 | 2014-10-24 | 12.756 | 125,559 | -2,474 | 0.01% | 1,601,668 |
| 2014-10-27 | 2014-10-23 | 12.789 | 128,033 | +23,503 | 0.01% | 1,637,367 |
| 2014-10-24 | 2014-10-22 | 12.595 | 104,530 | +70,512 | 0.01% | 1,316,516 |
| 2014-10-23 | 2014-10-21 | 12.207 | 34,018 | -35,875 | 0.00% | 415,244 |
| 2014-10-21 | 2014-10-17 | 12.336 | 69,893 | -5,566 | 0.01% | 862,196 |
| 2014-10-20 | 2014-10-16 | 12.142 | 75,459 | +7,422 | 0.01% | 916,217 |
| 2014-10-15 | 2014-10-13 | 11.237 | 68,037 | -61,852 | 0.01% | 764,500 |
| 2014-10-13 | 2014-10-09 | 11.705 | 129,889 | +61,852 | 0.01% | 1,520,402 |
| 2014-09-30 | 2014-09-26 | 11.382 | 68,037 | -1,237 | 0.01% | 774,400 |
| 2014-09-22 | 2014-09-18 | 11.431 | 69,274 | +12,370 | 0.01% | 791,840 |
| 2014-09-15 | 2014-09-11 | 11.641 | 56,904 | -6,185 | 0.00% | 662,404 |
| 2014-09-10 | 2014-09-05 | 11.479 | 63,089 | +1,237 | 0.01% | 724,202 |
| 2014-09-05 | 2014-09-03 | 11.544 | 61,852 | +1,856 | 0.00% | 714,002 |
| 2014-09-02 | 2014-08-29 | 11.301 | 59,996 | +1,237 | 0.00% | 678,027 |
| 2014-08-29 | 2014-08-27 | 11.317 | 58,759 | -2,474 | 0.00% | 664,997 |
| 2014-08-27 | 2014-08-25 | 11.350 | 61,233 | -2,474 | 0.00% | 694,977 |
| 2014-08-26 | 2014-08-22 | 11.463 | 63,707 | -1,856 | 0.01% | 730,266 |
| 2014-08-20 | 2014-08-18 | 11.544 | 65,563 | -618 | 0.01% | 756,841 |
| 2014-08-15 | 2014-08-13 | 11.786 | 66,181 | +618 | 0.01% | 780,025 |
| 2014-08-06 | 2014-08-04 | 11.495 | 65,563 | +619 | 0.01% | 753,661 |
| 2014-08-05 | 2014-08-01 | 11.188 | 64,944 | +3,092 | 0.01% | 726,595 |
| 2014-08-04 | 2014-07-31 | 11.317 | 61,852 | +1,856 | 0.00% | 700,002 |
| 2014-08-01 | 2014-07-30 | 11.398 | 59,996 | +4,329 | 0.00% | 683,847 |
| 2014-07-29 | 2014-07-25 | 11.398 | 55,667 | -5,566 | 0.00% | 634,504 |
| 2014-07-28 | 2014-07-24 | 11.431 | 61,233 | -6,185 | 0.00% | 699,927 |
| 2014-07-24 | 2014-07-22 | 10.881 | 67,418 | -1,856 | 0.01% | 733,565 |
| 2014-07-23 | 2014-07-21 | 10.800 | 69,274 | +8,659 | 0.01% | 748,160 |
| 2014-07-22 | 2014-07-18 | 10.703 | 60,615 | +1,856 | 0.00% | 648,762 |
| 2014-07-14 | 2014-07-10 | 10.832 | 58,759 | -8,041 | 0.00% | 636,498 |
| 2014-07-11 | 2014-07-09 | 10.671 | 66,800 | -4,330 | 0.01% | 712,800 |
| 2014-07-10 | 2014-07-08 | 10.574 | 71,130 | -18,555 | 0.01% | 752,104 |
| 2014-07-08 | 2014-07-04 | 10.105 | 89,685 | -11,133 | 0.01% | 906,249 |
| 2014-07-04 | 2014-07-02 | 9.733 | 100,818 | -7,423 | 0.01% | 981,256 |
| 2014-06-27 | 2014-06-25 | 9.507 | 108,241 | +619 | 0.01% | 1,029,003 |
| 2014-06-25 | 2014-06-23 | 9.313 | 107,622 | -3,711 | 0.01% | 1,002,239 |
| 2014-06-18 | 2014-06-16 | 10.148 | 111,333 | +2,072 | 0.01% | 1,129,827 |
| 2014-06-17 | 2014-06-13 | 10.000 | 109,261 | -253,121 | 0.01% | 1,092,600 |
| 2014-06-13 | 2014-06-11 | 9.983 | 362,382 | +24,280 | 0.03% | 3,617,817 |
| 2014-06-06 | 2014-06-04 | 9.687 | 338,102 | +607 | 0.03% | 3,275,160 |
| 2014-06-03 | 2014-05-29 | 9.308 | 337,495 | +607 | 0.03% | 3,141,400 |
| 2014-05-26 | 2014-05-22 | 9.423 | 336,888 | -3,035 | 0.03% | 3,174,600 |
| 2014-05-23 | 2014-05-21 | 9.489 | 339,923 | -11,533 | 0.03% | 3,225,599 |
| 2014-05-22 | 2014-05-20 | 9.341 | 351,456 | +3,035 | 0.03% | 3,282,929 |
| 2014-05-21 | 2014-05-19 | 9.176 | 348,421 | +8,498 | 0.03% | 3,197,179 |
| 2014-05-20 | 2014-05-16 | 9.259 | 339,923 | +3,035 | 0.03% | 3,147,199 |
| 2014-05-15 | 2014-05-13 | 9.588 | 336,888 | -6,070 | 0.03% | 3,230,100 |
| 2014-05-14 | 2014-05-12 | 9.572 | 342,958 | +6,070 | 0.03% | 3,282,649 |
| 2014-05-09 | 2014-05-07 | 9.654 | 336,888 | +30,350 | 0.03% | 3,252,300 |
| 2014-05-08 | 2014-05-05 | 9.654 | 306,538 | +60,701 | 0.02% | 2,959,302 |
| 2014-05-02 | 2014-04-29 | 9.687 | 245,837 | +7,891 | 0.02% | 2,381,398 |
| 2014-04-29 | 2014-04-25 | 9.621 | 237,946 | +4,249 | 0.02% | 2,289,279 |
| 2014-04-24 | 2014-04-22 | 9.885 | 233,697 | +3,035 | 0.02% | 2,309,999 |
| 2014-04-16 | 2014-04-14 | 10.774 | 230,662 | -2,428 | 0.02% | 2,485,199 |
| 2014-04-15 | 2014-04-11 | 10.511 | 233,090 | -2,428 | 0.02% | 2,449,919 |
| 2014-04-11 | 2014-04-09 | 10.857 | 235,518 | -12,140 | 0.02% | 2,556,919 |
| 2014-04-09 | 2014-04-07 | 10.626 | 247,658 | +3,035 | 0.02% | 2,631,598 |
| 2014-04-01 | 2014-03-28 | 10.527 | 244,623 | -12,140 | 0.02% | 2,575,168 |
| 2014-03-28 | 2014-03-26 | 10.626 | 256,763 | -32,172 | 0.02% | 2,728,347 |
| 2014-03-27 | 2014-03-25 | 9.950 | 288,935 | +7,891 | 0.02% | 2,875,044 |
| 2014-03-25 | 2014-03-21 | 10.560 | 281,044 | -32,171 | 0.02% | 2,967,835 |
| 2014-03-24 | 2014-03-20 | 10.132 | 313,215 | -7,284 | 0.03% | 3,173,402 |
| 2014-03-20 | 2014-03-18 | 10.379 | 320,499 | -12,747 | 0.03% | 3,326,401 |
| 2014-03-19 | 2014-03-17 | 9.176 | 333,246 | -11,533 | 0.03% | 3,057,930 |
| 2014-03-13 | 2014-03-11 | 8.962 | 344,779 | -21,245 | 0.03% | 3,089,919 |
| 2014-03-05 | 2014-03-03 | 9.456 | 366,024 | -36,421 | 0.03% | 3,461,217 |
| 2014-03-03 | 2014-02-27 | 9.588 | 402,445 | -7,891 | 0.03% | 3,858,664 |
| 2014-02-26 | 2014-02-24 | 9.572 | 410,336 | -45,525 | 0.03% | 3,927,563 |
| 2014-02-25 | 2014-02-21 | 9.753 | 455,861 | -91,051 | 0.04% | 4,445,919 |
| 2014-02-20 | 2014-02-18 | 9.918 | 546,912 | +119,580 | 0.04% | 5,424,021 |
| 2014-02-19 | 2014-02-17 | 9.967 | 427,332 | +41,277 | 0.03% | 4,259,202 |
| 2014-02-18 | 2014-02-14 | 9.802 | 386,055 | -18,211 | 0.03% | 3,784,195 |
| 2014-02-14 | 2014-02-12 | 9.522 | 404,266 | -6,070 | 0.03% | 3,849,483 |
| 2014-02-13 | 2014-02-11 | 9.621 | 410,336 | -6,070 | 0.03% | 3,947,843 |
| 2014-02-11 | 2014-02-07 | 9.407 | 416,406 | +16,996 | 0.03% | 3,917,062 |
| 2014-02-10 | 2014-02-06 | 9.094 | 399,410 | -6,070 | 0.03% | 3,632,164 |
| 2014-02-05 | 2014-01-30 | 9.324 | 405,480 | +3,035 | 0.03% | 3,780,883 |
| 2014-02-04 | 2014-01-28 | 9.440 | 402,445 | +1,821 | 0.03% | 3,798,994 |
| 2014-01-29 | 2014-01-27 | 9.621 | 400,624 | +12,141 | 0.03% | 3,854,404 |
| 2014-01-28 | 2014-01-24 | 10.033 | 388,483 | +6,070 | 0.03% | 3,897,595 |
| 2014-01-27 | 2014-01-23 | 10.395 | 382,413 | -24,281 | 0.03% | 3,975,295 |
| 2014-01-24 | 2014-01-22 | 9.852 | 406,694 | +12,140 | 0.03% | 4,006,603 |
| 2014-01-23 | 2014-01-21 | 9.407 | 394,554 | +6,071 | 0.03% | 3,711,504 |
| 2014-01-22 | 2014-01-20 | 9.440 | 388,483 | -607 | 0.03% | 3,667,195 |
| 2014-01-21 | 2014-01-17 | 9.588 | 389,090 | -12,141 | 0.03% | 3,730,615 |
| 2014-01-17 | 2014-01-15 | 9.983 | 401,231 | +6,070 | 0.03% | 4,005,664 |
| 2014-01-16 | 2014-01-14 | 9.835 | 395,161 | +6,071 | 0.03% | 3,886,474 |
| 2014-01-13 | 2014-01-09 | 10.362 | 389,090 | +23,066 | 0.03% | 4,031,885 |
| 2014-01-10 | 2014-01-08 | 10.577 | 366,024 | -9,105 | 0.03% | 3,871,257 |
| 2014-01-09 | 2014-01-07 | 10.379 | 375,129 | +6,070 | 0.03% | 3,893,396 |
| 2014-01-08 | 2014-01-06 | 10.214 | 369,059 | +12,140 | 0.03% | 3,769,597 |
| 2014-01-07 | 2014-01-03 | 10.395 | 356,919 | -2,428 | 0.03% | 3,710,278 |
| 2014-01-06 | 2014-01-02 | 10.544 | 359,347 | +18,210 | 0.03% | 3,788,798 |
| 2014-01-02 | 2013-12-27 | 10.675 | 341,137 | +2,428 | 0.03% | 3,641,759 |
| 2013-12-30 | 2013-12-24 | 10.824 | 338,709 | -13,961 | 0.03% | 3,666,060 |
| 2013-12-27 | 2013-12-20 | 10.395 | 352,670 | +9,105 | 0.03% | 3,666,108 |
| 2013-12-20 | 2013-12-18 | 10.445 | 343,565 | +20,638 | 0.03% | 3,588,439 |
| 2013-12-19 | 2013-12-17 | 10.609 | 322,927 | +12,140 | 0.03% | 3,426,081 |
| 2013-12-18 | 2013-12-16 | 10.560 | 310,787 | -226,413 | 0.03% | 3,281,922 |
| 2013-12-17 | 2013-12-13 | 10.988 | 537,200 | +15,175 | 0.04% | 5,902,952 |
| 2013-12-16 | 2013-12-12 | 11.087 | 522,025 | +3,035 | 0.04% | 5,787,803 |
| 2013-12-13 | 2013-12-11 | 10.857 | 518,990 | +18,210 | 0.04% | 5,634,454 |
| 2013-12-12 | 2013-12-10 | 11.285 | 500,780 | -139,004 | 0.04% | 5,651,256 |
| 2013-12-11 | 2013-12-09 | 11.614 | 639,784 | +26,101 | 0.05% | 7,430,703 |
| 2013-12-10 | 2013-12-06 | 12.010 | 613,683 | -24,280 | 0.05% | 7,370,196 |
| 2013-12-06 | 2013-12-04 | 11.894 | 637,963 | -24,280 | 0.05% | 7,588,223 |
| 2013-12-04 | 2013-12-02 | 11.845 | 662,243 | -9,105 | 0.05% | 7,844,291 |
| 2013-12-03 | 2013-11-29 | 11.862 | 671,348 | +18,210 | 0.05% | 7,963,200 |
| 2013-12-02 | 2013-11-28 | 11.697 | 653,138 | +1,214 | 0.05% | 7,639,602 |
| 2013-11-29 | 2013-11-27 | 11.713 | 651,924 | -7,284 | 0.05% | 7,636,142 |
| 2013-11-28 | 2013-11-26 | 11.763 | 659,208 | +14,568 | 0.05% | 7,754,041 |
| 2013-11-27 | 2013-11-25 | 11.614 | 644,640 | +9,105 | 0.05% | 7,487,102 |
| 2013-11-26 | 2013-11-22 | 11.334 | 635,535 | -1,821 | 0.05% | 7,203,363 |
| 2013-11-25 | 2013-11-21 | 11.417 | 637,356 | +27,923 | 0.05% | 7,276,503 |
| 2013-11-22 | 2013-11-20 | 11.664 | 609,433 | +12,140 | 0.05% | 7,108,314 |
| 2013-11-21 | 2013-11-19 | 11.532 | 597,293 | +6,070 | 0.05% | 6,887,996 |
| 2013-11-20 | 2013-11-18 | 11.483 | 591,223 | -2,428 | 0.05% | 6,788,776 |
| 2013-11-19 | 2013-11-15 | 11.153 | 593,651 | +63,128 | 0.05% | 6,621,056 |
| 2013-11-18 | 2013-11-14 | 10.939 | 530,523 | +60,701 | 0.04% | 5,803,363 |
| 2013-11-15 | 2013-11-13 | 11.351 | 469,822 | +10,926 | 0.04% | 5,332,857 |
| 2013-11-14 | 2013-11-12 | 11.466 | 458,896 | +60,700 | 0.04% | 5,261,759 |
| 2013-11-13 | 2013-11-11 | 11.351 | 398,196 | +302,896 | 0.03% | 4,519,845 |
| 2013-11-12 | 2013-11-08 | 10.774 | 95,300 | -607 | 0.01% | 1,026,782 |
| 2013-11-11 | 2013-11-07 | 10.824 | 95,907 | +12,747 | 0.01% | 1,038,061 |
| 2013-11-06 | 2013-11-04 | 10.906 | 83,160 | +22,459 | 0.01% | 906,943 |
| 2013-11-01 | 2013-10-30 | 10.708 | 60,701 | -33,992 | 0.00% | 650,005 |
| 2013-10-29 | 2013-10-25 | 10.511 | 94,693 | +12,140 | 0.01% | 995,282 |
| 2013-10-28 | 2013-10-24 | 10.395 | 82,553 | +18,210 | 0.01% | 858,163 |
| 2013-10-24 | 2013-10-22 | 10.181 | 64,343 | -18,210 | 0.01% | 655,084 |
| 2013-10-23 | 2013-10-21 | 9.736 | 82,553 | -12,140 | 0.01% | 803,763 |
| 2013-10-22 | 2013-10-18 | 9.555 | 94,693 | -6,070 | 0.01% | 904,801 |
| 2013-10-21 | 2013-10-17 | 9.473 | 100,763 | -18,210 | 0.01% | 954,501 |
| 2013-10-18 | 2013-10-16 | 9.423 | 118,973 | -3,642 | 0.01% | 1,121,119 |
| 2013-10-17 | 2013-10-15 | 9.522 | 122,615 | -299,861 | 0.01% | 1,167,559 |
| 2013-10-16 | 2013-10-11 | 9.044 | 422,476 | -105,619 | 0.03% | 3,821,042 |
| 2013-10-15 | 2013-10-10 | 8.929 | 528,095 | +36,421 | 0.04% | 4,715,402 |
| 2013-10-10 | 2013-10-08 | 8.979 | 491,674 | -24,281 | 0.04% | 4,414,496 |
| 2013-10-09 | 2013-10-07 | 8.847 | 515,955 | +101,977 | 0.04% | 4,564,503 |
| 2013-10-08 | 2013-10-04 | 9.028 | 413,978 | -12,140 | 0.03% | 3,737,363 |
| 2013-10-07 | 2013-10-03 | 8.913 | 426,118 | +72,841 | 0.03% | 3,797,822 |
| 2013-10-03 | 2013-09-30 | 8.913 | 353,277 | +109,261 | 0.03% | 3,148,618 |
| 2013-09-30 | 2013-09-26 | 9.044 | 244,016 | +12,140 | 0.02% | 2,206,978 |
| 2013-09-26 | 2013-09-24 | 9.127 | 231,876 | +121,401 | 0.02% | 2,116,279 |
| 2013-09-19 | 2013-09-17 | 9.407 | 110,475 | -12,140 | 0.01% | 1,039,220 |
| 2013-09-18 | 2013-09-16 | 9.522 | 122,615 | -42,490 | 0.01% | 1,167,559 |
| 2013-09-17 | 2013-09-13 | 9.423 | 165,105 | +36,420 | 0.01% | 1,555,835 |
| 2013-09-16 | 2013-09-12 | 9.572 | 128,685 | -48,561 | 0.01% | 1,231,718 |
| 2013-09-11 | 2013-09-09 | 9.390 | 177,246 | -30,350 | 0.01% | 1,664,404 |
| 2013-09-09 | 2013-09-05 | 9.506 | 207,596 | +18,210 | 0.02% | 1,973,341 |
| 2013-09-06 | 2013-09-04 | 9.473 | 189,386 | +42,491 | 0.02% | 1,794,003 |
| 2013-09-03 | 2013-08-30 | 9.292 | 146,895 | +3,642 | 0.01% | 1,364,877 |
| 2013-08-29 | 2013-08-27 | 9.769 | 143,253 | +3,035 | 0.01% | 1,399,477 |
| 2013-08-20 | 2013-08-16 | 9.753 | 140,218 | -15,175 | 0.01% | 1,367,517 |
| 2013-08-19 | 2013-08-15 | 9.506 | 155,393 | -194,242 | 0.01% | 1,477,116 |
| 2013-08-16 | 2013-08-13 | 9.292 | 349,635 | +194,242 | 0.03% | 3,248,639 |
| 2013-08-12 | 2013-08-08 | 9.143 | 155,393 | -103,191 | 0.01% | 1,420,796 |
| 2013-08-09 | 2013-08-07 | 9.209 | 258,584 | +103,191 | 0.02% | 2,381,337 |
| 2013-08-08 | 2013-08-06 | 9.292 | 155,393 | -27,316 | 0.01% | 1,443,836 |
| 2013-08-05 | 2013-08-01 | 9.176 | 182,709 | -54,630 | 0.01% | 1,676,573 |
| 2013-08-02 | 2013-07-31 | 8.517 | 237,339 | -28,529 | 0.02% | 2,021,469 |
| 2013-07-31 | 2013-07-29 | 8.583 | 265,868 | -226,413 | 0.02% | 2,281,977 |
| 2013-07-30 | 2013-07-26 | 8.814 | 492,281 | +36,420 | 0.04% | 4,338,846 |
| 2013-07-29 | 2013-07-25 | 8.979 | 455,861 | +224,592 | 0.04% | 4,092,949 |
| 2013-07-26 | 2013-07-24 | 8.764 | 231,269 | +9,105 | 0.02% | 2,026,919 |
| 2013-07-25 | 2013-07-23 | 8.583 | 222,164 | -127,471 | 0.02% | 1,906,860 |
| 2013-07-23 | 2013-07-19 | 8.089 | 349,635 | -13,354 | 0.03% | 2,828,159 |
| 2013-07-19 | 2013-07-17 | 8.039 | 362,989 | +3,035 | 0.03% | 2,918,238 |
| 2013-07-18 | 2013-07-16 | 7.908 | 359,954 | -9,105 | 0.03% | 2,846,398 |
| 2013-07-17 | 2013-07-15 | 7.776 | 369,059 | +30,957 | 0.03% | 2,869,758 |
| 2013-07-16 | 2013-07-12 | 7.743 | 338,102 | +3,035 | 0.03% | 2,617,900 |
| 2013-07-12 | 2013-07-10 | 6.936 | 335,067 | +1,821 | 0.03% | 2,323,920 |
| 2013-07-08 | 2013-07-04 | 7.315 | 333,246 | +1,821 | 0.03% | 2,437,560 |
| 2013-07-04 | 2013-07-02 | 7.512 | 331,425 | +13,354 | 0.03% | 2,489,760 |
| 2013-06-27 | 2013-06-25 | 7.463 | 318,071 | +6,070 | 0.03% | 2,373,721 |
| 2013-06-26 | 2013-06-24 | 7.529 | 312,001 | +15,175 | 0.03% | 2,348,981 |
| 2013-06-25 | 2013-06-21 | 7.858 | 296,826 | +45,526 | 0.02% | 2,332,533 |
| 2013-06-24 | 2013-06-20 | 8.039 | 251,300 | +20,638 | 0.02% | 2,020,318 |
| 2013-06-21 | 2013-06-19 | 8.171 | 230,662 | +16,389 | 0.02% | 1,884,799 |
| 2013-06-20 | 2013-06-18 | 8.204 | 214,273 | +15,175 | 0.02% | 1,757,941 |
| 2013-06-19 | 2013-06-17 | 8.254 | 199,098 | +6,070 | 0.02% | 1,643,282 |
| 2013-06-18 | 2013-06-14 | 8.122 | 193,028 | +39,456 | 0.02% | 1,567,742 |
| 2013-06-17 | 2013-06-13 | 8.122 | 153,572 | +24,280 | 0.01% | 1,247,287 |
| 2013-06-05 | 2013-06-03 | 8.567 | 129,292 | +3,642 | 0.01% | 1,107,599 |
| 2013-06-04 | 2013-05-31 | 9.449 | 125,650 | -18,210 | 0.01% | 1,187,209 |
| 2013-06-03 | 2013-05-30 | 9.600 | 143,860 | +2,892 | 0.01% | 1,381,034 |
| 2013-05-07 | 2013-05-03 | 8.692 | 140,968 | -17,844 | 0.01% | 1,225,291 |
| 2013-05-06 | 2013-05-02 | 8.759 | 158,812 | -51,153 | 0.01% | 1,391,071 |
| 2013-04-30 | 2013-04-26 | 8.642 | 209,965 | -5,948 | 0.02% | 1,814,422 |
| 2013-04-29 | 2013-04-25 | 8.608 | 215,913 | +5,948 | 0.02% | 1,858,562 |
| 2013-04-25 | 2013-04-23 | 8.574 | 209,965 | +17,844 | 0.02% | 1,800,302 |
| 2013-04-23 | 2013-04-19 | 8.642 | 192,121 | -18,439 | 0.02% | 1,660,222 |
| 2013-04-19 | 2013-04-17 | 8.524 | 210,560 | +24,387 | 0.02% | 1,794,784 |
| 2013-04-17 | 2013-04-15 | 8.625 | 186,173 | +41,636 | 0.02% | 1,605,692 |
| 2013-04-15 | 2013-04-11 | 9.264 | 144,537 | -11,896 | 0.01% | 1,338,933 |
| 2013-04-11 | 2013-04-09 | 9.062 | 156,433 | -11,896 | 0.01% | 1,417,573 |
| 2013-04-09 | 2013-04-05 | 8.675 | 168,329 | -8,327 | 0.01% | 1,460,283 |
| 2013-04-08 | 2013-04-03 | 8.557 | 176,656 | -17,844 | 0.01% | 1,511,731 |
| 2013-03-27 | 2013-03-25 | 9.264 | 194,500 | +8,327 | 0.02% | 1,801,770 |
| 2013-03-26 | 2013-03-22 | 9.566 | 186,173 | -20,223 | 0.02% | 1,780,972 |
| 2013-03-19 | 2013-03-15 | 9.566 | 206,396 | +5,948 | 0.02% | 1,974,430 |
| 2013-03-05 | 2013-03-01 | 10.625 | 200,448 | -11,896 | 0.02% | 2,129,840 |
| 2013-03-04 | 2013-02-28 | 10.676 | 212,344 | -11,896 | 0.02% | 2,266,950 |
| 2013-03-01 | 2013-02-27 | 10.289 | 224,240 | +11,301 | 0.02% | 2,307,240 |
| 2013-02-26 | 2013-02-22 | 10.457 | 212,939 | +17,844 | 0.02% | 2,226,762 |
| 2013-02-25 | 2013-02-21 | 10.945 | 195,095 | -5,948 | 0.02% | 2,135,283 |
| 2013-02-22 | 2013-02-20 | 11.046 | 201,043 | +2,974 | 0.02% | 2,220,663 |
| 2013-02-21 | 2013-02-19 | 10.878 | 198,069 | +18,439 | 0.02% | 2,154,513 |
| 2013-02-07 | 2013-02-05 | 11.079 | 179,630 | +2,974 | 0.01% | 1,990,181 |
| 2013-01-31 | 2013-01-29 | 10.794 | 176,656 | -1,784 | 0.01% | 1,906,741 |
| 2013-01-29 | 2013-01-25 | 10.525 | 178,440 | +1,784 | 0.01% | 1,877,997 |
| 2013-01-25 | 2013-01-23 | 10.995 | 176,656 | -29,740 | 0.01% | 1,942,381 |
| 2013-01-24 | 2013-01-22 | 11.130 | 206,396 | +29,740 | 0.02% | 2,297,140 |
| 2013-01-08 | 2013-01-04 | 12.004 | 176,656 | -4,164 | 0.01% | 2,120,581 |
| 2013-01-04 | 2013-01-02 | 11.752 | 180,820 | -29,740 | 0.02% | 2,124,966 |
| 2013-01-03 | 2012-12-31 | 11.365 | 210,560 | +29,740 | 0.02% | 2,393,045 |
| 2012-12-21 | 2012-12-19 | 11.718 | 180,820 | -5,948 | 0.02% | 2,118,886 |
| 2012-12-07 | 2012-12-05 | 11.533 | 186,768 | +5,948 | 0.02% | 2,154,045 |
| 2012-11-07 | 2012-11-05 | 10.861 | 180,820 | -594 | 0.02% | 1,963,845 |
| 2012-11-06 | 2012-11-02 | 10.625 | 181,414 | +118,960 | 0.02% | 1,927,596 |
| 2012-11-02 | 2012-10-31 | 10.121 | 62,454 | -5,353 | 0.01% | 632,099 |
| 2012-10-31 | 2012-10-29 | 9.398 | 67,807 | +5,948 | 0.01% | 637,257 |
| 2012-10-19 | 2012-10-17 | 9.633 | 61,859 | -3,569 | 0.01% | 595,917 |
| 2012-10-18 | 2012-10-16 | 9.364 | 65,428 | -206,396 | 0.01% | 612,699 |
| 2012-10-17 | 2012-10-15 | 9.264 | 271,824 | -23,197 | 0.02% | 2,518,069 |
| 2012-10-16 | 2012-10-12 | 9.516 | 295,021 | -221,861 | 0.02% | 2,807,357 |
| 2012-10-15 | 2012-10-11 | 9.280 | 516,882 | -149,890 | 0.04% | 4,796,879 |
| 2012-10-11 | 2012-10-09 | 8.894 | 666,772 | -60,075 | 0.06% | 5,930,090 |
| 2012-10-08 | 2012-10-04 | 8.423 | 726,847 | +13,086 | 0.06% | 6,122,221 |
| 2012-10-05 | 2012-10-03 | 8.490 | 713,761 | -5,948 | 0.06% | 6,059,997 |
| 2012-10-04 | 2012-09-28 | 8.625 | 719,709 | -23,792 | 0.06% | 6,207,297 |
| 2012-09-28 | 2012-09-26 | 8.188 | 743,501 | +39,851 | 0.06% | 6,087,497 |
| 2012-09-27 | 2012-09-25 | 8.356 | 703,650 | +38,662 | 0.06% | 5,879,513 |
| 2012-09-26 | 2012-09-24 | 8.507 | 664,988 | +46,990 | 0.06% | 5,657,083 |
| 2012-09-25 | 2012-09-21 | 8.541 | 617,998 | +26,171 | 0.05% | 5,278,117 |
| 2012-09-24 | 2012-09-20 | 8.524 | 591,827 | +217,102 | 0.05% | 5,044,649 |
| 2012-09-21 | 2012-09-19 | 9.045 | 374,725 | +11,896 | 0.03% | 3,389,403 |
| 2012-09-20 | 2012-09-18 | 8.944 | 362,829 | +5,948 | 0.03% | 3,245,203 |
| 2012-09-19 | 2012-09-17 | 9.230 | 356,881 | -23,792 | 0.03% | 3,294,003 |
| 2012-09-18 | 2012-09-14 | 9.499 | 380,673 | -154,648 | 0.03% | 3,616,003 |
| 2012-09-12 | 2012-09-10 | 9.264 | 535,321 | -60,670 | 0.04% | 4,959,000 |
| 2012-09-11 | 2012-09-07 | 9.062 | 595,991 | -594 | 0.05% | 5,400,783 |
| 2012-09-10 | 2012-09-06 | 8.742 | 596,585 | -32,715 | 0.05% | 5,215,596 |
| 2012-09-07 | 2012-09-05 | 8.036 | 629,300 | +2,974 | 0.05% | 5,057,244 |
| 2012-09-06 | 2012-09-04 | 8.104 | 626,326 | +107,065 | 0.05% | 5,075,464 |
| 2012-09-04 | 2012-08-31 | 8.843 | 519,261 | +32,714 | 0.04% | 4,591,977 |
| 2012-08-31 | 2012-08-29 | 9.045 | 486,547 | +86,246 | 0.04% | 4,400,837 |
| 2012-08-29 | 2012-08-27 | 9.079 | 400,301 | +96,952 | 0.03% | 3,634,199 |
| 2012-08-28 | 2012-08-24 | 9.280 | 303,349 | +41,637 | 0.03% | 2,815,204 |
| 2012-08-27 | 2012-08-23 | 9.600 | 261,712 | +11,896 | 0.02% | 2,512,395 |
| 2012-08-24 | 2012-08-22 | 9.566 | 249,816 | +44,015 | 0.02% | 2,389,796 |
| 2012-08-22 | 2012-08-20 | 9.802 | 205,801 | +26,766 | 0.02% | 2,017,178 |
| 2012-08-21 | 2012-08-17 | 9.886 | 179,035 | -145,132 | 0.01% | 1,769,879 |
| 2012-08-20 | 2012-08-16 | 9.364 | 324,167 | +29,740 | 0.03% | 3,035,654 |
| 2012-08-17 | 2012-08-15 | 9.331 | 294,427 | +50,559 | 0.02% | 2,747,254 |
| 2012-08-16 | 2012-08-14 | 9.432 | 243,868 | +26,766 | 0.02% | 2,300,096 |
| 2012-08-14 | 2012-08-10 | 9.482 | 217,102 | -28,551 | 0.02% | 2,058,596 |
| 2012-08-13 | 2012-08-09 | 9.398 | 245,653 | +41,636 | 0.02% | 2,308,671 |
| 2012-08-10 | 2012-08-08 | 9.381 | 204,017 | +113,012 | 0.02% | 1,913,942 |
| 2012-08-09 | 2012-08-07 | 9.633 | 91,005 | +28,551 | 0.01% | 876,694 |
| 2012-08-03 | 2012-08-01 | 9.869 | 62,454 | -10,112 | 0.01% | 616,349 |
| 2012-08-02 | 2012-07-31 | 9.600 | 72,566 | -7,137 | 0.01% | 696,623 |
| 2012-07-27 | 2012-07-25 | 9.297 | 79,703 | +22,007 | 0.01% | 741,017 |
| 2012-07-19 | 2012-07-17 | 9.381 | 57,696 | -135,020 | 0.00% | 541,263 |
| 2012-07-18 | 2012-07-16 | 9.163 | 192,716 | -14,870 | 0.02% | 1,765,804 |
| 2012-07-16 | 2012-07-12 | 9.180 | 207,586 | +84,462 | 0.02% | 1,905,544 |
| 2012-07-13 | 2012-07-11 | 9.432 | 123,124 | -123,718 | 0.01% | 1,161,272 |
| 2012-07-11 | 2012-07-09 | 8.978 | 246,842 | +189,146 | 0.02% | 2,216,096 |
| 2012-06-21 | 2012-06-19 | 9.953 | 57,696 | -20,818 | 0.00% | 574,243 |
| 2012-06-20 | 2012-06-18 | 9.818 | 78,514 | -5,948 | 0.01% | 770,883 |
| 2012-06-18 | 2012-06-14 | 9.364 | 84,462 | +20,818 | 0.01% | 790,942 |
| 2012-06-15 | 2012-06-13 | 9.650 | 63,644 | -20,818 | 0.01% | 614,183 |
| 2012-06-14 | 2012-06-12 | 9.583 | 84,462 | -7,137 | 0.01% | 809,402 |
| 2012-06-12 | 2012-06-08 | 9.583 | 91,599 | -5,948 | 0.01% | 877,796 |
| 2012-06-04 | 2012-05-31 | 10.422 | 97,547 | +20,818 | 0.01% | 1,016,606 |
| 2012-06-01 | 2012-05-30 | 10.771 | 76,729 | +2,832 | 0.01% | 826,436 |
| 2012-05-31 | 2012-05-29 | 10.980 | 73,897 | +18,331 | 0.01% | 811,413 |
| 2012-05-23 | 2012-05-21 | 10.107 | 55,566 | -191,902 | 0.00% | 561,632 |
| 2012-05-22 | 2012-05-18 | 9.462 | 247,468 | +31,506 | 0.02% | 2,341,438 |
| 2012-05-21 | 2012-05-17 | 9.479 | 215,962 | +25,778 | 0.02% | 2,047,112 |
| 2012-05-18 | 2012-05-16 | 9.444 | 190,184 | +134,618 | 0.02% | 1,796,121 |
| 2012-05-17 | 2012-05-15 | 10.020 | 55,566 | -88,790 | 0.00% | 556,782 |
| 2012-05-16 | 2012-05-14 | 9.846 | 144,356 | +74,469 | 0.01% | 1,421,276 |
| 2012-05-15 | 2012-05-11 | 9.985 | 69,887 | +14,321 | 0.01% | 697,841 |
| 2012-05-02 | 2012-04-27 | 10.718 | 55,566 | -5,728 | 0.00% | 595,582 |
| 2012-04-30 | 2012-04-26 | 11.050 | 61,294 | -148,367 | 0.01% | 677,308 |
| 2012-04-27 | 2012-04-25 | 10.317 | 209,661 | -5,728 | 0.02% | 2,163,065 |
| 2012-04-26 | 2012-04-24 | 10.247 | 215,389 | -11,457 | 0.02% | 2,207,120 |
| 2012-04-25 | 2012-04-23 | 10.230 | 226,846 | +17,185 | 0.02% | 2,320,562 |
| 2012-04-20 | 2012-04-18 | 10.334 | 209,661 | -267,517 | 0.02% | 2,166,725 |
| 2012-04-19 | 2012-04-17 | 9.776 | 477,178 | -63,013 | 0.04% | 4,664,797 |
| 2012-04-18 | 2012-04-16 | 9.811 | 540,191 | -34,371 | 0.05% | 5,299,660 |
| 2012-04-10 | 2012-04-03 | 9.479 | 574,562 | -37,234 | 0.05% | 5,446,294 |
| 2012-03-29 | 2012-03-27 | 9.409 | 611,796 | -15,467 | 0.05% | 5,756,516 |
| 2012-03-27 | 2012-03-23 | 9.060 | 627,263 | -20,050 | 0.05% | 5,683,049 |
| 2012-03-26 | 2012-03-22 | 9.060 | 647,313 | -5,728 | 0.06% | 5,864,703 |
| 2012-03-22 | 2012-03-20 | 8.833 | 653,041 | +46,400 | 0.06% | 5,768,399 |
| 2012-03-21 | 2012-03-19 | 9.200 | 606,641 | +34,371 | 0.05% | 5,580,932 |
| 2012-03-20 | 2012-03-16 | 9.287 | 572,270 | +2,864 | 0.05% | 5,314,678 |
| 2012-03-15 | 2012-03-13 | 9.601 | 569,406 | +6,301 | 0.05% | 5,467,000 |
| 2012-03-14 | 2012-03-12 | 9.462 | 563,105 | +69,887 | 0.05% | 5,327,863 |
| 2012-03-09 | 2012-03-07 | 9.409 | 493,218 | +45,828 | 0.04% | 4,640,791 |
| 2012-03-08 | 2012-03-06 | 9.584 | 447,390 | +55,565 | 0.04% | 4,287,686 |
| 2012-03-07 | 2012-03-05 | 10.073 | 391,825 | +64,732 | 0.03% | 3,946,684 |
| 2012-03-06 | 2012-03-02 | 10.579 | 327,093 | -11,457 | 0.03% | 3,460,256 |
| 2012-03-05 | 2012-03-01 | 10.334 | 338,550 | +22,913 | 0.03% | 3,498,717 |
| 2012-03-01 | 2012-02-28 | 10.439 | 315,637 | +8,593 | 0.03% | 3,294,985 |
| 2012-02-28 | 2012-02-24 | 10.649 | 307,044 | -17,185 | 0.03% | 3,269,601 |
| 2012-02-27 | 2012-02-23 | 10.125 | 324,229 | +17,185 | 0.03% | 3,282,798 |
| 2012-02-22 | 2012-02-20 | 10.352 | 307,044 | -13,748 | 0.03% | 3,178,481 |
| 2012-02-20 | 2012-02-16 | 10.369 | 320,792 | -5,729 | 0.03% | 3,326,399 |
| 2012-02-17 | 2012-02-15 | 9.933 | 326,521 | -3,437 | 0.03% | 3,243,305 |
| 2012-02-15 | 2012-02-13 | 9.496 | 329,958 | +3,437 | 0.03% | 3,133,444 |
| 2012-02-10 | 2012-02-08 | 10.073 | 326,521 | -3,437 | 0.03% | 3,288,905 |
| 2012-02-07 | 2012-02-03 | 9.566 | 329,958 | -5,155 | 0.03% | 3,156,484 |
| 2012-01-16 | 2012-01-12 | 8.048 | 335,113 | -63,013 | 0.03% | 2,696,848 |
| 2012-01-12 | 2012-01-10 | 7.768 | 398,126 | -10,311 | 0.03% | 3,092,751 |
| 2012-01-11 | 2012-01-09 | 7.506 | 408,437 | -57,284 | 0.04% | 3,065,899 |
| 2012-01-10 | 2012-01-06 | 7.210 | 465,721 | +11,456 | 0.04% | 3,357,687 |
| 2012-01-09 | 2012-01-05 | 7.506 | 454,265 | -22,913 | 0.04% | 3,409,903 |
| 2012-01-06 | 2012-01-04 | 7.367 | 477,178 | +68,741 | 0.04% | 3,515,258 |
| 2012-01-05 | 2012-01-03 | 7.856 | 408,437 | -72,751 | 0.04% | 3,208,499 |
| 2012-01-04 | 2011-12-30 | 7.751 | 481,188 | +34,370 | 0.04% | 3,729,599 |
| 2012-01-03 | 2011-12-29 | 7.733 | 446,818 | +48,692 | 0.04% | 3,455,403 |
| 2011-12-30 | 2011-12-28 | 7.960 | 398,126 | +63,013 | 0.03% | 3,169,201 |
| 2011-12-20 | 2011-12-16 | 9.374 | 335,113 | -85,927 | 0.03% | 3,141,448 |
| 2011-12-19 | 2011-12-15 | 8.432 | 421,040 | +85,927 | 0.04% | 3,550,053 |
| 2011-12-14 | 2011-12-12 | 8.903 | 335,113 | -4,010 | 0.03% | 2,983,498 |
| 2011-12-06 | 2011-12-02 | 9.043 | 339,123 | -51,556 | 0.03% | 3,066,559 |
| 2011-12-05 | 2011-12-01 | 9.043 | 390,679 | -77,334 | 0.03% | 3,532,760 |
| 2011-12-02 | 2011-11-30 | 8.170 | 468,013 | -286,421 | 0.04% | 3,823,562 |
| 2011-11-30 | 2011-11-28 | 8.205 | 754,434 | -22,914 | 0.07% | 6,189,897 |
| 2011-11-22 | 2011-11-18 | 8.344 | 777,348 | +5,728 | 0.07% | 6,486,460 |
| 2011-11-21 | 2011-11-17 | 8.606 | 771,620 | -11,456 | 0.07% | 6,640,713 |
| 2011-11-18 | 2011-11-16 | 8.763 | 783,076 | -113,996 | 0.07% | 6,862,336 |
| 2011-11-17 | 2011-11-15 | 9.060 | 897,072 | -5,729 | 0.08% | 8,127,538 |
| 2011-11-10 | 2011-11-08 | 8.187 | 902,801 | -2,291 | 0.08% | 7,391,443 |
| 2011-11-09 | 2011-11-07 | 8.728 | 905,092 | -22,914 | 0.08% | 7,900,000 |
| 2011-11-08 | 2011-11-04 | 8.606 | 928,006 | +26,924 | 0.08% | 7,986,602 |
| 2011-11-07 | 2011-11-03 | 8.920 | 901,082 | +1,718 | 0.08% | 8,038,029 |
| 2011-11-04 | 2011-11-02 | 9.357 | 899,364 | -3,437 | 0.08% | 8,415,204 |
| 2011-11-03 | 2011-11-01 | 8.728 | 902,801 | -28,642 | 0.08% | 7,880,003 |
| 2011-11-01 | 2011-10-28 | 9.130 | 931,443 | +28,642 | 0.08% | 8,503,982 |
| 2011-10-28 | 2011-10-26 | 7.629 | 902,801 | -74,469 | 0.08% | 6,887,123 |
| 2011-10-19 | 2011-10-17 | 6.913 | 977,270 | -26,924 | 0.08% | 6,755,758 |
| 2011-10-13 | 2011-10-11 | 5.254 | 1,004,194 | -103,112 | 0.09% | 5,276,531 |
| 2011-10-10 | 2011-10-06 | 4.591 | 1,107,306 | -5,728 | 0.10% | 5,083,792 |
| 2011-10-06 | 2011-10-03 | 4.277 | 1,113,034 | +5,728 | 0.10% | 4,760,350 |
| 2011-10-04 | 2011-09-30 | 4.888 | 1,107,306 | +1,146 | 0.10% | 5,412,402 |
| 2011-09-19 | 2011-09-15 | 6.511 | 1,106,160 | -31,506 | 0.10% | 7,202,630 |
| 2011-09-16 | 2011-09-14 | 6.424 | 1,137,666 | +31,506 | 0.10% | 7,308,478 |
| 2011-09-09 | 2011-09-07 | 7.157 | 1,106,160 | -6,301 | 0.10% | 7,917,100 |
| 2011-09-08 | 2011-09-06 | 7.122 | 1,112,461 | +6,301 | 0.10% | 7,923,358 |
| 2011-09-05 | 2011-09-01 | 7.978 | 1,106,160 | +41,818 | 0.10% | 8,824,670 |
| 2011-09-02 | 2011-08-31 | 7.890 | 1,064,342 | +26,923 | 0.09% | 8,398,157 |
| 2011-09-01 | 2011-08-30 | 7.821 | 1,037,419 | -1,718 | 0.09% | 8,113,282 |
| 2011-08-31 | 2011-08-29 | 7.821 | 1,039,137 | +36,089 | 0.09% | 8,126,718 |
| 2011-08-30 | 2011-08-26 | 7.821 | 1,003,048 | -30,934 | 0.09% | 7,844,478 |
| 2011-08-29 | 2011-08-25 | 7.821 | 1,033,982 | +25,205 | 0.09% | 8,086,402 |
| 2011-08-25 | 2011-08-23 | 8.065 | 1,008,777 | +2,865 | 0.09% | 8,135,823 |
| 2011-08-24 | 2011-08-22 | 7.908 | 1,005,912 | +11,456 | 0.09% | 7,954,677 |
| 2011-08-23 | 2011-08-19 | 8.152 | 994,456 | -26,923 | 0.09% | 8,107,124 |
| 2011-08-22 | 2011-08-18 | 8.519 | 1,021,379 | -12,030 | 0.09% | 8,701,039 |
| 2011-08-18 | 2011-08-16 | 8.362 | 1,033,409 | +12,030 | 0.09% | 8,641,161 |
| 2011-08-17 | 2011-08-15 | 7.960 | 1,021,379 | -100,821 | 0.09% | 8,130,479 |
| 2011-08-16 | 2011-08-12 | 7.664 | 1,122,200 | -14,321 | 0.10% | 8,600,013 |
| 2011-08-15 | 2011-08-11 | 7.664 | 1,136,521 | +71,606 | 0.10% | 8,709,763 |
| 2011-08-12 | 2011-08-10 | 8.292 | 1,064,915 | +28,642 | 0.09% | 8,830,248 |
| 2011-08-10 | 2011-08-08 | 8.659 | 1,036,273 | +5,728 | 0.09% | 8,972,639 |
| 2011-08-09 | 2011-08-05 | 8.973 | 1,030,545 | +35,517 | 0.09% | 9,246,863 |
| 2011-08-03 | 2011-08-01 | 9.462 | 995,028 | +36,089 | 0.09% | 9,414,536 |
| 2011-08-02 | 2011-07-29 | 9.898 | 958,939 | +40,099 | 0.08% | 9,491,577 |
| 2011-08-01 | 2011-07-28 | 10.090 | 918,840 | +3,437 | 0.08% | 9,271,117 |
| 2011-07-29 | 2011-07-27 | 10.177 | 915,403 | +31,506 | 0.08% | 9,316,338 |
| 2011-07-28 | 2011-07-26 | 10.300 | 883,897 | -17,185 | 0.08% | 9,103,702 |
| 2011-07-27 | 2011-07-25 | 10.439 | 901,082 | +240,594 | 0.08% | 9,406,539 |
| 2011-07-25 | 2011-07-21 | 11.958 | 660,488 | -57,284 | 0.06% | 7,898,049 |
| 2011-07-22 | 2011-07-20 | 11.853 | 717,772 | -11,457 | 0.06% | 8,507,866 |
| 2011-07-20 | 2011-07-18 | 11.434 | 729,229 | +11,457 | 0.06% | 8,338,148 |
| 2011-07-19 | 2011-07-15 | 11.783 | 717,772 | +63,012 | 0.06% | 8,457,746 |
| 2011-07-15 | 2011-07-13 | 12.377 | 654,760 | +4,010 | 0.06% | 8,103,875 |
| 2011-07-13 | 2011-07-11 | 12.621 | 650,750 | -5,155 | 0.06% | 8,213,284 |
| 2011-07-12 | 2011-07-08 | 12.796 | 655,905 | +135,764 | 0.06% | 8,392,846 |
| 2011-07-07 | 2011-07-05 | 13.040 | 520,141 | -79,053 | 0.04% | 6,782,754 |
| 2011-07-06 | 2011-07-04 | 12.953 | 599,194 | +599,194 | 0.05% | 7,761,322 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy