History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 17,173,850 | +0 | 0.39% | 108,538,732 |
| 2025-10-13 | 2025-10-09 | 6.310 | 17,173,850 | +0 | 0.39% | 108,366,994 |
| 2025-10-10 | 2025-10-08 | 6.000 | 17,173,850 | +0 | 0.39% | 103,043,100 |
| 2025-10-09 | 2025-10-06 | 5.940 | 17,173,850 | -150,000 | 0.39% | 102,012,669 |
| 2025-10-08 | 2025-10-03 | 6.020 | 17,323,850 | +15,000 | 0.40% | 104,289,577 |
| 2025-10-03 | 2025-09-30 | 6.000 | 17,308,850 | -53,000 | 0.40% | 103,853,100 |
| 2025-10-02 | 2025-09-29 | 5.860 | 17,361,850 | +53,000 | 0.40% | 101,740,441 |
| 2025-09-26 | 2025-09-24 | 6.134 | 17,308,850 | +350,729 | 0.40% | 106,177,663 |
| 2025-09-12 | 2025-09-10 | 6.114 | 16,958,121 | +9,797 | 0.40% | 103,680,009 |
| 2025-09-09 | 2025-09-05 | 6.124 | 16,948,324 | +29,392 | 0.40% | 103,793,100 |
| 2025-09-03 | 2025-09-01 | 6.216 | 16,918,932 | +19,595 | 0.40% | 105,167,297 |
| 2025-09-01 | 2025-08-28 | 6.451 | 16,899,337 | -2,939 | 0.39% | 109,012,731 |
| 2025-08-28 | 2025-08-26 | 6.512 | 16,902,276 | -5,879 | 0.39% | 110,066,800 |
| 2025-08-27 | 2025-08-25 | 6.492 | 16,908,155 | +143,042 | 0.39% | 109,759,927 |
| 2025-08-26 | 2025-08-22 | 6.267 | 16,765,113 | -1,960 | 0.39% | 105,066,758 |
| 2025-08-25 | 2025-08-21 | 6.277 | 16,767,073 | -29,392 | 0.39% | 105,250,179 |
| 2025-08-19 | 2025-08-15 | 5.777 | 16,796,465 | +10,777 | 0.39% | 97,034,192 |
| 2025-08-15 | 2025-08-13 | 5.838 | 16,785,688 | +41,149 | 0.39% | 97,999,904 |
| 2025-08-14 | 2025-08-12 | 5.828 | 16,744,539 | +1,960 | 0.39% | 97,588,755 |
| 2025-07-31 | 2025-07-29 | 5.716 | 16,742,579 | -77,399 | 0.39% | 95,697,558 |
| 2025-07-30 | 2025-07-28 | 5.726 | 16,819,978 | +979 | 0.39% | 96,311,636 |
| 2025-07-29 | 2025-07-25 | 5.787 | 16,818,999 | -49,966 | 0.39% | 97,336,041 |
| 2025-07-28 | 2025-07-24 | 5.849 | 16,868,965 | +5,878 | 0.39% | 98,658,278 |
| 2025-07-24 | 2025-07-22 | 5.940 | 16,863,087 | -10,777 | 0.39% | 100,172,967 |
| 2025-07-23 | 2025-07-21 | 5.644 | 16,873,864 | -980 | 0.39% | 95,242,360 |
| 2025-07-18 | 2025-07-16 | 5.542 | 16,874,844 | -107,771 | 0.39% | 93,525,507 |
| 2025-07-16 | 2025-07-14 | 5.338 | 16,982,615 | -1,959 | 0.40% | 90,656,036 |
| 2025-07-11 | 2025-07-09 | 5.022 | 16,984,574 | +81,318 | 0.40% | 85,292,380 |
| 2025-07-10 | 2025-07-08 | 4.920 | 16,903,256 | +50,946 | 0.39% | 83,158,736 |
| 2025-07-03 | 2025-06-30 | 4.838 | 16,852,310 | +1,960 | 0.39% | 81,532,030 |
| 2025-07-02 | 2025-06-27 | 4.828 | 16,850,350 | +3,919 | 0.39% | 81,350,559 |
| 2025-06-30 | 2025-06-26 | 4.879 | 16,846,431 | +4,898 | 0.39% | 82,191,381 |
| 2025-06-27 | 2025-06-25 | 4.950 | 16,841,533 | +13,717 | 0.39% | 83,370,774 |
| 2025-06-20 | 2025-06-18 | 5.477 | 16,827,816 | +772,928 | 0.39% | 92,174,052 |
| 2025-06-04 | 2025-06-02 | 5.285 | 16,054,888 | -1,869 | 0.39% | 84,848,700 |
| 2025-06-03 | 2025-05-30 | 5.370 | 16,056,757 | +18,694 | 0.39% | 86,232,805 |
| 2025-05-30 | 2025-05-28 | 5.413 | 16,038,063 | +9,348 | 0.39% | 86,818,723 |
| 2025-05-26 | 2025-05-22 | 5.328 | 16,028,715 | -93,474 | 0.39% | 85,396,292 |
| 2025-05-23 | 2025-05-21 | 5.328 | 16,122,189 | +60,758 | 0.39% | 85,894,294 |
| 2025-05-22 | 2025-05-20 | 5.296 | 16,061,431 | +28,042 | 0.39% | 85,055,107 |
| 2025-05-20 | 2025-05-16 | 5.231 | 16,033,389 | -93,474 | 0.39% | 83,877,437 |
| 2025-05-16 | 2025-05-14 | 5.349 | 16,126,863 | +94,409 | 0.39% | 86,264,252 |
| 2025-04-22 | 2025-04-16 | 5.039 | 16,032,454 | -9,348 | 0.39% | 80,785,213 |
| 2025-04-17 | 2025-04-15 | 5.017 | 16,041,802 | -9,347 | 0.39% | 80,489,079 |
| 2025-04-14 | 2025-04-10 | 4.868 | 16,051,149 | -3,739 | 0.39% | 78,131,918 |
| 2025-04-11 | 2025-04-09 | 4.868 | 16,054,888 | +935 | 0.39% | 78,150,118 |
| 2025-04-09 | 2025-04-07 | 4.418 | 16,053,953 | +93,473 | 0.39% | 70,932,130 |
| 2025-04-07 | 2025-04-02 | 4.953 | 15,960,480 | -83,191 | 0.39% | 79,056,558 |
| 2025-04-03 | 2025-04-01 | 4.953 | 16,043,671 | +78,518 | 0.39% | 79,468,625 |
| 2025-04-02 | 2025-03-31 | 5.178 | 15,965,153 | +23,368 | 0.39% | 82,666,473 |
| 2025-03-25 | 2025-03-21 | 5.563 | 15,941,785 | -13,086 | 0.39% | 88,685,221 |
| 2025-03-24 | 2025-03-20 | 5.627 | 15,954,871 | -108,429 | 0.39% | 89,782,151 |
| 2025-03-19 | 2025-03-17 | 5.691 | 16,063,300 | -158,906 | 0.39% | 91,423,399 |
| 2025-03-11 | 2025-03-07 | 5.606 | 16,222,206 | -1,869 | 0.40% | 90,939,416 |
| 2025-03-07 | 2025-03-05 | 5.638 | 16,224,075 | +93,474 | 0.40% | 91,470,599 |
| 2025-03-04 | 2025-02-28 | 5.520 | 16,130,601 | -292,573 | 0.39% | 89,045,343 |
| 2025-02-24 | 2025-02-20 | 5.317 | 16,423,174 | -112,308 | 0.40% | 87,322,155 |
| 2025-02-21 | 2025-02-19 | 5.370 | 16,535,482 | -1,870 | 0.40% | 88,803,798 |
| 2025-02-20 | 2025-02-18 | 5.360 | 16,537,352 | +205,642 | 0.40% | 88,636,920 |
| 2025-02-18 | 2025-02-14 | 5.199 | 16,331,710 | -4,674 | 0.40% | 84,913,920 |
| 2025-02-14 | 2025-02-12 | 5.178 | 16,336,384 | +104,691 | 0.40% | 84,588,682 |
| 2025-02-13 | 2025-02-11 | 5.103 | 16,231,693 | +4,673 | 0.40% | 82,831,049 |
| 2025-02-12 | 2025-02-10 | 5.199 | 16,227,020 | +331,832 | 0.40% | 84,369,603 |
| 2025-02-11 | 2025-02-07 | 5.231 | 15,895,188 | +219,663 | 0.39% | 83,154,449 |
| 2025-02-10 | 2025-02-06 | 5.189 | 15,675,525 | +14,021 | 0.38% | 81,334,499 |
| 2025-02-06 | 2025-02-04 | 5.274 | 15,661,504 | -132,733 | 0.38% | 82,602,149 |
| 2025-02-05 | 2025-02-03 | 5.242 | 15,794,237 | -7,478 | 0.39% | 82,795,302 |
| 2025-02-04 | 2025-01-28 | 5.296 | 15,801,715 | +27,108 | 0.39% | 83,679,752 |
| 2025-01-24 | 2025-01-22 | 5.146 | 15,774,607 | -95,343 | 0.39% | 81,173,559 |
| 2025-01-22 | 2025-01-20 | 5.296 | 15,869,950 | -1,870 | 0.39% | 84,041,098 |
| 2025-01-17 | 2025-01-15 | 5.199 | 15,871,820 | -93,473 | 0.39% | 82,522,801 |
| 2025-01-14 | 2025-01-10 | 5.071 | 15,965,293 | +9,347 | 0.39% | 80,959,198 |
| 2025-01-10 | 2025-01-08 | 5.092 | 15,955,946 | +9,347 | 0.39% | 81,253,200 |
| 2025-01-09 | 2025-01-07 | 5.135 | 15,946,599 | +18,695 | 0.39% | 81,888,002 |
| 2025-01-08 | 2025-01-06 | 5.210 | 15,927,904 | +186,947 | 0.39% | 82,984,800 |
| 2025-01-07 | 2025-01-03 | 5.189 | 15,740,957 | +56,084 | 0.39% | 81,674,001 |
| 2024-12-13 | 2024-12-11 | 5.071 | 15,684,873 | -4,673 | 0.38% | 79,537,202 |
| 2024-12-10 | 2024-12-06 | 5.092 | 15,689,546 | +3,739 | 0.38% | 79,896,599 |
| 2024-12-05 | 2024-12-03 | 5.050 | 15,685,807 | +3,458,523 | 0.38% | 79,206,319 |
| 2024-12-03 | 2024-11-29 | 4.868 | 12,227,284 | -51,410 | 0.30% | 59,518,552 |
| 2024-11-18 | 2024-11-14 | 5.103 | 12,278,694 | +5,608 | 0.30% | 62,658,720 |
| 2024-10-29 | 2024-10-25 | 5.520 | 12,273,086 | -1,869 | 0.30% | 67,750,802 |
| 2024-10-28 | 2024-10-24 | 5.584 | 12,274,955 | +3,739 | 0.30% | 68,549,040 |
| 2024-10-23 | 2024-10-21 | 5.606 | 12,271,216 | -131,798 | 0.30% | 68,790,719 |
| 2024-10-21 | 2024-10-17 | 5.338 | 12,403,014 | -25,238 | 0.30% | 66,212,310 |
| 2024-10-17 | 2024-10-15 | 5.456 | 12,428,252 | -186,947 | 0.30% | 67,809,601 |
| 2024-10-15 | 2024-10-10 | 5.809 | 12,615,199 | +22,434 | 0.31% | 73,283,280 |
| 2024-10-14 | 2024-10-09 | 5.403 | 12,592,765 | +4,673 | 0.31% | 68,033,598 |
| 2024-10-10 | 2024-10-08 | 5.788 | 12,588,092 | -46,737 | 0.31% | 72,856,472 |
| 2024-10-09 | 2024-10-07 | 6.526 | 12,634,829 | +178,535 | 0.31% | 82,453,703 |
| 2024-10-08 | 2024-10-04 | 6.151 | 12,456,294 | +935 | 0.30% | 76,624,501 |
| 2024-10-07 | 2024-10-03 | 5.777 | 12,455,359 | +93,473 | 0.30% | 71,954,999 |
| 2024-10-04 | 2024-10-02 | 5.617 | 12,361,886 | -2,804 | 0.30% | 69,431,253 |
| 2024-10-02 | 2024-09-27 | 5.157 | 12,364,690 | +279,486 | 0.30% | 63,758,961 |
| 2024-09-30 | 2024-09-26 | 5.296 | 12,085,204 | -308,463 | 0.30% | 63,998,552 |
| 2024-09-27 | 2024-09-25 | 5.221 | 12,393,667 | -2,804 | 0.30% | 64,703,922 |
| 2024-09-19 | 2024-09-16 | 4.590 | 12,396,471 | -3,739 | 0.30% | 56,893,981 |
| 2024-09-13 | 2024-09-11 | 4.515 | 12,400,210 | +9,348 | 0.30% | 55,982,521 |
| 2024-09-11 | 2024-09-09 | 4.750 | 12,390,862 | +18,694 | 0.30% | 58,856,638 |
| 2024-09-09 | 2024-09-04 | 4.964 | 12,372,168 | +9,348 | 0.30% | 61,415,042 |
| 2024-09-05 | 2024-09-03 | 5.017 | 12,362,820 | +28,042 | 0.30% | 62,029,939 |
| 2024-09-04 | 2024-09-02 | 5.114 | 12,334,778 | +935 | 0.30% | 63,076,879 |
| 2024-09-03 | 2024-08-30 | 5.060 | 12,333,843 | -158,906 | 0.30% | 62,412,348 |
| 2024-07-30 | 2024-07-26 | 5.221 | 12,492,749 | +2,805 | 0.31% | 65,221,202 |
| 2024-07-23 | 2024-07-19 | 5.317 | 12,489,944 | -46,737 | 0.31% | 66,409,138 |
| 2024-07-19 | 2024-07-17 | 5.092 | 12,536,681 | -9,348 | 0.31% | 63,841,119 |
| 2024-07-16 | 2024-07-12 | 5.296 | 12,546,029 | +15,891 | 0.31% | 66,438,902 |
| 2024-07-15 | 2024-07-11 | 5.370 | 12,530,138 | +93,474 | 0.31% | 67,293,100 |
| 2024-07-08 | 2024-07-04 | 5.510 | 12,436,664 | -10,283 | 0.30% | 68,520,748 |
| 2024-07-05 | 2024-07-03 | 5.531 | 12,446,947 | +17,760 | 0.30% | 68,843,723 |
| 2024-07-04 | 2024-07-02 | 5.435 | 12,429,187 | -9,347 | 0.30% | 67,548,762 |
| 2024-07-03 | 2024-06-28 | 5.392 | 12,438,534 | +11,217 | 0.30% | 67,067,280 |
| 2024-06-20 | 2024-06-18 | 5.476 | 12,427,317 | +555,739 | 0.30% | 68,055,954 |
| 2024-06-17 | 2024-06-13 | 5.320 | 11,871,578 | +357,174 | 0.30% | 63,151,250 |
| 2024-06-13 | 2024-06-11 | 5.331 | 11,514,404 | -893 | 0.30% | 61,380,201 |
| 2024-06-12 | 2024-06-07 | 5.611 | 11,515,297 | -253,594 | 0.30% | 64,608,961 |
| 2024-06-11 | 2024-06-06 | 5.555 | 11,768,891 | +245,558 | 0.30% | 65,372,803 |
| 2024-06-06 | 2024-06-04 | 5.443 | 11,523,333 | +44,647 | 0.30% | 62,718,299 |
| 2024-05-28 | 2024-05-24 | 5.196 | 11,478,686 | +6,250 | 0.29% | 59,647,198 |
| 2024-05-22 | 2024-05-20 | 5.432 | 11,472,436 | -893 | 0.29% | 62,312,801 |
| 2024-05-21 | 2024-05-17 | 5.510 | 11,473,329 | -2,679 | 0.29% | 63,217,081 |
| 2024-05-17 | 2024-05-14 | 5.521 | 11,476,008 | -189,302 | 0.29% | 63,360,362 |
| 2024-05-16 | 2024-05-13 | 5.611 | 11,665,310 | -128,583 | 0.30% | 65,450,640 |
| 2024-05-14 | 2024-05-10 | 5.230 | 11,793,893 | +2,679 | 0.30% | 61,681,362 |
| 2024-05-10 | 2024-05-08 | 4.894 | 11,791,214 | -100,009 | 0.30% | 57,705,851 |
| 2024-05-09 | 2024-05-07 | 4.916 | 11,891,223 | +1,786 | 0.30% | 58,461,632 |
| 2024-05-08 | 2024-05-06 | 4.905 | 11,889,437 | +3,572 | 0.30% | 58,319,701 |
| 2024-05-07 | 2024-05-03 | 4.793 | 11,885,865 | +98,223 | 0.30% | 56,971,080 |
| 2024-04-19 | 2024-04-17 | 5.208 | 11,787,642 | -8,930 | 0.30% | 61,384,649 |
| 2024-04-18 | 2024-04-16 | 5.040 | 11,796,572 | -178,587 | 0.30% | 59,449,503 |
| 2024-04-17 | 2024-04-15 | 5.028 | 11,975,159 | +35,718 | 0.31% | 60,215,392 |
| 2024-04-05 | 2024-04-02 | 4.950 | 11,939,441 | +15,180 | 0.31% | 59,099,819 |
| 2024-03-26 | 2024-03-22 | 4.692 | 11,924,261 | -1,786 | 0.31% | 55,953,259 |
| 2024-03-25 | 2024-03-21 | 4.715 | 11,926,047 | +3,572 | 0.31% | 56,228,759 |
| 2024-03-21 | 2024-03-19 | 4.659 | 11,922,475 | +8,929 | 0.31% | 55,544,318 |
| 2024-03-13 | 2024-03-11 | 4.883 | 11,913,546 | -4,465 | 0.31% | 58,171,120 |
| 2024-03-12 | 2024-03-08 | 4.972 | 11,918,011 | +16,073 | 0.31% | 59,260,681 |
| 2024-03-04 | 2024-02-29 | 4.524 | 11,901,938 | +43,754 | 0.30% | 53,849,160 |
| 2024-02-29 | 2024-02-27 | 4.592 | 11,858,184 | -8,036 | 0.30% | 54,448,000 |
| 2024-02-28 | 2024-02-26 | 4.558 | 11,866,220 | -8,037 | 0.30% | 54,086,228 |
| 2024-02-21 | 2024-02-19 | 4.211 | 11,874,257 | -8,929 | 0.30% | 50,000,480 |
| 2024-02-14 | 2024-02-07 | 4.211 | 11,883,186 | +19,644 | 0.30% | 50,038,079 |
| 2024-02-06 | 2024-02-02 | 4.132 | 11,863,542 | -22,323 | 0.30% | 49,025,341 |
| 2024-02-01 | 2024-01-30 | 4.099 | 11,885,865 | +10,715 | 0.30% | 48,718,260 |
| 2024-01-31 | 2024-01-29 | 4.188 | 11,875,150 | +11,608 | 0.30% | 49,738,261 |
| 2024-01-30 | 2024-01-26 | 4.088 | 11,863,542 | +44,647 | 0.30% | 48,493,901 |
| 2024-01-29 | 2024-01-25 | 4.088 | 11,818,895 | -11,608 | 0.30% | 48,311,400 |
| 2024-01-26 | 2024-01-24 | 3.785 | 11,830,503 | +28,574 | 0.30% | 44,781,620 |
| 2024-01-16 | 2024-01-12 | 3.774 | 11,801,929 | +155,371 | 0.30% | 44,541,290 |
| 2024-01-08 | 2024-01-04 | 3.819 | 11,646,558 | -7,144 | 0.30% | 44,476,629 |
| 2024-01-05 | 2024-01-03 | 3.819 | 11,653,702 | -893 | 0.30% | 44,503,911 |
| 2024-01-02 | 2023-12-28 | 3.808 | 11,654,595 | +892,936 | 0.30% | 44,376,801 |
| 2023-12-28 | 2023-12-22 | 3.729 | 10,761,659 | -54,469 | 0.28% | 40,133,159 |
| 2023-12-15 | 2023-12-13 | 3.640 | 10,816,128 | +8,036 | 0.28% | 39,367,249 |
| 2023-12-12 | 2023-12-08 | 3.662 | 10,808,092 | -25,002 | 0.28% | 39,580,081 |
| 2023-12-07 | 2023-12-05 | 3.539 | 10,833,094 | -43,754 | 0.28% | 38,337,120 |
| 2023-11-23 | 2023-11-21 | 3.662 | 10,876,848 | +8,929 | 0.28% | 39,831,870 |
| 2023-11-22 | 2023-11-20 | 3.696 | 10,867,919 | +44,647 | 0.28% | 40,164,302 |
| 2023-11-17 | 2023-11-15 | 3.718 | 10,823,272 | +267,881 | 0.28% | 40,241,721 |
| 2023-11-09 | 2023-11-07 | 3.662 | 10,555,391 | +7,143 | 0.27% | 38,654,670 |
| 2023-10-31 | 2023-10-27 | 3.852 | 10,548,248 | -2,678 | 0.27% | 40,636,722 |
| 2023-10-30 | 2023-10-26 | 3.763 | 10,550,926 | -267,881 | 0.27% | 39,701,758 |
| 2023-09-18 | 2023-09-14 | 4.278 | 10,818,807 | -8,929 | 0.28% | 46,283,120 |
| 2023-09-15 | 2023-09-13 | 4.278 | 10,827,736 | +8,929 | 0.28% | 46,321,318 |
| 2023-09-13 | 2023-09-11 | 4.334 | 10,818,807 | +17,859 | 0.28% | 46,888,920 |
| 2023-09-07 | 2023-09-05 | 4.379 | 10,800,948 | +31,252 | 0.28% | 47,295,358 |
| 2023-09-06 | 2023-09-04 | 4.513 | 10,769,696 | +6,251 | 0.28% | 48,605,832 |
| 2023-09-05 | 2023-08-31 | 4.323 | 10,763,445 | -8,929 | 0.28% | 46,528,440 |
| 2023-09-04 | 2023-08-30 | 4.323 | 10,772,374 | +8,929 | 0.28% | 46,567,038 |
| 2023-08-28 | 2023-08-24 | 4.300 | 10,763,445 | +92,865 | 0.28% | 46,287,360 |
| 2023-08-25 | 2023-08-23 | 4.401 | 10,670,580 | +41,075 | 0.27% | 46,963,501 |
| 2023-08-08 | 2023-08-04 | 4.670 | 10,629,505 | +178,587 | 0.27% | 49,639,681 |
| 2023-08-03 | 2023-08-01 | 4.838 | 10,450,918 | -109,831 | 0.27% | 50,561,282 |
| 2023-08-02 | 2023-07-31 | 4.804 | 10,560,749 | +109,831 | 0.27% | 50,737,831 |
| 2023-08-01 | 2023-07-28 | 4.760 | 10,450,918 | -5,357 | 0.27% | 49,742,002 |
| 2023-07-27 | 2023-07-25 | 4.816 | 10,456,275 | +89,293 | 0.27% | 50,352,999 |
| 2023-07-12 | 2023-07-10 | 4.726 | 10,366,982 | +4,465 | 0.27% | 48,994,201 |
| 2023-06-29 | 2023-06-27 | 4.793 | 10,362,517 | +8,929 | 0.27% | 49,669,400 |
| 2023-06-28 | 2023-06-26 | 4.793 | 10,353,588 | +8,930 | 0.27% | 49,626,602 |
| 2023-06-21 | 2023-06-19 | 5.617 | 10,344,658 | +486,234 | 0.27% | 58,107,552 |
| 2023-06-15 | 2023-06-13 | 5.617 | 9,858,424 | -279,967 | 0.27% | 55,376,300 |
| 2023-06-13 | 2023-06-09 | 5.735 | 10,138,391 | -8,510 | 0.27% | 58,140,319 |
| 2023-06-12 | 2023-06-08 | 5.711 | 10,146,901 | -8,510 | 0.27% | 57,950,641 |
| 2023-06-08 | 2023-06-06 | 5.617 | 10,155,411 | +67,227 | 0.27% | 57,044,523 |
| 2023-06-07 | 2023-06-05 | 5.629 | 10,088,184 | +85,096 | 0.27% | 56,785,448 |
| 2023-06-06 | 2023-06-02 | 5.641 | 10,003,088 | +4,255 | 0.27% | 56,424,001 |
| 2023-05-29 | 2023-05-24 | 5.523 | 9,998,833 | -45,101 | 0.27% | 55,225,000 |
| 2023-05-24 | 2023-05-22 | 5.805 | 10,043,934 | -33,188 | 0.27% | 58,306,819 |
| 2023-05-23 | 2023-05-19 | 5.711 | 10,077,122 | +4,255 | 0.27% | 57,552,121 |
| 2023-05-22 | 2023-05-18 | 5.852 | 10,072,867 | +84,246 | 0.27% | 58,948,260 |
| 2023-05-18 | 2023-05-16 | 5.629 | 9,988,621 | +4,254 | 0.27% | 56,225,017 |
| 2023-05-16 | 2023-05-12 | 5.511 | 9,984,367 | -797,353 | 0.27% | 55,027,772 |
| 2023-05-15 | 2023-05-11 | 5.688 | 10,781,720 | -776,080 | 0.29% | 61,322,798 |
| 2023-05-12 | 2023-05-10 | 5.793 | 11,557,800 | -348,896 | 0.31% | 66,959,260 |
| 2023-05-02 | 2023-04-27 | 5.758 | 11,906,696 | +646,734 | 0.32% | 68,560,803 |
| 2023-04-24 | 2023-04-20 | 5.899 | 11,259,962 | -15,318 | 0.30% | 66,424,637 |
| 2023-04-20 | 2023-04-18 | 5.805 | 11,275,280 | +255,290 | 0.30% | 65,455,001 |
| 2023-04-18 | 2023-04-14 | 5.805 | 11,019,990 | +4,254 | 0.30% | 63,972,997 |
| 2023-04-13 | 2023-04-11 | 5.711 | 11,015,736 | +76,587 | 0.30% | 62,912,702 |
| 2023-04-11 | 2023-04-04 | 5.370 | 10,939,149 | -8,510 | 0.29% | 58,747,351 |
| 2023-04-03 | 2023-03-30 | 4.771 | 10,947,659 | -9,360 | 0.29% | 52,231,902 |
| 2023-03-27 | 2023-03-23 | 4.947 | 10,957,019 | +4,255 | 0.29% | 54,207,959 |
| 2023-03-22 | 2023-03-20 | 4.889 | 10,952,764 | +212,741 | 0.29% | 53,543,359 |
| 2023-03-16 | 2023-03-14 | 4.830 | 10,740,023 | -10,212 | 0.29% | 51,872,309 |
| 2023-03-15 | 2023-03-13 | 4.994 | 10,750,235 | +851 | 0.29% | 53,690,251 |
| 2023-03-14 | 2023-03-10 | 4.865 | 10,749,384 | -177,000 | 0.29% | 52,296,481 |
| 2023-03-13 | 2023-03-09 | 5.006 | 10,926,384 | +212,741 | 0.29% | 54,698,398 |
| 2023-03-09 | 2023-03-07 | 4.994 | 10,713,643 | +50,207 | 0.29% | 53,507,499 |
| 2023-03-08 | 2023-03-06 | 5.006 | 10,663,436 | -68,078 | 0.29% | 53,382,058 |
| 2023-03-07 | 2023-03-03 | 4.936 | 10,731,514 | +3,217,497 | 0.29% | 52,966,202 |
| 2023-03-06 | 2023-03-02 | 4.630 | 7,514,017 | +331,876 | 0.20% | 34,790,201 |
| 2023-03-03 | 2023-03-01 | 4.360 | 7,182,141 | +85,097 | 0.19% | 31,312,402 |
| 2023-03-01 | 2023-02-27 | 4.230 | 7,097,044 | -25,529 | 0.19% | 30,024,000 |
| 2023-02-23 | 2023-02-21 | 4.254 | 7,122,573 | +85,096 | 0.19% | 30,299,400 |
| 2023-02-22 | 2023-02-20 | 4.313 | 7,037,477 | +42,549 | 0.19% | 30,350,902 |
| 2023-02-17 | 2023-02-15 | 4.230 | 6,994,928 | -42,549 | 0.19% | 29,591,999 |
| 2023-02-16 | 2023-02-14 | 4.289 | 7,037,477 | +42,549 | 0.19% | 30,185,502 |
| 2023-02-15 | 2023-02-13 | 4.289 | 6,994,928 | +85,096 | 0.19% | 30,002,999 |
| 2023-02-06 | 2023-02-02 | 4.172 | 6,909,832 | -21,274 | 0.19% | 28,826,001 |
| 2023-02-03 | 2023-02-01 | 4.195 | 6,931,106 | -34,039 | 0.19% | 29,077,650 |
| 2023-01-31 | 2023-01-27 | 4.195 | 6,965,145 | -42,548 | 0.19% | 29,220,452 |
| 2023-01-30 | 2023-01-26 | 4.195 | 7,007,693 | -425 | 0.19% | 29,398,951 |
| 2023-01-27 | 2023-01-20 | 4.172 | 7,008,118 | +425 | 0.19% | 29,236,024 |
| 2023-01-19 | 2023-01-17 | 4.054 | 7,007,693 | -42,548 | 0.19% | 28,410,751 |
| 2023-01-17 | 2023-01-13 | 4.031 | 7,050,241 | +85,096 | 0.19% | 28,417,550 |
| 2023-01-12 | 2023-01-10 | 3.937 | 6,965,145 | -231,462 | 0.19% | 27,419,752 |
| 2023-01-11 | 2023-01-09 | 3.925 | 7,196,607 | -42,548 | 0.19% | 28,246,380 |
| 2023-01-10 | 2023-01-06 | 3.913 | 7,239,155 | +2,553 | 0.19% | 28,328,309 |
| 2023-01-09 | 2023-01-05 | 3.807 | 7,236,602 | +34,038 | 0.19% | 27,552,959 |
| 2023-01-05 | 2023-01-03 | 3.725 | 7,202,564 | -187,212 | 0.19% | 26,830,881 |
| 2023-01-04 | 2022-12-30 | 3.702 | 7,389,776 | -340,386 | 0.20% | 27,354,601 |
| 2023-01-03 | 2022-12-29 | 3.666 | 7,730,162 | +11,063 | 0.21% | 28,342,081 |
| 2022-12-30 | 2022-12-28 | 3.690 | 7,719,099 | -144,664 | 0.21% | 28,482,940 |
| 2022-12-29 | 2022-12-23 | 3.655 | 7,863,763 | -131,900 | 0.21% | 28,739,510 |
| 2022-12-28 | 2022-12-22 | 3.725 | 7,995,663 | +39,145 | 0.21% | 29,785,322 |
| 2022-12-20 | 2022-12-16 | 3.807 | 7,956,518 | -382,934 | 0.21% | 30,293,999 |
| 2022-12-19 | 2022-12-15 | 3.784 | 8,339,452 | -85,097 | 0.22% | 31,555,999 |
| 2022-12-13 | 2022-12-09 | 3.725 | 8,424,549 | -46,803 | 0.23% | 31,383,001 |
| 2022-12-07 | 2022-12-05 | 3.749 | 8,471,352 | +897,768 | 0.23% | 31,756,451 |
| 2022-12-02 | 2022-11-30 | 3.760 | 7,573,584 | +153,173 | 0.20% | 28,479,999 |
| 2022-12-01 | 2022-11-29 | 3.643 | 7,420,411 | +102,116 | 0.20% | 27,032,002 |
| 2022-11-30 | 2022-11-28 | 3.608 | 7,318,295 | +85,097 | 0.20% | 26,402,001 |
| 2022-11-24 | 2022-11-22 | 3.478 | 7,233,198 | +2,553 | 0.19% | 25,159,999 |
| 2022-10-14 | 2022-10-12 | 2.903 | 7,230,645 | +8,509 | 0.19% | 20,987,589 |
| 2022-10-07 | 2022-10-05 | 3.079 | 7,222,136 | +107,222 | 0.19% | 22,235,940 |
| 2022-09-30 | 2022-09-28 | 3.091 | 7,114,914 | +178,702 | 0.19% | 21,989,429 |
| 2022-09-29 | 2022-09-27 | 3.173 | 6,936,212 | +9,361 | 0.19% | 22,007,701 |
| 2022-09-28 | 2022-09-26 | 3.196 | 6,926,851 | +97,861 | 0.19% | 22,140,799 |
| 2022-09-23 | 2022-09-21 | 3.243 | 6,828,990 | +8,509 | 0.18% | 22,148,999 |
| 2022-09-16 | 2022-09-14 | 3.349 | 6,820,481 | +238,270 | 0.18% | 22,842,751 |
| 2022-09-07 | 2022-09-05 | 3.384 | 6,582,211 | -11,913 | 0.18% | 22,276,802 |
| 2022-09-06 | 2022-09-02 | 3.384 | 6,594,124 | +9,361 | 0.18% | 22,317,120 |
| 2022-09-05 | 2022-09-01 | 3.420 | 6,584,763 | +11,062 | 0.18% | 22,517,579 |
| 2022-08-31 | 2022-08-29 | 3.373 | 6,573,701 | -42,548 | 0.18% | 22,170,750 |
| 2022-08-18 | 2022-08-16 | 3.408 | 6,616,249 | +5,957 | 0.18% | 22,547,500 |
| 2022-08-10 | 2022-08-08 | 3.349 | 6,610,292 | -5,106 | 0.18% | 22,138,799 |
| 2022-08-04 | 2022-08-02 | 3.314 | 6,615,398 | +1,702 | 0.18% | 21,922,680 |
| 2022-07-25 | 2022-07-21 | 3.490 | 6,613,696 | +127 | 0.18% | 23,082,839 |
| 2022-07-07 | 2022-07-05 | 3.431 | 6,613,569 | -17,019 | 0.18% | 22,693,803 |
| 2022-06-27 | 2022-06-23 | 3.396 | 6,630,588 | -34,038 | 0.18% | 22,518,447 |
| 2022-06-24 | 2022-06-22 | 3.408 | 6,664,626 | -8,510 | 0.18% | 22,712,363 |
| 2022-06-22 | 2022-06-20 | 4.026 | 6,673,136 | +440,853 | 0.18% | 26,868,988 |
| 2022-06-20 | 2022-06-16 | 3.951 | 6,232,283 | +10,332 | 0.18% | 24,623,409 |
| 2022-06-15 | 2022-06-13 | 3.825 | 6,221,951 | -15,895 | 0.18% | 23,799,702 |
| 2022-06-08 | 2022-06-06 | 3.976 | 6,237,846 | -4,769 | 0.18% | 24,802,365 |
| 2022-06-07 | 2022-06-02 | 3.926 | 6,242,615 | -15,895 | 0.18% | 24,507,133 |
| 2022-05-27 | 2022-05-25 | 3.750 | 6,258,510 | -924,290 | 0.18% | 23,467,054 |
| 2022-05-24 | 2022-05-20 | 3.737 | 7,182,800 | +892,500 | 0.21% | 26,842,415 |
| 2022-05-18 | 2022-05-16 | 3.636 | 6,290,300 | +31,790 | 0.18% | 22,873,918 |
| 2022-05-17 | 2022-05-13 | 3.624 | 6,258,510 | +31,790 | 0.18% | 22,679,569 |
| 2022-04-29 | 2022-04-27 | 3.599 | 6,226,720 | -795 | 0.18% | 22,407,671 |
| 2022-04-28 | 2022-04-26 | 3.523 | 6,227,515 | +795 | 0.18% | 21,940,381 |
| 2022-04-21 | 2022-04-19 | 3.649 | 6,226,720 | +397,373 | 0.18% | 22,721,065 |
| 2022-04-20 | 2022-04-14 | 3.687 | 5,829,347 | +147,028 | 0.17% | 21,491,112 |
| 2022-04-19 | 2022-04-13 | 3.674 | 5,682,319 | +1,021,250 | 0.16% | 20,877,564 |
| 2022-04-13 | 2022-04-11 | 4.001 | 4,661,069 | -15,895 | 0.13% | 18,650,222 |
| 2022-04-11 | 2022-04-07 | 3.951 | 4,676,964 | +41,327 | 0.13% | 18,478,428 |
| 2022-04-08 | 2022-04-06 | 4.052 | 4,635,637 | +3,179 | 0.13% | 18,781,776 |
| 2022-04-07 | 2022-04-04 | 3.989 | 4,632,458 | +119,212 | 0.13% | 18,477,453 |
| 2022-04-06 | 2022-04-01 | 4.001 | 4,513,246 | -31,790 | 0.13% | 18,058,742 |
| 2022-03-30 | 2022-03-28 | 3.938 | 4,545,036 | -1,597,441 | 0.13% | 17,900,000 |
| 2022-03-25 | 2022-03-23 | 4.077 | 6,142,477 | +15,895 | 0.18% | 25,041,475 |
| 2022-03-24 | 2022-03-22 | 4.102 | 6,126,582 | -23,842 | 0.18% | 25,130,852 |
| 2022-03-22 | 2022-03-18 | 4.115 | 6,150,424 | -1,837,454 | 0.18% | 25,306,039 |
| 2022-03-18 | 2022-03-16 | 3.724 | 7,987,878 | -7,948 | 0.23% | 29,750,515 |
| 2022-03-17 | 2022-03-15 | 3.536 | 7,995,826 | +22,253 | 0.23% | 28,270,990 |
| 2022-03-16 | 2022-03-14 | 3.825 | 7,973,573 | +1,590 | 0.23% | 30,499,865 |
| 2022-03-15 | 2022-03-11 | 3.964 | 7,971,983 | +7,947 | 0.23% | 31,597,176 |
| 2022-03-10 | 2022-03-08 | 4.039 | 7,964,036 | +3,974 | 0.23% | 32,166,929 |
| 2022-03-09 | 2022-03-07 | 4.127 | 7,960,062 | +3,974 | 0.23% | 32,851,988 |
| 2022-03-08 | 2022-03-04 | 4.303 | 7,956,088 | +128,749 | 0.23% | 34,237,105 |
| 2022-03-04 | 2022-03-02 | 4.341 | 7,827,339 | -522,944 | 0.23% | 33,978,531 |
| 2022-03-02 | 2022-02-28 | 4.366 | 8,350,283 | +158,950 | 0.24% | 36,458,771 |
| 2022-03-01 | 2022-02-25 | 4.366 | 8,191,333 | +158,949 | 0.24% | 35,764,768 |
| 2022-02-23 | 2022-02-21 | 4.580 | 8,032,384 | -675,535 | 0.23% | 36,788,934 |
| 2022-02-16 | 2022-02-14 | 4.630 | 8,707,919 | -357,636 | 0.25% | 40,321,210 |
| 2022-02-15 | 2022-02-11 | 4.656 | 9,065,555 | +158,950 | 0.26% | 42,205,347 |
| 2022-02-14 | 2022-02-10 | 4.681 | 8,906,605 | -5,563 | 0.26% | 41,689,481 |
| 2022-02-11 | 2022-02-09 | 4.618 | 8,912,168 | -6,358 | 0.26% | 41,154,827 |
| 2022-02-10 | 2022-02-08 | 4.643 | 8,918,526 | -15,895 | 0.26% | 41,408,625 |
| 2022-02-09 | 2022-02-07 | 4.643 | 8,934,421 | +4,768 | 0.26% | 41,482,425 |
| 2022-02-08 | 2022-02-04 | 4.542 | 8,929,653 | -15,895 | 0.26% | 40,561,419 |
| 2022-02-04 | 2022-01-27 | 4.505 | 8,945,548 | -7,947 | 0.26% | 40,295,944 |
| 2022-01-20 | 2022-01-18 | 4.404 | 8,953,495 | +6,358 | 0.26% | 39,430,474 |
| 2022-01-13 | 2022-01-11 | 4.442 | 8,947,137 | -794,747 | 0.26% | 39,740,209 |
| 2022-01-10 | 2022-01-06 | 4.328 | 9,741,884 | +364,789 | 0.28% | 42,167,005 |
| 2022-01-05 | 2022-01-03 | 4.303 | 9,377,095 | -7,948 | 0.27% | 40,352,066 |
| 2021-12-30 | 2021-12-28 | 4.291 | 9,385,043 | -1,589 | 0.27% | 40,268,180 |
| 2021-12-29 | 2021-12-24 | 4.291 | 9,386,632 | -11,127 | 0.27% | 40,274,998 |
| 2021-12-08 | 2021-12-06 | 4.391 | 9,397,759 | -158,949 | 0.27% | 41,268,728 |
| 2021-12-07 | 2021-12-03 | 4.467 | 9,556,708 | -7,947 | 0.28% | 42,688,218 |
| 2021-12-03 | 2021-12-01 | 4.391 | 9,564,655 | +317,898 | 0.28% | 42,001,625 |
| 2021-12-02 | 2021-11-30 | 4.354 | 9,246,757 | -23,842 | 0.27% | 40,256,582 |
| 2021-12-01 | 2021-11-29 | 4.517 | 9,270,599 | +55,632 | 0.27% | 41,876,811 |
| 2021-11-30 | 2021-11-26 | 4.630 | 9,214,967 | +151,002 | 0.27% | 42,669,049 |
| 2021-11-29 | 2021-11-25 | 4.718 | 9,063,965 | -79,475 | 0.26% | 42,768,187 |
| 2021-11-26 | 2021-11-24 | 4.693 | 9,143,440 | +106,496 | 0.26% | 42,913,092 |
| 2021-11-25 | 2021-11-23 | 4.718 | 9,036,944 | -71,527 | 0.26% | 42,640,689 |
| 2021-11-24 | 2021-11-22 | 4.656 | 9,108,471 | +953,696 | 0.26% | 42,405,146 |
| 2021-11-23 | 2021-11-19 | 4.681 | 8,154,775 | -238,424 | 0.23% | 38,170,362 |
| 2021-11-19 | 2021-11-17 | 4.693 | 8,393,199 | -79,475 | 0.24% | 39,391,971 |
| 2021-11-18 | 2021-11-16 | 4.656 | 8,472,674 | -246,371 | 0.24% | 39,445,147 |
| 2021-11-17 | 2021-11-15 | 4.593 | 8,719,045 | +151,002 | 0.25% | 40,043,602 |
| 2021-11-16 | 2021-11-12 | 4.492 | 8,568,043 | +15,895 | 0.25% | 38,487,634 |
| 2021-11-12 | 2021-11-10 | 4.404 | 8,552,148 | -42,122 | 0.25% | 37,662,974 |
| 2021-11-08 | 2021-11-04 | 4.530 | 8,594,270 | -39,737 | 0.25% | 38,929,861 |
| 2021-10-26 | 2021-10-22 | 4.630 | 8,634,007 | +7,153 | 0.25% | 39,978,967 |
| 2021-10-25 | 2021-10-21 | 4.542 | 8,626,854 | +39,737 | 0.25% | 39,186,007 |
| 2021-10-11 | 2021-10-07 | 4.693 | 8,587,117 | -23,843 | 0.25% | 40,302,090 |
| 2021-10-08 | 2021-10-06 | 4.580 | 8,610,960 | -85,832 | 0.25% | 39,438,856 |
| 2021-10-06 | 2021-10-04 | 4.517 | 8,696,792 | -7,948 | 0.25% | 39,284,831 |
| 2021-10-04 | 2021-09-29 | 4.429 | 8,704,740 | +42,122 | 0.25% | 38,554,034 |
| 2021-09-29 | 2021-09-27 | 4.479 | 8,662,618 | +51,658 | 0.25% | 38,803,466 |
| 2021-09-28 | 2021-09-24 | 4.567 | 8,610,960 | +476,848 | 0.25% | 39,330,508 |
| 2021-09-21 | 2021-09-17 | 4.706 | 8,134,112 | -108,880 | 0.23% | 38,278,341 |
| 2021-09-16 | 2021-09-14 | 4.718 | 8,242,992 | -79,475 | 0.24% | 38,894,438 |
| 2021-09-14 | 2021-09-10 | 4.907 | 8,322,467 | -56,427 | 0.24% | 40,840,217 |
| 2021-09-10 | 2021-09-08 | 4.907 | 8,378,894 | -119,211 | 0.24% | 41,117,117 |
| 2021-09-09 | 2021-09-07 | 4.932 | 8,498,105 | -100,139 | 0.24% | 41,915,970 |
| 2021-09-08 | 2021-09-06 | 4.932 | 8,598,244 | -115,238 | 0.25% | 42,409,894 |
| 2021-09-07 | 2021-09-03 | 4.781 | 8,713,482 | -162,923 | 0.25% | 41,662,631 |
| 2021-09-06 | 2021-09-02 | 4.819 | 8,876,405 | +44,506 | 0.26% | 42,776,696 |
| 2021-09-03 | 2021-09-01 | 4.593 | 8,831,899 | -3,179 | 0.25% | 40,561,902 |
| 2021-09-02 | 2021-08-31 | 4.454 | 8,835,078 | +70,732 | 0.25% | 39,353,649 |
| 2021-08-31 | 2021-08-27 | 4.391 | 8,764,346 | +60,401 | 0.25% | 38,487,198 |
| 2021-08-30 | 2021-08-26 | 4.240 | 8,703,945 | +15,100 | 0.25% | 36,907,735 |
| 2021-08-26 | 2021-08-24 | 4.152 | 8,688,845 | -1,589 | 0.25% | 36,078,406 |
| 2021-08-25 | 2021-08-23 | 4.102 | 8,690,434 | -14,306 | 0.25% | 35,647,610 |
| 2021-08-24 | 2021-08-20 | 4.102 | 8,704,740 | -16,689 | 0.25% | 35,706,293 |
| 2021-08-23 | 2021-08-19 | 4.152 | 8,721,429 | +27,816 | 0.25% | 36,213,704 |
| 2021-08-20 | 2021-08-18 | 4.215 | 8,693,613 | +3,985,654 | 0.25% | 36,645,147 |
| 2021-08-18 | 2021-08-16 | 4.240 | 4,707,959 | +7,947 | 0.14% | 19,963,373 |
| 2021-08-13 | 2021-08-11 | 4.303 | 4,700,012 | -1,589 | 0.14% | 20,225,368 |
| 2021-08-11 | 2021-08-09 | 4.341 | 4,701,601 | -68,348 | 0.14% | 20,409,681 |
| 2021-08-10 | 2021-08-06 | 4.328 | 4,769,949 | -28,611 | 0.14% | 20,646,362 |
| 2021-08-09 | 2021-08-05 | 4.328 | 4,798,560 | +47,684 | 0.14% | 20,770,202 |
| 2021-08-04 | 2021-08-02 | 4.303 | 4,750,876 | +20,664 | 0.14% | 20,444,249 |
| 2021-08-02 | 2021-07-29 | 4.165 | 4,730,212 | +79,474 | 0.14% | 19,700,623 |
| 2021-07-30 | 2021-07-28 | 4.127 | 4,650,738 | -81,064 | 0.13% | 19,194,070 |
| 2021-07-28 | 2021-07-26 | 4.366 | 4,731,802 | +33,380 | 0.14% | 20,659,861 |
| 2021-07-27 | 2021-07-23 | 4.492 | 4,698,422 | +47,684 | 0.14% | 21,105,303 |
| 2021-07-05 | 2021-06-30 | 4.316 | 4,650,738 | +8,743 | 0.13% | 20,071,848 |
| 2021-06-25 | 2021-06-23 | 4.404 | 4,641,995 | +39,737 | 0.13% | 20,442,974 |
| 2021-06-23 | 2021-06-21 | 4.911 | 4,602,258 | +274,747 | 0.13% | 22,601,704 |
| 2021-06-22 | 2021-06-18 | 4.965 | 4,327,511 | -19,430 | 0.13% | 21,484,054 |
| 2021-06-21 | 2021-06-17 | 5.031 | 4,346,941 | -3,769,388 | 0.13% | 21,871,358 |
| 2021-06-18 | 2021-06-16 | 4.991 | 8,116,329 | -34,376 | 0.25% | 40,510,969 |
| 2021-06-17 | 2021-06-15 | 4.884 | 8,150,705 | +3,230,584 | 0.25% | 39,810,002 |
| 2021-06-16 | 2021-06-11 | 4.938 | 4,920,121 | +496,208 | 0.15% | 24,294,407 |
| 2021-06-15 | 2021-06-10 | 4.911 | 4,423,913 | -679,297 | 0.14% | 21,725,851 |
| 2021-06-10 | 2021-06-08 | 4.630 | 5,103,210 | +332,549 | 0.16% | 23,627,822 |
| 2021-06-09 | 2021-06-07 | 4.724 | 4,770,661 | -74,730 | 0.15% | 22,534,992 |
| 2021-06-08 | 2021-06-04 | 4.523 | 4,845,391 | -14,946 | 0.15% | 21,915,414 |
| 2021-06-03 | 2021-06-01 | 4.469 | 4,860,337 | -40,354 | 0.15% | 21,722,860 |
| 2021-06-02 | 2021-05-31 | 4.443 | 4,900,691 | +59,784 | 0.15% | 21,772,062 |
| 2021-05-27 | 2021-05-25 | 4.483 | 4,840,907 | +14,946 | 0.15% | 21,700,798 |
| 2021-05-24 | 2021-05-20 | 4.469 | 4,825,961 | -747 | 0.15% | 21,569,219 |
| 2021-05-21 | 2021-05-18 | 4.483 | 4,826,708 | +5,231 | 0.15% | 21,637,147 |
| 2021-05-17 | 2021-05-13 | 4.456 | 4,821,477 | +3,736 | 0.15% | 21,484,660 |
| 2021-05-14 | 2021-05-12 | 4.443 | 4,817,741 | +74,731 | 0.15% | 21,403,544 |
| 2021-05-13 | 2021-05-11 | 4.456 | 4,743,010 | -888,542 | 0.15% | 21,135,009 |
| 2021-05-12 | 2021-05-10 | 4.536 | 5,631,552 | +45,585 | 0.17% | 25,546,532 |
| 2021-05-11 | 2021-05-07 | 4.536 | 5,585,967 | +67,258 | 0.17% | 25,339,744 |
| 2021-05-10 | 2021-05-06 | 4.536 | 5,518,709 | +80,708 | 0.17% | 25,034,640 |
| 2021-05-07 | 2021-05-05 | 4.510 | 5,438,001 | -697,232 | 0.17% | 24,522,985 |
| 2021-05-06 | 2021-05-04 | 4.483 | 6,135,233 | -542,541 | 0.19% | 27,502,997 |
| 2021-05-05 | 2021-05-03 | 4.469 | 6,677,774 | -97,149 | 0.20% | 29,845,739 |
| 2021-05-04 | 2021-04-30 | 4.510 | 6,774,923 | -528,342 | 0.21% | 30,551,914 |
| 2021-05-03 | 2021-04-29 | 4.510 | 7,303,265 | -37,365 | 0.22% | 32,934,503 |
| 2021-04-30 | 2021-04-28 | 4.483 | 7,340,630 | -351,232 | 0.22% | 32,906,546 |
| 2021-04-29 | 2021-04-27 | 4.483 | 7,691,862 | +901,993 | 0.24% | 34,481,047 |
| 2021-04-27 | 2021-04-23 | 4.523 | 6,789,869 | -703,958 | 0.21% | 30,710,172 |
| 2021-04-26 | 2021-04-22 | 4.536 | 7,493,827 | +2,242 | 0.23% | 33,994,411 |
| 2021-04-23 | 2021-04-21 | 4.550 | 7,491,585 | +747 | 0.23% | 34,084,489 |
| 2021-04-22 | 2021-04-20 | 4.563 | 7,490,838 | +300,415 | 0.23% | 34,181,329 |
| 2021-04-21 | 2021-04-19 | 4.576 | 7,190,423 | +381,124 | 0.22% | 32,906,728 |
| 2021-04-20 | 2021-04-16 | 4.536 | 6,809,299 | +515,638 | 0.21% | 30,889,171 |
| 2021-04-19 | 2021-04-15 | 4.483 | 6,293,661 | -126,294 | 0.19% | 28,213,197 |
| 2021-04-15 | 2021-04-13 | 4.483 | 6,419,955 | -1,718,793 | 0.20% | 28,779,348 |
| 2021-04-14 | 2021-04-12 | 4.523 | 8,138,748 | -250,346 | 0.25% | 36,811,071 |
| 2021-04-12 | 2021-04-08 | 4.483 | 8,389,094 | +17,935 | 0.26% | 37,606,596 |
| 2021-04-09 | 2021-04-07 | 4.563 | 8,371,159 | +807,085 | 0.26% | 38,198,308 |
| 2021-04-08 | 2021-04-01 | 4.563 | 7,564,074 | +93,413 | 0.23% | 34,515,511 |
| 2021-04-07 | 2021-03-31 | 4.617 | 7,470,661 | +2,242 | 0.23% | 34,489,133 |
| 2021-04-01 | 2021-03-30 | 4.576 | 7,468,419 | -83,698 | 0.23% | 34,178,967 |
| 2021-03-31 | 2021-03-29 | 4.496 | 7,552,117 | -2,464,600 | 0.23% | 33,955,657 |
| 2021-03-25 | 2021-03-23 | 4.617 | 10,016,717 | +37,365 | 0.31% | 46,243,282 |
| 2021-03-24 | 2021-03-22 | 4.697 | 9,979,352 | +84,445 | 0.31% | 46,872,014 |
| 2021-03-23 | 2021-03-19 | 4.670 | 9,894,907 | +251,841 | 0.30% | 46,210,567 |
| 2021-03-22 | 2021-03-18 | 4.737 | 9,643,066 | +65,762 | 0.30% | 45,679,628 |
| 2021-03-19 | 2021-03-17 | 4.777 | 9,577,304 | -119,568 | 0.29% | 45,752,586 |
| 2021-03-17 | 2021-03-15 | 4.871 | 9,696,872 | +198,035 | 0.30% | 47,232,094 |
| 2021-03-16 | 2021-03-12 | 4.777 | 9,498,837 | -418,489 | 0.29% | 45,377,734 |
| 2021-03-15 | 2021-03-11 | 4.750 | 9,917,326 | +518,627 | 0.30% | 47,111,518 |
| 2021-03-12 | 2021-03-10 | 4.563 | 9,398,699 | +159,176 | 0.29% | 42,887,060 |
| 2021-03-11 | 2021-03-09 | 4.590 | 9,239,523 | +44,838 | 0.28% | 42,408,003 |
| 2021-03-10 | 2021-03-08 | 4.657 | 9,194,685 | -318,351 | 0.28% | 42,817,396 |
| 2021-03-09 | 2021-03-05 | 4.831 | 9,513,036 | +747 | 0.29% | 45,954,759 |
| 2021-03-08 | 2021-03-04 | 4.831 | 9,512,289 | -24,660 | 0.29% | 45,951,151 |
| 2021-03-05 | 2021-03-03 | 4.978 | 9,536,949 | -348,243 | 0.29% | 47,474,080 |
| 2021-03-04 | 2021-03-02 | 4.924 | 9,885,192 | +142,735 | 0.30% | 48,678,488 |
| 2021-03-03 | 2021-03-01 | 5.072 | 9,742,457 | -1,249,488 | 0.30% | 49,409,660 |
| 2021-03-02 | 2021-02-26 | 4.965 | 10,991,945 | +80,708 | 0.34% | 54,569,831 |
| 2021-03-01 | 2021-02-25 | 5.219 | 10,911,237 | -1,159,064 | 0.33% | 56,943,316 |
| 2021-02-26 | 2021-02-24 | 5.058 | 12,070,301 | +500,692 | 0.37% | 61,053,991 |
| 2021-02-25 | 2021-02-23 | 5.031 | 11,569,609 | -269,029 | 0.35% | 58,211,754 |
| 2021-02-24 | 2021-02-22 | 5.112 | 11,838,638 | -378,135 | 0.36% | 60,515,867 |
| 2021-02-23 | 2021-02-19 | 5.192 | 12,216,773 | +171,132 | 0.37% | 63,429,660 |
| 2021-02-22 | 2021-02-18 | 4.857 | 12,045,641 | +463,327 | 0.37% | 58,511,428 |
| 2021-02-19 | 2021-02-17 | 5.085 | 11,582,314 | -483,504 | 0.35% | 58,895,632 |
| 2021-02-18 | 2021-02-16 | 4.697 | 12,065,818 | -263,050 | 0.37% | 56,671,935 |
| 2021-02-17 | 2021-02-11 | 4.469 | 12,328,868 | +7,473 | 0.38% | 55,102,820 |
| 2021-02-10 | 2021-02-08 | 4.362 | 12,321,395 | +1,678,439 | 0.38% | 53,750,392 |
| 2021-02-09 | 2021-02-05 | 4.362 | 10,642,956 | +7,473 | 0.33% | 46,428,433 |
| 2021-02-08 | 2021-02-04 | 4.362 | 10,635,483 | +45,586 | 0.33% | 46,395,833 |
| 2021-02-05 | 2021-02-03 | 4.389 | 10,589,897 | -194,299 | 0.32% | 46,480,387 |
| 2021-02-04 | 2021-02-02 | 4.536 | 10,784,196 | +566,455 | 0.33% | 48,920,583 |
| 2021-02-03 | 2021-02-01 | 4.456 | 10,217,741 | -32,134 | 0.31% | 45,530,590 |
| 2021-02-02 | 2021-01-29 | 4.403 | 10,249,875 | -911,708 | 0.31% | 45,125,146 |
| 2021-02-01 | 2021-01-28 | 4.496 | 11,161,583 | +79,214 | 0.34% | 50,184,457 |
| 2021-01-29 | 2021-01-27 | 4.710 | 11,082,369 | +155,439 | 0.34% | 52,201,072 |
| 2021-01-28 | 2021-01-26 | 4.536 | 10,926,930 | +20,924 | 0.33% | 49,568,071 |
| 2021-01-27 | 2021-01-25 | 4.670 | 10,906,006 | +4,484 | 0.33% | 50,932,538 |
| 2021-01-26 | 2021-01-22 | 4.710 | 10,901,522 | +27,650 | 0.33% | 51,349,232 |
| 2021-01-25 | 2021-01-21 | 5.098 | 10,873,872 | -5,978 | 0.33% | 55,438,739 |
| 2021-01-22 | 2021-01-20 | 5.232 | 10,879,850 | -11,957 | 0.33% | 56,925,102 |
| 2021-01-21 | 2021-01-19 | 5.232 | 10,891,807 | +307,141 | 0.33% | 56,987,663 |
| 2021-01-20 | 2021-01-18 | 5.326 | 10,584,666 | +4,484 | 0.32% | 56,372,122 |
| 2021-01-19 | 2021-01-15 | 4.951 | 10,580,182 | +3,016,108 | 0.32% | 52,384,043 |
| 2021-01-18 | 2021-01-14 | 5.259 | 7,564,074 | +2,221,728 | 0.23% | 39,778,873 |
| 2021-01-15 | 2021-01-13 | 5.018 | 5,342,346 | -2,623,776 | 0.16% | 26,808,186 |
| 2021-01-14 | 2021-01-12 | 4.416 | 7,966,122 | -1,812,953 | 0.24% | 35,177,506 |
| 2021-01-13 | 2021-01-11 | 4.269 | 9,779,075 | -226,432 | 0.30% | 41,743,861 |
| 2021-01-12 | 2021-01-08 | 4.014 | 10,005,507 | +875,090 | 0.31% | 40,166,548 |
| 2021-01-11 | 2021-01-07 | 4.282 | 9,130,417 | -782,425 | 0.28% | 39,097,118 |
| 2021-01-08 | 2021-01-06 | 4.483 | 9,912,842 | +812,317 | 0.30% | 44,437,247 |
| 2021-01-07 | 2021-01-05 | 3.747 | 9,100,525 | +25,408 | 0.28% | 34,097,979 |
| 2021-01-06 | 2021-01-04 | 3.559 | 9,075,117 | +279,491 | 0.28% | 32,302,641 |
| 2021-01-05 | 2020-12-31 | 3.573 | 8,795,626 | +12,704 | 0.27% | 31,425,498 |
| 2020-12-30 | 2020-12-28 | 3.800 | 8,782,922 | -1,495 | 0.27% | 33,378,093 |
| 2020-12-23 | 2020-12-21 | 3.747 | 8,784,417 | +3,006,394 | 0.27% | 32,913,581 |
| 2020-12-22 | 2020-12-18 | 3.680 | 5,778,023 | +1,980,349 | 0.18% | 21,262,588 |
| 2020-12-21 | 2020-12-17 | 3.774 | 3,797,674 | +464,821 | 0.12% | 14,330,817 |
| 2020-12-17 | 2020-12-15 | 3.800 | 3,332,853 | +5,979 | 0.10% | 12,665,976 |
| 2020-12-16 | 2020-12-14 | 3.867 | 3,326,874 | +683,033 | 0.10% | 12,865,846 |
| 2020-12-15 | 2020-12-11 | 3.840 | 2,643,841 | +748 | 0.08% | 10,153,631 |
| 2020-12-04 | 2020-12-02 | 4.188 | 2,643,093 | +54,553 | 0.08% | 11,070,339 |
| 2020-11-27 | 2020-11-25 | 4.269 | 2,588,540 | +53,805 | 0.08% | 11,049,680 |
| 2020-11-26 | 2020-11-24 | 4.295 | 2,534,735 | +265,292 | 0.08% | 10,887,840 |
| 2020-11-24 | 2020-11-20 | 4.255 | 2,269,443 | -29,144 | 0.07% | 9,657,185 |
| 2020-11-17 | 2020-11-13 | 4.362 | 2,298,587 | -6,726 | 0.07% | 10,027,270 |
| 2020-11-16 | 2020-11-12 | 4.536 | 2,305,313 | -5,978 | 0.07% | 10,457,642 |
| 2020-11-13 | 2020-11-11 | 4.630 | 2,311,291 | +187,572 | 0.07% | 10,701,259 |
| 2020-11-12 | 2020-11-10 | 4.376 | 2,123,719 | -7,473 | 0.07% | 9,292,851 |
| 2020-11-11 | 2020-11-09 | 4.215 | 2,131,192 | +67,257 | 0.07% | 8,983,329 |
| 2020-11-10 | 2020-11-06 | 4.148 | 2,063,935 | -22,419 | 0.06% | 8,561,737 |
| 2020-11-09 | 2020-11-05 | 4.108 | 2,086,354 | +44,091 | 0.06% | 8,570,981 |
| 2020-11-05 | 2020-11-03 | 4.081 | 2,042,263 | -14,946 | 0.06% | 8,335,193 |
| 2020-11-03 | 2020-10-30 | 4.014 | 2,057,209 | +21,672 | 0.06% | 8,258,550 |
| 2020-11-02 | 2020-10-29 | 4.068 | 2,035,537 | +14,946 | 0.06% | 8,280,503 |
| 2020-10-30 | 2020-10-28 | 4.108 | 2,020,591 | +14,946 | 0.06% | 8,300,819 |
| 2020-10-12 | 2020-10-08 | 4.403 | 2,005,645 | -6,726 | 0.06% | 8,829,866 |
| 2020-10-08 | 2020-10-06 | 4.295 | 2,012,371 | +74,730 | 0.06% | 8,644,049 |
| 2020-09-30 | 2020-09-28 | 4.175 | 1,937,641 | +7,473 | 0.06% | 8,089,693 |
| 2020-09-24 | 2020-09-22 | 4.255 | 1,930,168 | +6,726 | 0.06% | 8,213,465 |
| 2020-09-02 | 2020-08-31 | 4.684 | 1,923,442 | +7,473 | 0.06% | 9,008,475 |
| 2020-08-31 | 2020-08-27 | 4.724 | 1,915,969 | -2,989 | 0.06% | 9,050,391 |
| 2020-08-19 | 2020-08-17 | 4.911 | 1,918,958 | -8,220 | 0.06% | 9,424,009 |
| 2020-08-18 | 2020-08-14 | 4.764 | 1,927,178 | +2,989 | 0.06% | 9,180,704 |
| 2020-08-14 | 2020-08-12 | 4.643 | 1,924,189 | +29,892 | 0.06% | 8,934,728 |
| 2020-08-05 | 2020-08-03 | 4.550 | 1,894,297 | +2,242 | 0.06% | 8,618,489 |
| 2020-07-31 | 2020-07-29 | 4.563 | 1,892,055 | +2,989 | 0.06% | 8,633,607 |
| 2020-07-24 | 2020-07-22 | 4.777 | 1,889,066 | -19,430 | 0.06% | 9,024,424 |
| 2020-07-22 | 2020-07-20 | 4.938 | 1,908,496 | -6,726 | 0.06% | 9,423,707 |
| 2020-07-16 | 2020-07-14 | 4.898 | 1,915,222 | +31,387 | 0.06% | 9,380,033 |
| 2020-07-15 | 2020-07-13 | 5.018 | 1,883,835 | -59,784 | 0.06% | 9,453,188 |
| 2020-07-14 | 2020-07-10 | 4.898 | 1,943,619 | +2,242 | 0.06% | 9,519,111 |
| 2020-07-10 | 2020-07-08 | 4.965 | 1,941,377 | -32,881 | 0.06% | 9,638,023 |
| 2020-07-09 | 2020-07-07 | 4.924 | 1,974,258 | -12,705 | 0.06% | 9,722,006 |
| 2020-07-08 | 2020-07-06 | 5.058 | 1,986,963 | +19,430 | 0.06% | 10,050,455 |
| 2020-07-07 | 2020-07-03 | 4.630 | 1,967,533 | +76,225 | 0.06% | 9,109,662 |
| 2020-07-02 | 2020-06-29 | 4.282 | 1,891,308 | +11,210 | 0.06% | 8,098,720 |
| 2020-06-30 | 2020-06-26 | 4.229 | 1,880,098 | +433,434 | 0.06% | 7,950,084 |
| 2020-06-29 | 2020-06-24 | 4.336 | 1,446,664 | +7,473 | 0.04% | 6,272,156 |
| 2020-06-26 | 2020-06-23 | 4.483 | 1,439,191 | +4,484 | 0.04% | 6,451,599 |
| 2020-06-24 | 2020-06-22 | 5.047 | 1,434,707 | +50,069 | 0.04% | 7,241,479 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,384,638 | +63,103 | 0.04% | 6,988,763 |
| 2020-06-22 | 2020-06-18 | 5.061 | 1,321,535 | +49,214 | 0.04% | 6,688,788 |
| 2020-06-19 | 2020-06-17 | 4.991 | 1,272,321 | +5,706 | 0.04% | 6,350,505 |
| 2020-06-17 | 2020-06-15 | 5.033 | 1,266,615 | -95,575 | 0.04% | 6,375,300 |
| 2020-06-16 | 2020-06-12 | 5.117 | 1,362,190 | +9,985 | 0.04% | 6,970,953 |
| 2020-06-15 | 2020-06-11 | 5.258 | 1,352,205 | +14,265 | 0.04% | 7,109,440 |
| 2020-06-11 | 2020-06-09 | 5.468 | 1,337,940 | +71,325 | 0.04% | 7,315,817 |
| 2020-06-10 | 2020-06-08 | 5.440 | 1,266,615 | -35,662 | 0.04% | 6,890,297 |
| 2020-06-08 | 2020-06-04 | 5.230 | 1,302,277 | +37,802 | 0.04% | 6,810,418 |
| 2020-06-04 | 2020-06-02 | 5.174 | 1,264,475 | -2,140 | 0.04% | 6,541,814 |
| 2020-04-03 | 2020-04-01 | 5.566 | 1,266,615 | -22,111 | 0.04% | 7,050,123 |
| 2020-04-02 | 2020-03-31 | 5.524 | 1,288,726 | +22,111 | 0.04% | 7,118,990 |
| 2020-03-25 | 2020-03-23 | 5.117 | 1,266,615 | -14,265 | 0.04% | 6,481,851 |
| 2020-03-12 | 2020-03-10 | 6.520 | 1,280,880 | +9,985 | 0.04% | 8,350,702 |
| 2020-03-11 | 2020-03-09 | 6.646 | 1,270,895 | +5,706 | 0.04% | 8,445,971 |
| 2020-03-09 | 2020-03-05 | 7.192 | 1,265,189 | -31,382 | 0.04% | 9,099,852 |
| 2020-03-06 | 2020-03-04 | 7.192 | 1,296,571 | +31,382 | 0.04% | 9,325,567 |
| 2020-03-04 | 2020-03-02 | 7.305 | 1,265,189 | -18,544 | 0.04% | 9,241,760 |
| 2020-03-03 | 2020-02-28 | 7.010 | 1,283,733 | -7,133 | 0.04% | 8,999,249 |
| 2020-02-28 | 2020-02-26 | 7.080 | 1,290,866 | +8,559 | 0.04% | 9,139,746 |
| 2020-02-26 | 2020-02-24 | 7.178 | 1,282,307 | +11,412 | 0.04% | 9,204,995 |
| 2020-02-25 | 2020-02-21 | 7.403 | 1,270,895 | -87,016 | 0.04% | 9,408,170 |
| 2020-02-24 | 2020-02-20 | 7.459 | 1,357,911 | +52,067 | 0.04% | 10,128,486 |
| 2020-01-17 | 2020-01-15 | 8.244 | 1,305,844 | -19,971 | 0.04% | 10,765,401 |
| 2020-01-16 | 2020-01-14 | 8.258 | 1,325,815 | +19,971 | 0.04% | 10,948,630 |
| 2020-01-15 | 2020-01-13 | 8.188 | 1,305,844 | -22,823 | 0.04% | 10,692,167 |
| 2020-01-13 | 2020-01-09 | 8.146 | 1,328,667 | +22,823 | 0.04% | 10,823,154 |
| 2020-01-09 | 2020-01-07 | 8.188 | 1,305,844 | -24,963 | 0.04% | 10,692,167 |
| 2020-01-08 | 2020-01-06 | 8.244 | 1,330,807 | -2,140 | 0.04% | 10,971,196 |
| 2020-01-07 | 2020-01-03 | 8.398 | 1,332,947 | +12,125 | 0.04% | 11,194,412 |
| 2019-12-30 | 2019-12-24 | 7.992 | 1,320,822 | -28,530 | 0.04% | 10,555,547 |
| 2019-12-23 | 2019-12-19 | 7.992 | 1,349,352 | -93,435 | 0.04% | 10,783,548 |
| 2019-12-20 | 2019-12-18 | 7.992 | 1,442,787 | +4,280 | 0.05% | 11,530,248 |
| 2019-12-19 | 2019-12-17 | 7.894 | 1,438,507 | +7,132 | 0.05% | 11,354,864 |
| 2019-12-18 | 2019-12-16 | 7.515 | 1,431,375 | +86,303 | 0.05% | 10,756,718 |
| 2019-12-16 | 2019-12-12 | 7.431 | 1,345,072 | -1,427 | 0.04% | 9,995,004 |
| 2019-11-25 | 2019-11-21 | 7.080 | 1,346,499 | -1,105 | 0.04% | 9,533,645 |
| 2019-11-19 | 2019-11-15 | 7.136 | 1,347,604 | +10,699 | 0.04% | 9,617,045 |
| 2019-09-25 | 2019-09-23 | 7.908 | 1,336,905 | -214 | 0.04% | 10,571,612 |
| 2019-09-10 | 2019-09-06 | 7.837 | 1,337,119 | +28,529 | 0.04% | 10,479,570 |
| 2019-08-28 | 2019-08-26 | 7.361 | 1,308,590 | +4,280 | 0.04% | 9,632,177 |
| 2019-08-07 | 2019-08-05 | 8.272 | 1,304,310 | +8,559 | 0.04% | 10,789,328 |
| 2019-07-31 | 2019-07-29 | 8.763 | 1,295,751 | +49,927 | 0.04% | 11,354,373 |
| 2019-07-15 | 2019-07-11 | 8.959 | 1,245,824 | +14,265 | 0.04% | 11,161,412 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,231,559 | +31,486 | 0.04% | 11,748,376 |
| 2019-05-10 | 2019-05-08 | 9.539 | 1,200,073 | +2,780 | 0.04% | 11,448,017 |
| 2019-05-07 | 2019-05-03 | 9.813 | 1,197,293 | +104,946 | 0.04% | 11,748,810 |
| 2019-05-03 | 2019-04-30 | 9.856 | 1,092,347 | +27,800 | 0.04% | 10,766,146 |
| 2019-04-25 | 2019-04-23 | 10.201 | 1,064,547 | -11,120 | 0.04% | 10,859,758 |
| 2019-04-24 | 2019-04-18 | 10.374 | 1,075,667 | +11,120 | 0.04% | 11,158,921 |
| 2019-04-02 | 2019-03-29 | 10.647 | 1,064,547 | +48,651 | 0.04% | 11,334,585 |
| 2019-04-01 | 2019-03-28 | 11.583 | 1,015,896 | -6,950 | 0.03% | 11,766,687 |
| 2019-03-25 | 2019-03-21 | 11.467 | 1,022,846 | -21,545 | 0.03% | 11,729,450 |
| 2019-03-19 | 2019-03-15 | 11.467 | 1,044,391 | -69,501 | 0.03% | 11,976,516 |
| 2019-03-07 | 2019-03-05 | 11.899 | 1,113,892 | -11,120 | 0.04% | 13,254,327 |
| 2019-03-06 | 2019-03-04 | 11.942 | 1,125,012 | -4,170 | 0.04% | 13,435,206 |
| 2019-03-01 | 2019-02-27 | 12.014 | 1,129,182 | -70,891 | 0.04% | 13,566,240 |
| 2019-02-28 | 2019-02-26 | 12.072 | 1,200,073 | +11,120 | 0.04% | 14,487,008 |
| 2019-02-25 | 2019-02-21 | 11.770 | 1,188,953 | +69,501 | 0.04% | 13,993,523 |
| 2019-02-20 | 2019-02-18 | 11.525 | 1,119,452 | -5,560 | 0.04% | 12,901,704 |
| 2019-01-31 | 2019-01-29 | 11.396 | 1,125,012 | +1,390 | 0.04% | 12,820,100 |
| 2019-01-29 | 2019-01-25 | 11.295 | 1,123,622 | -3,475 | 0.04% | 12,691,091 |
| 2019-01-16 | 2019-01-14 | 11.280 | 1,127,097 | -6,950 | 0.04% | 12,714,124 |
| 2019-01-14 | 2019-01-10 | 11.266 | 1,134,047 | -69,501 | 0.04% | 12,776,206 |
| 2018-12-27 | 2018-12-20 | 11.223 | 1,203,548 | -13,901 | 0.04% | 13,507,255 |
| 2018-12-06 | 2018-12-04 | 10.705 | 1,217,449 | -244,643 | 0.04% | 13,032,652 |
| 2018-11-21 | 2018-11-19 | 10.518 | 1,462,092 | -34,751 | 0.05% | 15,378,046 |
| 2018-09-11 | 2018-09-07 | 9.496 | 1,496,843 | -13,900 | 0.05% | 14,214,424 |
| 2018-09-05 | 2018-09-03 | 9.309 | 1,510,743 | +13,900 | 0.05% | 14,063,841 |
| 2018-09-03 | 2018-08-30 | 9.453 | 1,496,843 | +38,226 | 0.05% | 14,149,813 |
| 2018-08-29 | 2018-08-27 | 9.698 | 1,458,617 | -3,475 | 0.05% | 14,145,237 |
| 2018-08-28 | 2018-08-24 | 9.295 | 1,462,092 | +3,475 | 0.05% | 13,589,901 |
| 2018-08-14 | 2018-08-10 | 10.388 | 1,458,617 | -13,900 | 0.05% | 15,152,613 |
| 2018-08-13 | 2018-08-09 | 10.388 | 1,472,517 | -27,801 | 0.05% | 15,297,011 |
| 2018-08-10 | 2018-08-08 | 10.259 | 1,500,318 | -16,680 | 0.05% | 15,391,535 |
| 2018-08-09 | 2018-08-07 | 10.014 | 1,516,998 | -6,950 | 0.05% | 15,191,593 |
| 2018-08-03 | 2018-08-01 | 9.899 | 1,523,948 | -9,730 | 0.05% | 15,085,776 |
| 2018-08-01 | 2018-07-30 | 9.885 | 1,533,678 | -15,290 | 0.05% | 15,160,028 |
| 2018-07-30 | 2018-07-26 | 9.280 | 1,548,968 | -41,006 | 0.05% | 14,375,112 |
| 2018-07-26 | 2018-07-24 | 9.266 | 1,589,974 | -73,671 | 0.05% | 14,732,789 |
| 2018-07-25 | 2018-07-23 | 8.820 | 1,663,645 | -6,950 | 0.05% | 14,673,381 |
| 2018-07-20 | 2018-07-18 | 8.705 | 1,670,595 | -27,800 | 0.05% | 14,542,385 |
| 2018-07-16 | 2018-07-12 | 8.719 | 1,698,395 | +27,800 | 0.06% | 14,808,818 |
| 2018-07-11 | 2018-07-09 | 8.619 | 1,670,595 | -7,645 | 0.05% | 14,398,163 |
| 2018-06-29 | 2018-06-27 | 8.619 | 1,678,240 | +6,255 | 0.06% | 14,464,052 |
| 2018-06-28 | 2018-06-26 | 8.806 | 1,671,985 | +6,950 | 0.06% | 14,722,883 |
| 2018-06-27 | 2018-06-25 | 8.921 | 1,665,035 | +13,900 | 0.05% | 14,853,340 |
| 2018-06-26 | 2018-06-22 | 9.036 | 1,651,135 | +13,900 | 0.05% | 14,919,398 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,637,235 | +13,901 | 0.05% | 14,746,686 |
| 2018-06-21 | 2018-06-19 | 9.180 | 1,623,334 | +13,900 | 0.05% | 14,901,763 |
| 2018-06-20 | 2018-06-15 | 9.583 | 1,609,434 | +13,900 | 0.05% | 15,422,560 |
| 2018-06-15 | 2018-06-13 | 9.712 | 1,595,534 | +13,900 | 0.05% | 15,495,975 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,581,634 | +40,709 | 0.05% | 16,467,535 |
| 2018-05-28 | 2018-05-24 | 10.471 | 1,540,925 | -6,771 | 0.05% | 16,134,712 |
| 2018-05-24 | 2018-05-21 | 10.559 | 1,547,696 | -25,731 | 0.05% | 16,342,752 |
| 2018-05-21 | 2018-05-17 | 10.426 | 1,573,427 | -6,771 | 0.05% | 16,405,323 |
| 2018-05-18 | 2018-05-16 | 10.486 | 1,580,198 | -6,771 | 0.05% | 16,569,269 |
| 2018-05-17 | 2018-05-15 | 10.574 | 1,586,969 | -6,772 | 0.05% | 16,780,889 |
| 2018-05-16 | 2018-05-14 | 10.633 | 1,593,741 | -20,313 | 0.05% | 16,946,645 |
| 2018-05-15 | 2018-05-11 | 10.471 | 1,614,054 | -54,170 | 0.05% | 16,900,431 |
| 2018-05-14 | 2018-05-10 | 10.456 | 1,668,224 | -6,771 | 0.06% | 17,442,997 |
| 2018-05-09 | 2018-05-07 | 10.456 | 1,674,995 | -33,856 | 0.06% | 17,513,795 |
| 2018-05-07 | 2018-05-03 | 10.323 | 1,708,851 | -9,480 | 0.06% | 17,640,661 |
| 2018-05-03 | 2018-04-30 | 10.308 | 1,718,331 | -33,856 | 0.06% | 17,713,147 |
| 2018-04-30 | 2018-04-26 | 9.629 | 1,752,187 | +15,574 | 0.06% | 16,871,805 |
| 2018-04-18 | 2018-04-16 | 9.718 | 1,736,613 | -1,354 | 0.06% | 16,875,725 |
| 2018-04-17 | 2018-04-13 | 9.836 | 1,737,967 | +33,856 | 0.06% | 17,094,218 |
| 2018-04-16 | 2018-04-12 | 9.806 | 1,704,111 | -1,355 | 0.06% | 16,710,885 |
| 2018-04-13 | 2018-04-11 | 9.954 | 1,705,466 | +4,740 | 0.06% | 16,976,042 |
| 2018-04-12 | 2018-04-10 | 9.880 | 1,700,726 | +4,740 | 0.06% | 16,803,276 |
| 2018-04-06 | 2018-04-03 | 9.747 | 1,695,986 | +59,587 | 0.06% | 16,531,021 |
| 2018-04-04 | 2018-03-29 | 9.880 | 1,636,399 | +27,085 | 0.06% | 16,167,721 |
| 2018-03-28 | 2018-03-26 | 10.220 | 1,609,314 | +13,542 | 0.05% | 16,446,761 |
| 2018-03-27 | 2018-03-23 | 10.175 | 1,595,772 | -2,031 | 0.05% | 16,237,664 |
| 2018-03-22 | 2018-03-20 | 10.382 | 1,597,803 | +20,313 | 0.05% | 16,588,688 |
| 2018-03-20 | 2018-03-16 | 10.500 | 1,577,490 | -13,542 | 0.05% | 16,564,171 |
| 2018-03-19 | 2018-03-15 | 10.559 | 1,591,032 | -165,895 | 0.05% | 16,800,354 |
| 2018-03-15 | 2018-03-13 | 10.648 | 1,756,927 | -677 | 0.06% | 18,707,789 |
| 2018-03-14 | 2018-03-12 | 10.648 | 1,757,604 | +33,856 | 0.06% | 18,714,998 |
| 2018-03-05 | 2018-03-01 | 10.663 | 1,723,748 | +21,668 | 0.06% | 18,379,956 |
| 2018-03-02 | 2018-02-28 | 10.589 | 1,702,080 | +6,771 | 0.06% | 18,023,230 |
| 2018-03-01 | 2018-02-27 | 10.884 | 1,695,309 | -67,712 | 0.06% | 18,452,272 |
| 2018-02-27 | 2018-02-23 | 10.884 | 1,763,021 | -55,524 | 0.06% | 19,189,270 |
| 2018-02-26 | 2018-02-22 | 10.663 | 1,818,545 | +4,740 | 0.06% | 19,390,756 |
| 2018-02-23 | 2018-02-21 | 11.002 | 1,813,805 | +65,681 | 0.06% | 19,956,315 |
| 2018-02-22 | 2018-02-20 | 10.855 | 1,748,124 | -33,856 | 0.06% | 18,975,493 |
| 2018-02-21 | 2018-02-15 | 10.781 | 1,781,980 | +97,505 | 0.06% | 19,211,407 |
| 2018-02-14 | 2018-02-12 | 10.633 | 1,684,475 | +2,709 | 0.06% | 17,911,442 |
| 2018-02-12 | 2018-02-08 | 11.076 | 1,681,766 | +20,313 | 0.06% | 18,627,747 |
| 2018-02-08 | 2018-02-06 | 10.707 | 1,661,453 | +2,709 | 0.06% | 17,789,329 |
| 2018-02-01 | 2018-01-30 | 11.298 | 1,658,744 | -5,417 | 0.06% | 18,740,203 |
| 2018-01-31 | 2018-01-29 | 11.697 | 1,664,161 | -3,386 | 0.06% | 19,464,982 |
| 2018-01-30 | 2018-01-26 | 11.815 | 1,667,547 | +4,063 | 0.06% | 19,701,603 |
| 2018-01-29 | 2018-01-25 | 11.933 | 1,663,484 | -16,928 | 0.06% | 19,850,136 |
| 2018-01-26 | 2018-01-24 | 12.287 | 1,680,412 | -18,959 | 0.06% | 20,647,743 |
| 2018-01-25 | 2018-01-23 | 11.903 | 1,699,371 | +113,756 | 0.06% | 20,228,176 |
| 2018-01-23 | 2018-01-19 | 11.697 | 1,585,615 | -278,974 | 0.05% | 18,546,263 |
| 2018-01-22 | 2018-01-18 | 11.829 | 1,864,589 | +106,308 | 0.06% | 22,057,136 |
| 2018-01-19 | 2018-01-17 | 11.711 | 1,758,281 | +262,046 | 0.06% | 20,591,831 |
| 2018-01-18 | 2018-01-16 | 11.800 | 1,496,235 | +11,511 | 0.05% | 17,655,502 |
| 2018-01-17 | 2018-01-15 | 11.549 | 1,484,724 | -25,053 | 0.05% | 17,146,914 |
| 2018-01-16 | 2018-01-12 | 12.066 | 1,509,777 | +30,470 | 0.05% | 18,216,643 |
| 2018-01-15 | 2018-01-11 | 12.258 | 1,479,307 | +6,771 | 0.05% | 18,133,010 |
| 2018-01-11 | 2018-01-09 | 12.154 | 1,472,536 | -3,385 | 0.05% | 17,897,783 |
| 2018-01-10 | 2018-01-08 | 12.479 | 1,475,921 | +12,188 | 0.05% | 18,418,460 |
| 2018-01-09 | 2018-01-05 | 12.671 | 1,463,733 | -20,314 | 0.05% | 18,547,383 |
| 2018-01-08 | 2018-01-04 | 12.908 | 1,484,047 | +16,928 | 0.05% | 19,155,460 |
| 2018-01-05 | 2018-01-03 | 12.657 | 1,467,119 | -23,022 | 0.05% | 18,568,621 |
| 2018-01-04 | 2018-01-02 | 12.834 | 1,490,141 | +1,354 | 0.05% | 19,124,083 |
| 2018-01-03 | 2017-12-29 | 12.346 | 1,488,787 | -25,053 | 0.05% | 18,381,135 |
| 2018-01-02 | 2017-12-28 | 12.110 | 1,513,840 | -16,928 | 0.05% | 18,332,737 |
| 2017-12-29 | 2017-12-27 | 12.007 | 1,530,768 | +1,354 | 0.05% | 18,379,488 |
| 2017-12-28 | 2017-12-22 | 11.667 | 1,529,414 | +6,771 | 0.05% | 17,843,730 |
| 2017-12-27 | 2017-12-21 | 11.638 | 1,522,643 | +142,873 | 0.05% | 17,719,758 |
| 2017-12-21 | 2017-12-19 | 11.711 | 1,379,770 | -3,386 | 0.05% | 16,158,959 |
| 2017-12-15 | 2017-12-13 | 11.313 | 1,383,156 | -677 | 0.05% | 15,647,084 |
| 2017-12-14 | 2017-12-12 | 11.002 | 1,383,833 | +179,437 | 0.05% | 15,225,566 |
| 2017-12-13 | 2017-12-11 | 11.135 | 1,204,396 | -5,417 | 0.04% | 13,411,401 |
| 2017-12-11 | 2017-12-07 | 10.486 | 1,209,813 | +33,856 | 0.04% | 12,685,573 |
| 2017-12-08 | 2017-12-06 | 10.530 | 1,175,957 | -3,385 | 0.04% | 12,382,675 |
| 2017-12-07 | 2017-12-05 | 10.678 | 1,179,342 | +111,725 | 0.04% | 12,592,488 |
| 2017-12-01 | 2017-11-29 | 10.618 | 1,067,617 | +677 | 0.04% | 11,336,470 |
| 2017-11-29 | 2017-11-27 | 10.870 | 1,066,940 | +13,542 | 0.04% | 11,597,151 |
| 2017-11-24 | 2017-11-22 | 10.973 | 1,053,398 | -102,245 | 0.04% | 11,558,854 |
| 2017-11-23 | 2017-11-21 | 10.382 | 1,155,643 | +104,277 | 0.04% | 11,998,101 |
| 2017-11-21 | 2017-11-17 | 10.559 | 1,051,366 | -135,425 | 0.04% | 11,101,802 |
| 2017-11-17 | 2017-11-15 | 10.692 | 1,186,791 | -20,313 | 0.04% | 12,689,552 |
| 2017-11-16 | 2017-11-14 | 10.958 | 1,207,104 | +47,398 | 0.04% | 13,227,631 |
| 2017-11-14 | 2017-11-10 | 10.855 | 1,159,706 | -11,511 | 0.04% | 12,588,348 |
| 2017-11-13 | 2017-11-09 | 11.091 | 1,171,217 | +33,856 | 0.04% | 12,990,049 |
| 2017-11-10 | 2017-11-08 | 11.091 | 1,137,361 | +135,425 | 0.04% | 12,614,550 |
| 2017-11-09 | 2017-11-07 | 11.091 | 1,001,936 | -5,417 | 0.03% | 11,112,542 |
| 2017-11-08 | 2017-11-06 | 11.047 | 1,007,353 | +18,282 | 0.03% | 11,127,991 |
| 2017-11-07 | 2017-11-03 | 11.194 | 989,071 | -4,063 | 0.03% | 11,072,104 |
| 2017-11-06 | 2017-11-02 | 11.180 | 993,134 | +6,771 | 0.03% | 11,102,920 |
| 2017-11-02 | 2017-10-31 | 11.357 | 986,363 | -677 | 0.03% | 11,202,027 |
| 2017-11-01 | 2017-10-30 | 11.505 | 987,040 | -31,147 | 0.03% | 11,355,485 |
| 2017-10-27 | 2017-10-25 | 10.810 | 1,018,187 | -8,803 | 0.03% | 11,007,080 |
| 2017-10-26 | 2017-10-24 | 10.604 | 1,026,990 | -20,314 | 0.03% | 10,889,906 |
| 2017-10-24 | 2017-10-20 | 10.958 | 1,047,304 | -13,542 | 0.04% | 11,476,518 |
| 2017-10-23 | 2017-10-19 | 10.766 | 1,060,846 | -67,712 | 0.04% | 11,421,243 |
| 2017-10-19 | 2017-10-17 | 10.973 | 1,128,558 | +60,941 | 0.04% | 12,383,579 |
| 2017-10-17 | 2017-10-13 | 11.150 | 1,067,617 | +2,031 | 0.04% | 11,904,082 |
| 2017-10-10 | 2017-10-06 | 10.648 | 1,065,586 | +10,157 | 0.04% | 11,346,378 |
| 2017-10-09 | 2017-10-04 | 10.633 | 1,055,429 | +13,542 | 0.04% | 11,222,639 |
| 2017-09-29 | 2017-09-27 | 10.205 | 1,041,887 | +20,314 | 0.04% | 10,632,421 |
| 2017-09-27 | 2017-09-25 | 10.116 | 1,021,573 | +2,708 | 0.03% | 10,334,595 |
| 2017-09-21 | 2017-09-19 | 10.220 | 1,018,865 | -132,038 | 0.03% | 10,412,529 |
| 2017-09-14 | 2017-09-12 | 10.338 | 1,150,903 | -3,386 | 0.04% | 11,897,898 |
| 2017-09-04 | 2017-08-31 | 10.426 | 1,154,289 | +20,314 | 0.04% | 12,035,184 |
| 2017-08-15 | 2017-08-11 | 10.205 | 1,133,975 | -135,424 | 0.04% | 11,572,176 |
| 2017-08-02 | 2017-07-31 | 10.308 | 1,269,399 | -1,228,299 | 0.04% | 13,085,402 |
| 2017-07-28 | 2017-07-26 | 10.220 | 2,497,698 | +121,882 | 0.08% | 25,525,809 |
| 2017-07-26 | 2017-07-24 | 10.294 | 2,375,816 | -23,699 | 0.08% | 24,455,642 |
| 2017-07-25 | 2017-07-21 | 10.367 | 2,399,515 | -74,483 | 0.08% | 24,876,775 |
| 2017-07-21 | 2017-07-19 | 10.486 | 2,473,998 | +74,483 | 0.08% | 25,941,267 |
| 2017-06-22 | 2017-06-20 | 10.957 | 2,399,515 | +80,642 | 0.08% | 26,291,943 |
| 2017-06-06 | 2017-06-02 | 11.156 | 2,318,873 | -32,718 | 0.08% | 25,869,015 |
| 2017-06-01 | 2017-05-29 | 11.186 | 2,351,591 | +32,718 | 0.08% | 26,305,886 |
| 2017-05-18 | 2017-05-16 | 11.278 | 2,318,873 | -19,631 | 0.08% | 26,152,511 |
| 2017-05-05 | 2017-05-02 | 11.553 | 2,338,504 | -9,161 | 0.08% | 27,017,177 |
| 2017-05-04 | 2017-04-28 | 11.599 | 2,347,665 | +17,014 | 0.08% | 27,230,647 |
| 2017-04-27 | 2017-04-25 | 11.645 | 2,330,651 | +147,232 | 0.08% | 27,140,152 |
| 2017-04-20 | 2017-04-18 | 11.492 | 2,183,419 | +1,963 | 0.08% | 25,091,983 |
| 2017-04-19 | 2017-04-13 | 11.737 | 2,181,456 | -6,544 | 0.08% | 25,602,816 |
| 2017-04-11 | 2017-04-07 | 11.782 | 2,188,000 | +6,544 | 0.08% | 25,779,931 |
| 2017-04-07 | 2017-04-05 | 11.905 | 2,181,456 | +19,631 | 0.08% | 25,969,523 |
| 2017-04-03 | 2017-03-30 | 11.553 | 2,161,825 | -104,698 | 0.08% | 24,975,972 |
| 2017-03-29 | 2017-03-27 | 11.691 | 2,266,523 | +5,235 | 0.08% | 26,497,300 |
| 2017-03-28 | 2017-03-24 | 12.088 | 2,261,288 | +2,617 | 0.08% | 27,334,581 |
| 2017-03-27 | 2017-03-23 | 11.966 | 2,258,671 | +71,980 | 0.08% | 27,026,811 |
| 2017-03-22 | 2017-03-20 | 11.905 | 2,186,691 | -34,681 | 0.08% | 26,031,844 |
| 2017-03-20 | 2017-03-16 | 11.752 | 2,221,372 | +30,101 | 0.08% | 26,105,240 |
| 2017-03-08 | 2017-03-06 | 11.461 | 2,191,271 | +4,580 | 0.08% | 25,115,245 |
| 2017-03-07 | 2017-03-03 | 11.538 | 2,186,691 | +2,618 | 0.08% | 25,229,836 |
| 2017-03-06 | 2017-03-02 | 11.599 | 2,184,073 | +1,963 | 0.08% | 25,333,138 |
| 2017-03-03 | 2017-03-01 | 11.737 | 2,182,110 | -592,201 | 0.08% | 25,610,492 |
| 2017-02-27 | 2017-02-23 | 11.584 | 2,774,311 | +52,350 | 0.10% | 32,136,932 |
| 2017-02-17 | 2017-02-15 | 11.614 | 2,721,961 | +11,124 | 0.10% | 31,613,716 |
| 2017-02-16 | 2017-02-14 | 11.431 | 2,710,837 | -11,779 | 0.09% | 30,987,395 |
| 2017-02-15 | 2017-02-13 | 11.568 | 2,722,616 | +5,235 | 0.10% | 31,496,503 |
| 2017-01-23 | 2017-01-19 | 11.186 | 2,717,381 | -19,631 | 0.10% | 30,397,767 |
| 2017-01-11 | 2017-01-09 | 10.957 | 2,737,012 | +6,544 | 0.10% | 29,989,962 |
| 2017-01-10 | 2017-01-06 | 10.927 | 2,730,468 | +6,544 | 0.10% | 29,834,804 |
| 2017-01-06 | 2017-01-04 | 10.865 | 2,723,924 | -11,779 | 0.10% | 29,596,793 |
| 2016-12-30 | 2016-12-28 | 10.499 | 2,735,703 | +6,544 | 0.10% | 28,721,409 |
| 2016-12-16 | 2016-12-14 | 11.003 | 2,729,159 | -655 | 0.10% | 30,029,036 |
| 2016-12-08 | 2016-12-06 | 11.416 | 2,729,814 | -299,699 | 0.10% | 31,162,602 |
| 2016-12-01 | 2016-11-29 | 11.905 | 3,029,513 | +299,699 | 0.11% | 36,065,366 |
| 2016-11-30 | 2016-11-28 | 11.293 | 2,729,814 | -5,235 | 0.10% | 30,828,866 |
| 2016-11-24 | 2016-11-22 | 10.881 | 2,735,049 | -13,741 | 0.10% | 29,759,468 |
| 2016-11-22 | 2016-11-18 | 10.652 | 2,748,790 | +13,741 | 0.10% | 29,278,876 |
| 2016-11-14 | 2016-11-10 | 10.759 | 2,735,049 | -10,469 | 0.10% | 29,425,092 |
| 2016-11-07 | 2016-11-03 | 10.392 | 2,745,518 | -65,437 | 0.10% | 28,530,755 |
| 2016-11-04 | 2016-11-02 | 10.529 | 2,810,955 | +5,235 | 0.10% | 29,597,374 |
| 2016-11-02 | 2016-10-31 | 10.759 | 2,805,720 | -7,852 | 0.10% | 30,185,408 |
| 2016-10-28 | 2016-10-26 | 10.911 | 2,813,572 | -20,940 | 0.10% | 30,699,854 |
| 2016-10-26 | 2016-10-24 | 11.079 | 2,834,512 | +10,470 | 0.10% | 31,404,824 |
| 2016-10-20 | 2016-10-18 | 10.942 | 2,824,042 | +10,470 | 0.10% | 30,900,409 |
| 2016-09-20 | 2016-09-15 | 10.697 | 2,813,572 | +654 | 0.10% | 30,097,896 |
| 2016-09-08 | 2016-09-06 | 11.003 | 2,812,918 | -6,544 | 0.10% | 30,950,640 |
| 2016-09-07 | 2016-09-05 | 10.850 | 2,819,462 | -19,631 | 0.10% | 30,591,774 |
| 2016-08-29 | 2016-08-25 | 10.514 | 2,839,093 | -16,359 | 0.10% | 29,850,260 |
| 2016-08-24 | 2016-08-22 | 11.049 | 2,855,452 | -42,533 | 0.10% | 31,549,554 |
| 2016-08-19 | 2016-08-17 | 11.355 | 2,897,985 | -655 | 0.10% | 32,905,236 |
| 2016-08-17 | 2016-08-15 | 11.523 | 2,898,640 | -1,309 | 0.10% | 33,399,940 |
| 2016-08-11 | 2016-08-09 | 11.248 | 2,899,949 | +6,544 | 0.10% | 32,617,317 |
| 2016-08-10 | 2016-08-08 | 11.355 | 2,893,405 | +654 | 0.10% | 32,853,232 |
| 2016-08-01 | 2016-07-28 | 11.156 | 2,892,751 | -1,799 | 0.10% | 32,271,115 |
| 2016-07-19 | 2016-07-15 | 10.850 | 2,894,550 | +8,507 | 0.10% | 31,406,495 |
| 2016-07-07 | 2016-07-05 | 10.606 | 2,886,043 | +77,869 | 0.10% | 30,608,520 |
| 2016-07-06 | 2016-07-04 | 10.590 | 2,808,174 | +376,914 | 0.10% | 29,739,750 |
| 2016-07-05 | 2016-06-30 | 10.560 | 2,431,260 | -19,631 | 0.09% | 25,673,762 |
| 2016-07-04 | 2016-06-29 | 10.392 | 2,450,891 | +490,774 | 0.09% | 25,469,063 |
| 2016-06-30 | 2016-06-28 | 10.208 | 1,960,117 | +267,635 | 0.07% | 20,009,605 |
| 2016-06-28 | 2016-06-24 | 10.132 | 1,692,482 | +35,336 | 0.06% | 17,148,165 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,657,146 | +42,022 | 0.06% | 17,876,573 |
| 2016-06-14 | 2016-06-10 | 11.101 | 1,615,124 | +6,378 | 0.06% | 17,929,748 |
| 2016-06-13 | 2016-06-08 | 11.619 | 1,608,746 | +15,944 | 0.06% | 18,691,353 |
| 2016-06-10 | 2016-06-07 | 11.744 | 1,592,802 | -12,755 | 0.06% | 18,705,903 |
| 2016-06-08 | 2016-06-06 | 11.383 | 1,605,557 | -6,378 | 0.06% | 18,276,684 |
| 2016-06-01 | 2016-05-30 | 11.556 | 1,611,935 | -12,755 | 0.06% | 18,627,307 |
| 2016-05-05 | 2016-05-03 | 11.634 | 1,624,690 | -70,155 | 0.06% | 18,902,075 |
| 2016-04-14 | 2016-04-12 | 12.246 | 1,694,845 | -19,133 | 0.06% | 20,754,682 |
| 2016-04-07 | 2016-04-05 | 11.650 | 1,713,978 | +19,133 | 0.06% | 19,967,749 |
| 2016-04-01 | 2016-03-30 | 11.916 | 1,694,845 | -8,291 | 0.06% | 20,196,617 |
| 2016-03-29 | 2016-03-23 | 12.199 | 1,703,136 | -638 | 0.06% | 20,776,098 |
| 2016-03-17 | 2016-03-15 | 12.512 | 1,703,774 | +8,291 | 0.06% | 21,318,171 |
| 2016-03-15 | 2016-03-11 | 12.575 | 1,695,483 | -5,740 | 0.06% | 21,320,769 |
| 2016-02-25 | 2016-02-23 | 11.666 | 1,701,223 | -3,189 | 0.06% | 19,845,829 |
| 2016-01-29 | 2016-01-27 | 10.615 | 1,704,412 | -45,919 | 0.06% | 18,092,489 |
| 2016-01-27 | 2016-01-25 | 11.446 | 1,750,331 | +12,755 | 0.06% | 20,034,481 |
| 2016-01-25 | 2016-01-21 | 10.819 | 1,737,576 | +19,133 | 0.06% | 18,798,706 |
| 2016-01-20 | 2016-01-18 | 11.556 | 1,718,443 | +63,140 | 0.06% | 19,858,099 |
| 2016-01-19 | 2016-01-15 | 11.258 | 1,655,303 | +7,653 | 0.06% | 18,635,327 |
| 2016-01-18 | 2016-01-14 | 11.728 | 1,647,650 | -1,913 | 0.06% | 19,324,204 |
| 2016-01-08 | 2016-01-06 | 13.673 | 1,649,563 | +31,888 | 0.06% | 22,553,838 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,617,675 | +6,378 | 0.06% | 21,991,023 |
| 2016-01-06 | 2016-01-04 | 14.237 | 1,611,297 | +6,378 | 0.06% | 22,940,163 |
| 2015-12-29 | 2015-12-24 | 15.429 | 1,604,919 | +19,133 | 0.06% | 24,761,861 |
| 2015-12-23 | 2015-12-21 | 15.319 | 1,585,786 | +3,826 | 0.06% | 24,292,611 |
| 2015-12-16 | 2015-12-14 | 14.786 | 1,581,960 | +12,756 | 0.06% | 23,390,648 |
| 2015-12-15 | 2015-12-11 | 14.880 | 1,569,204 | +6,377 | 0.06% | 23,349,666 |
| 2015-12-07 | 2015-12-03 | 16.526 | 1,562,827 | -176,024 | 0.06% | 25,827,750 |
| 2015-12-03 | 2015-12-01 | 15.962 | 1,738,851 | -1,276 | 0.06% | 27,755,254 |
| 2015-11-30 | 2015-11-26 | 15.774 | 1,740,127 | +3,827 | 0.06% | 27,448,207 |
| 2015-11-25 | 2015-11-23 | 16.025 | 1,736,300 | -6,378 | 0.06% | 27,823,433 |
| 2015-11-19 | 2015-11-17 | 15.241 | 1,742,678 | -1,913 | 0.06% | 26,559,413 |
| 2015-11-18 | 2015-11-16 | 15.037 | 1,744,591 | -40,818 | 0.06% | 26,232,960 |
| 2015-11-12 | 2015-11-10 | 15.178 | 1,785,409 | -39,542 | 0.06% | 27,098,680 |
| 2015-11-11 | 2015-11-09 | 15.523 | 1,824,951 | +38,267 | 0.07% | 28,328,362 |
| 2015-11-06 | 2015-11-04 | 15.601 | 1,786,684 | -3,189 | 0.06% | 27,874,423 |
| 2015-11-04 | 2015-11-02 | 15.699 | 1,789,873 | -1,276 | 0.06% | 28,098,881 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,791,149 | +54,072 | 0.06% | 28,756,004 |
| 2015-11-02 | 2015-10-29 | 15.909 | 1,737,077 | -3,093 | 0.06% | 27,635,145 |
| 2015-10-26 | 2015-10-22 | 16.523 | 1,740,170 | +1,237 | 0.06% | 28,753,462 |
| 2015-10-22 | 2015-10-19 | 16.814 | 1,738,933 | +12,371 | 0.06% | 29,239,084 |
| 2015-10-19 | 2015-10-15 | 16.976 | 1,726,562 | -29,689 | 0.06% | 29,310,218 |
| 2015-10-16 | 2015-10-14 | 16.653 | 1,756,251 | +29,689 | 0.06% | 29,246,330 |
| 2015-10-09 | 2015-10-07 | 16.976 | 1,726,562 | -619 | 0.06% | 29,310,218 |
| 2015-10-08 | 2015-10-06 | 16.297 | 1,727,181 | -318,537 | 0.06% | 28,147,897 |
| 2015-10-07 | 2015-10-05 | 16.556 | 2,045,718 | -48,863 | 0.08% | 33,868,292 |
| 2015-09-25 | 2015-09-23 | 15.763 | 2,094,581 | -599,962 | 0.08% | 33,017,892 |
| 2015-09-23 | 2015-09-21 | 16.750 | 2,694,543 | -618,518 | 0.10% | 45,132,818 |
| 2015-09-22 | 2015-09-18 | 17.170 | 3,313,061 | +4,948 | 0.12% | 56,885,492 |
| 2015-09-21 | 2015-09-17 | 16.055 | 3,308,113 | -47,008 | 0.12% | 53,110,105 |
| 2015-09-16 | 2015-09-14 | 15.505 | 3,355,121 | -618 | 0.12% | 52,020,481 |
| 2015-09-15 | 2015-09-11 | 15.699 | 3,355,739 | +47,007 | 0.12% | 52,681,117 |
| 2015-09-14 | 2015-09-10 | 15.634 | 3,308,732 | -1,237 | 0.12% | 51,729,185 |
| 2015-09-11 | 2015-09-09 | 14.874 | 3,309,969 | -12,370 | 0.12% | 49,233,343 |
| 2015-09-09 | 2015-09-07 | 13.985 | 3,322,339 | +12,370 | 0.12% | 46,463,040 |
| 2015-09-08 | 2015-09-04 | 13.872 | 3,309,969 | +318,537 | 0.12% | 45,915,444 |
| 2015-09-02 | 2015-08-31 | 14.648 | 2,991,432 | +3,711 | 0.11% | 43,818,238 |
| 2015-08-27 | 2015-08-25 | 13.743 | 2,987,721 | +599,344 | 0.11% | 41,058,827 |
| 2015-08-26 | 2015-08-24 | 13.549 | 2,388,377 | -136,074 | 0.09% | 32,358,954 |
| 2015-08-25 | 2015-08-21 | 14.535 | 2,524,451 | -618 | 0.09% | 36,692,239 |
| 2015-08-21 | 2015-08-19 | 15.359 | 2,525,069 | -17,937 | 0.09% | 38,783,270 |
| 2015-08-20 | 2015-08-18 | 15.634 | 2,543,006 | -31,545 | 0.09% | 39,757,716 |
| 2015-08-12 | 2015-08-10 | 16.976 | 2,574,551 | +12,371 | 0.10% | 43,705,729 |
| 2015-08-11 | 2015-08-07 | 16.620 | 2,562,180 | +6,185 | 0.09% | 42,584,380 |
| 2015-08-07 | 2015-08-05 | 15.521 | 2,555,995 | +649,444 | 0.09% | 39,671,517 |
| 2015-07-30 | 2015-07-28 | 16.071 | 1,906,551 | -6,185 | 0.07% | 30,639,550 |
| 2015-07-29 | 2015-07-27 | 16.152 | 1,912,736 | -134,219 | 0.07% | 30,893,570 |
| 2015-07-28 | 2015-07-24 | 17.041 | 2,046,955 | -30,307 | 0.08% | 34,881,607 |
| 2015-07-27 | 2015-07-23 | 17.396 | 2,077,262 | +60,615 | 0.08% | 36,136,919 |
| 2015-07-24 | 2015-07-22 | 17.138 | 2,016,647 | +138,548 | 0.07% | 34,560,763 |
| 2015-07-21 | 2015-07-17 | 17.202 | 1,878,099 | +1,855 | 0.07% | 32,307,822 |
| 2015-07-20 | 2015-07-16 | 16.717 | 1,876,244 | -6,803 | 0.07% | 31,365,876 |
| 2015-07-17 | 2015-07-15 | 16.329 | 1,883,047 | -6,186 | 0.07% | 30,748,937 |
| 2015-07-16 | 2015-07-14 | 17.105 | 1,889,233 | -7,422 | 0.07% | 32,316,087 |
| 2015-07-15 | 2015-07-13 | 17.526 | 1,896,655 | -85,355 | 0.07% | 33,240,320 |
| 2015-07-14 | 2015-07-10 | 17.396 | 1,982,010 | +39,585 | 0.07% | 34,479,875 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,942,425 | +8,659 | 0.07% | 33,100,339 |
| 2015-07-10 | 2015-07-08 | 13.823 | 1,933,766 | -516,463 | 0.07% | 26,731,148 |
| 2015-07-09 | 2015-07-07 | 15.343 | 2,450,229 | -37,111 | 0.09% | 37,594,167 |
| 2015-07-08 | 2015-07-06 | 16.847 | 2,487,340 | +189,885 | 0.09% | 41,903,514 |
| 2015-07-06 | 2015-07-02 | 18.334 | 2,297,455 | -71,129 | 0.08% | 42,121,870 |
| 2015-06-26 | 2015-06-24 | 19.531 | 2,368,584 | -59,996 | 0.09% | 46,259,752 |
| 2015-06-25 | 2015-06-23 | 20.048 | 2,428,580 | +55,048 | 0.09% | 48,687,971 |
| 2015-06-23 | 2015-06-19 | 18.755 | 2,373,532 | -1,856 | 0.09% | 44,514,413 |
| 2015-06-22 | 2015-06-18 | 18.916 | 2,375,388 | -37,111 | 0.09% | 44,933,267 |
| 2015-06-19 | 2015-06-17 | 19.240 | 2,412,499 | +171,330 | 0.09% | 46,415,355 |
| 2015-06-18 | 2015-06-16 | 17.849 | 2,241,169 | -3,712 | 0.08% | 40,002,879 |
| 2015-06-17 | 2015-06-15 | 19.919 | 2,244,881 | +619 | 0.08% | 44,714,832 |
| 2015-06-16 | 2015-06-12 | 20.986 | 2,244,262 | -619 | 0.08% | 47,097,279 |
| 2015-06-15 | 2015-06-11 | 20.824 | 2,244,881 | -6,185 | 0.08% | 46,747,325 |
| 2015-06-12 | 2015-06-10 | 21.050 | 2,251,066 | -29,070 | 0.08% | 47,385,644 |
| 2015-06-11 | 2015-06-09 | 22.182 | 2,280,136 | -140,404 | 0.08% | 50,578,091 |
| 2015-06-10 | 2015-06-08 | 25.351 | 2,420,540 | -67,418 | 0.09% | 61,362,903 |
| 2015-06-05 | 2015-06-03 | 24.252 | 2,487,958 | +183,359 | 0.09% | 60,336,745 |
| 2015-05-08 | 2015-05-06 | 24.252 | 2,304,599 | +40,823 | 0.18% | 55,890,012 |
| 2015-05-07 | 2015-05-05 | 22.732 | 2,263,776 | +22,266 | 0.18% | 51,459,593 |
| 2015-05-06 | 2015-05-04 | 22.829 | 2,241,510 | +2,474 | 0.18% | 51,170,888 |
| 2015-05-05 | 2015-04-30 | 24.252 | 2,239,036 | +155,867 | 0.18% | 54,300,010 |
| 2015-05-04 | 2015-04-29 | 25.125 | 2,083,169 | +139,785 | 0.17% | 52,338,719 |
| 2015-04-30 | 2015-04-28 | 25.319 | 1,943,384 | +254,211 | 0.16% | 49,203,722 |
| 2015-04-29 | 2015-04-27 | 26.192 | 1,689,173 | +11,133 | 0.13% | 44,242,200 |
| 2015-04-28 | 2015-04-24 | 26.935 | 1,678,040 | +725,522 | 0.13% | 45,198,589 |
| 2015-04-27 | 2015-04-23 | 25.836 | 952,518 | -16,081 | 0.08% | 24,609,202 |
| 2015-04-24 | 2015-04-22 | 26.289 | 968,599 | -310,496 | 0.08% | 25,463,150 |
| 2015-04-23 | 2015-04-21 | 25.092 | 1,279,095 | +238,748 | 0.10% | 32,095,348 |
| 2015-04-22 | 2015-04-20 | 28.617 | 1,040,347 | -139,167 | 0.08% | 29,771,386 |
| 2015-04-21 | 2015-04-17 | 32.109 | 1,179,514 | -97,726 | 0.09% | 37,873,018 |
| 2015-04-20 | 2015-04-16 | 30.040 | 1,277,240 | +171,948 | 0.10% | 38,367,702 |
| 2015-04-17 | 2015-04-15 | 29.716 | 1,105,292 | +44,533 | 0.09% | 32,845,064 |
| 2015-04-16 | 2015-04-14 | 28.455 | 1,060,759 | +3,093 | 0.08% | 30,184,012 |
| 2015-04-15 | 2015-04-13 | 29.619 | 1,057,666 | +243,078 | 0.08% | 31,327,200 |
| 2015-04-14 | 2015-04-10 | 25.157 | 814,588 | +111,951 | 0.07% | 20,492,511 |
| 2015-04-13 | 2015-04-09 | 25.157 | 702,637 | +205,348 | 0.06% | 17,676,170 |
| 2015-04-10 | 2015-04-08 | 23.928 | 497,289 | +74,841 | 0.04% | 11,899,210 |
| 2015-03-31 | 2015-03-27 | 16.556 | 422,448 | +218,956 | 0.03% | 6,993,922 |
| 2015-03-30 | 2015-03-26 | 16.038 | 203,492 | +3,092 | 0.02% | 3,263,673 |
| 2015-03-26 | 2015-03-24 | 15.715 | 200,400 | -8,659 | 0.02% | 3,149,282 |
| 2015-03-23 | 2015-03-19 | 15.780 | 209,059 | +17,937 | 0.02% | 3,298,878 |
| 2015-03-20 | 2015-03-18 | 15.683 | 191,122 | -8,659 | 0.02% | 2,997,298 |
| 2015-03-19 | 2015-03-17 | 15.327 | 199,781 | +6,185 | 0.02% | 3,062,035 |
| 2015-03-10 | 2015-03-06 | 15.780 | 193,596 | +3,092 | 0.02% | 3,054,877 |
| 2015-03-09 | 2015-03-05 | 15.715 | 190,504 | -618 | 0.02% | 2,993,767 |
| 2015-03-02 | 2015-02-26 | 16.168 | 191,122 | -3,093 | 0.02% | 3,089,998 |
| 2015-02-26 | 2015-02-24 | 16.297 | 194,215 | -618 | 0.02% | 3,165,125 |
| 2015-02-23 | 2015-02-16 | 15.683 | 194,833 | +618 | 0.02% | 3,055,497 |
| 2015-02-17 | 2015-02-13 | 15.731 | 194,215 | +1,237 | 0.02% | 3,055,225 |
| 2015-02-04 | 2015-02-02 | 14.535 | 192,978 | +619 | 0.02% | 2,804,885 |
| 2015-02-03 | 2015-01-30 | 15.246 | 192,359 | +3,092 | 0.02% | 2,932,728 |
| 2015-02-02 | 2015-01-29 | 15.812 | 189,267 | -17,937 | 0.02% | 2,992,687 |
| 2015-01-28 | 2015-01-26 | 16.103 | 207,204 | -30,925 | 0.02% | 3,336,607 |
| 2015-01-26 | 2015-01-22 | 16.750 | 238,129 | -26,597 | 0.02% | 3,988,592 |
| 2015-01-23 | 2015-01-21 | 17.105 | 264,726 | -203,492 | 0.02% | 4,528,244 |
| 2015-01-22 | 2015-01-20 | 16.653 | 468,218 | +25,359 | 0.04% | 7,797,096 |
| 2015-01-20 | 2015-01-16 | 16.879 | 442,859 | +2,474 | 0.04% | 7,475,040 |
| 2015-01-19 | 2015-01-15 | 16.879 | 440,385 | +226,378 | 0.04% | 7,433,282 |
| 2015-01-16 | 2015-01-14 | 16.426 | 214,007 | -1,237 | 0.02% | 3,515,356 |
| 2015-01-15 | 2015-01-13 | 16.055 | 215,244 | +45,152 | 0.02% | 3,455,635 |
| 2015-01-14 | 2015-01-12 | 15.472 | 170,092 | +1,237 | 0.01% | 2,631,743 |
| 2015-01-13 | 2015-01-09 | 16.362 | 168,855 | -229,471 | 0.01% | 2,762,753 |
| 2015-01-12 | 2015-01-08 | 16.750 | 398,326 | +619 | 0.03% | 6,671,846 |
| 2015-01-09 | 2015-01-07 | 16.620 | 397,707 | +13,607 | 0.03% | 6,610,037 |
| 2015-01-08 | 2015-01-06 | 17.041 | 384,100 | +134,219 | 0.03% | 6,545,344 |
| 2015-01-07 | 2015-01-05 | 18.884 | 249,881 | +27,214 | 0.02% | 4,718,714 |
| 2015-01-06 | 2015-01-02 | 19.919 | 222,667 | +120,612 | 0.02% | 4,435,209 |
| 2015-01-05 | 2014-12-31 | 16.879 | 102,055 | -4,330 | 0.01% | 1,722,592 |
| 2014-10-22 | 2014-10-20 | 12.239 | 106,385 | +4,948 | 0.01% | 1,302,039 |
| 2014-10-20 | 2014-10-16 | 12.142 | 101,437 | +1,856 | 0.01% | 1,231,640 |
| 2014-09-24 | 2014-09-22 | 11.334 | 99,581 | +6,185 | 0.01% | 1,128,605 |
| 2014-08-22 | 2014-08-20 | 11.511 | 93,396 | -3,711 | 0.01% | 1,075,117 |
| 2014-07-28 | 2014-07-24 | 11.431 | 97,107 | -2,474 | 0.01% | 1,109,986 |
| 2014-07-25 | 2014-07-23 | 11.107 | 99,581 | -12,371 | 0.01% | 1,106,065 |
| 2014-06-18 | 2014-06-16 | 10.148 | 111,952 | +2,084 | 0.01% | 1,136,109 |
| 2014-05-26 | 2014-05-22 | 9.423 | 109,868 | -1,214 | 0.01% | 1,035,320 |
| 2014-05-14 | 2014-05-12 | 9.572 | 111,082 | +1,214 | 0.01% | 1,063,230 |
| 2014-04-30 | 2014-04-28 | 9.885 | 109,868 | -10,319 | 0.01% | 1,086,000 |
| 2014-04-29 | 2014-04-25 | 9.621 | 120,187 | +4,249 | 0.01% | 1,156,319 |
| 2014-04-24 | 2014-04-22 | 9.885 | 115,938 | +6,070 | 0.01% | 1,146,000 |
| 2014-04-11 | 2014-04-09 | 10.857 | 109,868 | -9,105 | 0.01% | 1,192,790 |
| 2014-04-07 | 2014-04-03 | 10.988 | 118,973 | -81,946 | 0.01% | 1,307,319 |
| 2014-04-04 | 2014-04-02 | 11.071 | 200,919 | +18,210 | 0.02% | 2,224,322 |
| 2014-04-03 | 2014-04-01 | 10.725 | 182,709 | +60,701 | 0.01% | 1,959,514 |
| 2014-04-02 | 2014-03-31 | 10.741 | 122,008 | +12,140 | 0.01% | 1,310,519 |
| 2014-03-28 | 2014-03-26 | 10.626 | 109,868 | -1,821 | 0.01% | 1,167,450 |
| 2014-03-25 | 2014-03-21 | 10.560 | 111,689 | -6,070 | 0.01% | 1,179,440 |
| 2014-03-21 | 2014-03-19 | 10.198 | 117,759 | +4,856 | 0.01% | 1,200,859 |
| 2014-03-17 | 2014-03-13 | 9.028 | 112,903 | -24,280 | 0.01% | 1,019,280 |
| 2014-03-14 | 2014-03-12 | 8.929 | 137,183 | -12,140 | 0.01% | 1,224,918 |
| 2014-03-13 | 2014-03-11 | 8.962 | 149,323 | +1,214 | 0.01% | 1,338,237 |
| 2014-03-06 | 2014-03-04 | 9.324 | 148,109 | -6,677 | 0.01% | 1,381,037 |
| 2014-03-03 | 2014-02-27 | 9.588 | 154,786 | +18,817 | 0.01% | 1,484,096 |
| 2014-02-19 | 2014-02-17 | 9.967 | 135,969 | -9,105 | 0.01% | 1,355,198 |
| 2014-02-13 | 2014-02-11 | 9.621 | 145,074 | -12,140 | 0.01% | 1,395,757 |
| 2014-02-12 | 2014-02-10 | 9.390 | 157,214 | -4,856 | 0.01% | 1,476,296 |
| 2014-02-04 | 2014-01-28 | 9.440 | 162,070 | +607 | 0.01% | 1,529,906 |
| 2014-01-29 | 2014-01-27 | 9.621 | 161,463 | +1,214 | 0.01% | 1,553,436 |
| 2014-01-28 | 2014-01-24 | 10.033 | 160,249 | +15,175 | 0.01% | 1,607,756 |
| 2014-01-24 | 2014-01-22 | 9.852 | 145,074 | -24,281 | 0.01% | 1,429,217 |
| 2014-01-21 | 2014-01-17 | 9.588 | 169,355 | -4,249 | 0.01% | 1,623,785 |
| 2014-01-20 | 2014-01-16 | 9.654 | 173,604 | +17,604 | 0.01% | 1,675,964 |
| 2014-01-17 | 2014-01-15 | 9.983 | 156,000 | +3,035 | 0.01% | 1,557,416 |
| 2014-01-15 | 2014-01-13 | 9.950 | 152,965 | +1,821 | 0.01% | 1,522,076 |
| 2014-01-13 | 2014-01-09 | 10.362 | 151,144 | +7,284 | 0.01% | 1,566,206 |
| 2014-01-08 | 2014-01-06 | 10.214 | 143,860 | +6,677 | 0.01% | 1,469,397 |
| 2013-12-30 | 2013-12-24 | 10.824 | 137,183 | -262,834 | 0.01% | 1,484,817 |
| 2013-12-19 | 2013-12-17 | 10.609 | 400,017 | +3,642 | 0.03% | 4,243,964 |
| 2013-12-18 | 2013-12-16 | 10.560 | 396,375 | +4,249 | 0.03% | 4,185,735 |
| 2013-12-17 | 2013-12-13 | 10.988 | 392,126 | +6,071 | 0.03% | 4,308,825 |
| 2013-12-16 | 2013-12-12 | 11.087 | 386,055 | +9,105 | 0.03% | 4,280,275 |
| 2013-12-13 | 2013-12-11 | 10.857 | 376,950 | +15,175 | 0.03% | 4,092,386 |
| 2013-12-12 | 2013-12-10 | 11.285 | 361,775 | +3,642 | 0.03% | 4,082,597 |
| 2013-12-02 | 2013-11-28 | 11.697 | 358,133 | +91,051 | 0.03% | 4,188,997 |
| 2013-11-29 | 2013-11-27 | 11.713 | 267,082 | +9,105 | 0.02% | 3,128,395 |
| 2013-11-20 | 2013-11-18 | 11.483 | 257,977 | -13,354 | 0.02% | 2,962,246 |
| 2013-11-19 | 2013-11-15 | 11.153 | 271,331 | -2,428 | 0.02% | 3,026,185 |
| 2013-11-18 | 2013-11-14 | 10.939 | 273,759 | +52,202 | 0.02% | 2,994,635 |
| 2013-11-15 | 2013-11-13 | 11.351 | 221,557 | +3,642 | 0.02% | 2,514,850 |
| 2013-11-11 | 2013-11-07 | 10.824 | 217,915 | -2,428 | 0.02% | 2,358,630 |
| 2013-11-01 | 2013-10-30 | 10.708 | 220,343 | +4,249 | 0.02% | 2,359,500 |
| 2013-10-31 | 2013-10-29 | 10.280 | 216,094 | -53,416 | 0.02% | 2,221,441 |
| 2013-10-30 | 2013-10-28 | 10.214 | 269,510 | +96,513 | 0.02% | 2,752,796 |
| 2013-10-29 | 2013-10-25 | 10.511 | 172,997 | +32,172 | 0.01% | 1,818,305 |
| 2013-10-25 | 2013-10-23 | 10.412 | 140,825 | -34,600 | 0.01% | 1,466,237 |
| 2013-10-24 | 2013-10-22 | 10.181 | 175,425 | +38,242 | 0.01% | 1,786,024 |
| 2013-10-23 | 2013-10-21 | 9.736 | 137,183 | -16,389 | 0.01% | 1,335,658 |
| 2013-10-21 | 2013-10-17 | 9.473 | 153,572 | +26,708 | 0.01% | 1,454,746 |
| 2013-10-17 | 2013-10-15 | 9.522 | 126,864 | +35,206 | 0.01% | 1,208,019 |
| 2013-10-15 | 2013-10-10 | 8.929 | 91,658 | +6,070 | 0.01% | 818,422 |
| 2013-09-06 | 2013-09-04 | 9.473 | 85,588 | +2,428 | 0.01% | 810,752 |
| 2013-08-22 | 2013-08-20 | 9.852 | 83,160 | -607 | 0.01% | 819,262 |
| 2013-08-20 | 2013-08-16 | 9.753 | 83,767 | -4,249 | 0.01% | 816,962 |
| 2013-08-16 | 2013-08-13 | 9.292 | 88,016 | +4,249 | 0.01% | 817,802 |
| 2013-07-19 | 2013-07-17 | 8.039 | 83,767 | -60,700 | 0.01% | 673,442 |
| 2013-07-18 | 2013-07-16 | 7.908 | 144,467 | +42,490 | 0.01% | 1,142,398 |
| 2013-07-16 | 2013-07-12 | 7.743 | 101,977 | +18,210 | 0.01% | 789,601 |
| 2013-06-03 | 2013-05-30 | 9.600 | 83,767 | +1,684 | 0.01% | 804,150 |
| 2013-04-29 | 2013-04-25 | 8.608 | 82,083 | +6,543 | 0.01% | 706,564 |
| 2013-03-28 | 2013-03-26 | 9.095 | 75,540 | +2,974 | 0.01% | 687,072 |
| 2013-03-14 | 2013-03-12 | 9.902 | 72,566 | +5,948 | 0.01% | 718,583 |
| 2013-03-13 | 2013-03-11 | 10.222 | 66,618 | +5,948 | 0.01% | 680,963 |
| 2013-03-05 | 2013-03-01 | 10.625 | 60,670 | -3,569 | 0.01% | 644,643 |
| 2013-02-05 | 2013-02-01 | 10.777 | 64,239 | -4,758 | 0.01% | 692,285 |
| 2013-01-29 | 2013-01-25 | 10.525 | 68,997 | -1,784 | 0.01% | 726,161 |
| 2013-01-23 | 2013-01-21 | 11.500 | 70,781 | +4,758 | 0.01% | 813,956 |
| 2012-11-08 | 2012-11-06 | 10.810 | 66,023 | -8,922 | 0.01% | 713,731 |
| 2012-11-05 | 2012-11-01 | 10.474 | 74,945 | -7,138 | 0.01% | 784,981 |
| 2012-10-11 | 2012-10-09 | 8.894 | 82,083 | -17,844 | 0.01% | 730,024 |
| 2012-10-04 | 2012-09-28 | 8.625 | 99,927 | -29,740 | 0.01% | 861,844 |
| 2012-10-03 | 2012-09-27 | 8.440 | 129,667 | +29,740 | 0.01% | 1,094,363 |
| 2012-09-14 | 2012-09-12 | 9.230 | 99,927 | -59,480 | 0.01% | 922,324 |
| 2012-09-07 | 2012-09-05 | 8.036 | 159,407 | +4,164 | 0.01% | 1,281,042 |
| 2012-08-31 | 2012-08-29 | 9.045 | 155,243 | +3,569 | 0.01% | 1,404,179 |
| 2012-07-25 | 2012-07-23 | 9.701 | 151,674 | -59,480 | 0.01% | 1,471,347 |
| 2012-07-23 | 2012-07-19 | 9.650 | 211,154 | +59,480 | 0.02% | 2,037,696 |
| 2012-07-06 | 2012-07-04 | 9.701 | 151,674 | -8,922 | 0.01% | 1,471,347 |
| 2012-06-25 | 2012-06-21 | 9.852 | 160,596 | +8,922 | 0.01% | 1,582,197 |
| 2012-06-15 | 2012-06-13 | 9.650 | 151,674 | -99,927 | 0.01% | 1,463,697 |
| 2012-06-14 | 2012-06-12 | 9.583 | 251,601 | +99,927 | 0.02% | 2,411,101 |
| 2012-06-01 | 2012-05-30 | 10.771 | 151,674 | +5,599 | 0.01% | 1,633,656 |
| 2012-04-20 | 2012-04-18 | 10.334 | 146,075 | -1,146 | 0.01% | 1,509,600 |
| 2012-01-31 | 2012-01-27 | 9.654 | 147,221 | +2,865 | 0.01% | 1,421,213 |
| 2012-01-06 | 2012-01-04 | 7.367 | 144,356 | -515,559 | 0.01% | 1,063,437 |
| 2012-01-04 | 2011-12-30 | 7.751 | 659,915 | -34,371 | 0.06% | 5,114,878 |
| 2011-12-30 | 2011-12-28 | 7.960 | 694,286 | +572,843 | 0.06% | 5,526,722 |
| 2011-12-12 | 2011-12-08 | 9.078 | 121,443 | -573 | 0.01% | 1,102,402 |
| 2011-12-09 | 2011-12-07 | 9.287 | 122,016 | -572 | 0.01% | 1,133,164 |
| 2011-11-29 | 2011-11-25 | 7.943 | 122,588 | -34,371 | 0.01% | 973,697 |
| 2011-11-24 | 2011-11-22 | 8.432 | 156,959 | +28,642 | 0.01% | 1,323,420 |
| 2011-11-21 | 2011-11-17 | 8.606 | 128,317 | +28,642 | 0.01% | 1,104,321 |
| 2011-11-16 | 2011-11-14 | 9.060 | 99,675 | -51,556 | 0.01% | 903,063 |
| 2011-11-10 | 2011-11-08 | 8.187 | 151,231 | -5,728 | 0.01% | 1,238,164 |
| 2011-11-09 | 2011-11-07 | 8.728 | 156,959 | +5,728 | 0.01% | 1,370,000 |
| 2011-11-08 | 2011-11-04 | 8.606 | 151,231 | -59,575 | 0.01% | 1,301,524 |
| 2011-11-07 | 2011-11-03 | 8.920 | 210,806 | +22,913 | 0.02% | 1,880,478 |
| 2011-11-04 | 2011-11-02 | 9.357 | 187,893 | -11,456 | 0.02% | 1,758,084 |
| 2011-11-01 | 2011-10-28 | 9.130 | 199,349 | -28,643 | 0.02% | 1,820,036 |
| 2011-10-31 | 2011-10-27 | 8.711 | 227,992 | -76,761 | 0.02% | 1,986,024 |
| 2011-10-28 | 2011-10-26 | 7.629 | 304,753 | +15,467 | 0.03% | 2,324,844 |
| 2011-10-26 | 2011-10-24 | 6.546 | 289,286 | -28,642 | 0.02% | 1,893,752 |
| 2011-10-25 | 2011-10-21 | 5.726 | 317,928 | -28,642 | 0.03% | 1,820,401 |
| 2011-10-24 | 2011-10-20 | 5.988 | 346,570 | -28,642 | 0.03% | 2,075,150 |
| 2011-10-18 | 2011-10-14 | 6.668 | 375,212 | +28,642 | 0.03% | 2,502,099 |
| 2011-10-17 | 2011-10-13 | 6.983 | 346,570 | +26,924 | 0.03% | 2,420,000 |
| 2011-10-14 | 2011-10-12 | 6.005 | 319,646 | -28,643 | 0.03% | 1,919,517 |
| 2011-10-13 | 2011-10-11 | 5.254 | 348,289 | -5,728 | 0.03% | 1,830,082 |
| 2011-10-12 | 2011-10-10 | 4.661 | 354,017 | +573 | 0.03% | 1,650,060 |
| 2011-10-11 | 2011-10-07 | 4.958 | 353,444 | +18,904 | 0.03% | 1,752,279 |
| 2011-10-07 | 2011-10-04 | 4.242 | 334,540 | +572 | 0.03% | 1,419,119 |
| 2011-10-03 | 2011-09-28 | 5.377 | 333,968 | +28,643 | 0.03% | 1,795,643 |
| 2011-09-28 | 2011-09-26 | 5.447 | 305,325 | +2,291 | 0.03% | 1,662,958 |
| 2011-09-27 | 2011-09-23 | 6.058 | 303,034 | +2,864 | 0.03% | 1,835,630 |
| 2011-09-26 | 2011-09-22 | 6.110 | 300,170 | +2,292 | 0.03% | 1,834,001 |
| 2011-09-22 | 2011-09-20 | 6.389 | 297,878 | -4,583 | 0.03% | 1,903,198 |
| 2011-09-15 | 2011-09-12 | 6.634 | 302,461 | +1,718 | 0.03% | 2,006,399 |
| 2011-09-08 | 2011-09-06 | 7.122 | 300,743 | +2,865 | 0.03% | 2,142,003 |
| 2011-09-07 | 2011-09-05 | 7.349 | 297,878 | +2,291 | 0.03% | 2,189,197 |
| 2011-09-06 | 2011-09-02 | 7.768 | 295,587 | +154,668 | 0.03% | 2,296,200 |
| 2011-09-05 | 2011-09-01 | 7.978 | 140,919 | +2,291 | 0.01% | 1,124,217 |
| 2011-08-29 | 2011-08-25 | 7.821 | 138,628 | +1,719 | 0.01% | 1,084,160 |
| 2011-08-24 | 2011-08-22 | 7.908 | 136,909 | +1,718 | 0.01% | 1,082,666 |
| 2011-08-22 | 2011-08-18 | 8.519 | 135,191 | -1,718 | 0.01% | 1,151,680 |
| 2011-08-18 | 2011-08-16 | 8.362 | 136,909 | -1,719 | 0.01% | 1,144,806 |
| 2011-08-15 | 2011-08-11 | 7.664 | 138,628 | +1,146 | 0.01% | 1,062,380 |
| 2011-08-12 | 2011-08-10 | 8.292 | 137,482 | -573 | 0.01% | 1,139,997 |
| 2011-08-11 | 2011-08-09 | 8.344 | 138,055 | +1,718 | 0.01% | 1,151,979 |
| 2011-08-09 | 2011-08-05 | 8.973 | 136,337 | -6,301 | 0.01% | 1,223,323 |
| 2011-08-08 | 2011-08-04 | 9.357 | 142,638 | +2,864 | 0.01% | 1,334,641 |
| 2011-08-04 | 2011-08-02 | 9.235 | 139,774 | -5,155 | 0.01% | 1,290,763 |
| 2011-08-03 | 2011-08-01 | 9.462 | 144,929 | +10,884 | 0.01% | 1,371,257 |
| 2011-08-01 | 2011-07-28 | 10.090 | 134,045 | +11,457 | 0.01% | 1,352,517 |
| 2011-07-29 | 2011-07-27 | 10.177 | 122,588 | +4,582 | 0.01% | 1,247,616 |
| 2011-07-28 | 2011-07-26 | 10.300 | 118,006 | +3,437 | 0.01% | 1,215,403 |
| 2011-07-27 | 2011-07-25 | 10.439 | 114,569 | -9,165 | 0.01% | 1,196,004 |
| 2011-07-25 | 2011-07-21 | 11.958 | 123,734 | -28,642 | 0.01% | 1,479,599 |
| 2011-07-15 | 2011-07-13 | 12.377 | 152,376 | +1,145 | 0.01% | 1,885,937 |
| 2011-07-14 | 2011-07-12 | 12.255 | 151,231 | +573 | 0.01% | 1,853,285 |
| 2011-06-21 | 2011-06-17 | 13.337 | 150,658 | -28,642 | 0.01% | 2,009,324 |
| 2011-06-10 | 2011-06-08 | 13.651 | 179,300 | +5,729 | 0.02% | 2,447,662 |
| 2011-05-26 | 2011-05-24 | 13.040 | 173,571 | +572 | 0.01% | 2,263,404 |
| 2011-05-13 | 2011-05-11 | 13.931 | 172,999 | +28,643 | 0.01% | 2,409,966 |
| 2011-05-11 | 2011-05-06 | 13.302 | 144,356 | -6,302 | 0.01% | 1,920,234 |
| 2011-05-06 | 2011-05-04 | 13.651 | 150,658 | +6,874 | 0.01% | 2,056,664 |
| 2011-04-29 | 2011-04-27 | 15.009 | 143,784 | -26,350 | 0.01% | 2,158,099 |
| 2011-04-28 | 2011-04-26 | 15.536 | 170,134 | -8,165 | 0.01% | 2,643,194 |
| 2011-04-27 | 2011-04-21 | 16.326 | 178,299 | -17,090 | 0.02% | 2,910,895 |
| 2011-04-21 | 2011-04-19 | 15.887 | 195,389 | +56,965 | 0.02% | 3,104,155 |
| 2011-04-19 | 2011-04-15 | 14.974 | 138,424 | -22,786 | 0.01% | 2,072,789 |
| 2011-04-18 | 2011-04-14 | 14.448 | 161,210 | -7,405 | 0.01% | 2,329,091 |
| 2011-04-01 | 2011-03-30 | 13.886 | 168,615 | -16,520 | 0.01% | 2,341,355 |
| 2011-03-31 | 2011-03-29 | 14.114 | 185,135 | +5,696 | 0.02% | 2,612,999 |
| 2011-03-28 | 2011-03-24 | 14.254 | 179,439 | +10,824 | 0.02% | 2,557,806 |
| 2011-03-22 | 2011-03-18 | 13.605 | 168,615 | -30,761 | 0.01% | 2,293,995 |
| 2011-03-21 | 2011-03-17 | 13.429 | 199,376 | -8,545 | 0.02% | 2,677,497 |
| 2011-03-16 | 2011-03-14 | 14.202 | 207,921 | +8,545 | 0.02% | 2,952,851 |
| 2011-03-15 | 2011-03-11 | 14.483 | 199,376 | +5,696 | 0.02% | 2,887,497 |
| 2011-03-14 | 2011-03-10 | 14.816 | 193,680 | +30,761 | 0.02% | 2,869,603 |
| 2011-03-11 | 2011-03-09 | 15.431 | 162,919 | +5,697 | 0.01% | 2,513,942 |
| 2011-03-10 | 2011-03-08 | 15.255 | 157,222 | -35,888 | 0.01% | 2,398,434 |
| 2011-03-09 | 2011-03-07 | 14.974 | 193,110 | +6,836 | 0.02% | 2,891,668 |
| 2011-03-08 | 2011-03-04 | 14.939 | 186,274 | +29,052 | 0.02% | 2,782,764 |
| 2011-03-07 | 2011-03-03 | 14.377 | 157,222 | +6,835 | 0.01% | 2,260,434 |
| 2011-03-03 | 2011-03-01 | 15.220 | 150,387 | -9,684 | 0.01% | 2,288,885 |
| 2011-03-02 | 2011-02-28 | 15.167 | 160,071 | -54,686 | 0.01% | 2,427,846 |
| 2011-03-01 | 2011-02-25 | 14.851 | 214,757 | +3,988 | 0.02% | 3,189,425 |
| 2011-02-28 | 2011-02-24 | 14.395 | 210,769 | +15,380 | 0.02% | 3,033,998 |
| 2011-02-25 | 2011-02-23 | 14.922 | 195,389 | +11,393 | 0.02% | 2,915,504 |
| 2011-02-24 | 2011-02-22 | 15.659 | 183,996 | +45,002 | 0.02% | 2,881,163 |
| 2011-02-21 | 2011-02-17 | 16.677 | 138,994 | -18,798 | 0.01% | 2,318,005 |
| 2011-02-18 | 2011-02-16 | 16.572 | 157,792 | -5,697 | 0.01% | 2,614,879 |
| 2011-02-17 | 2011-02-15 | 16.484 | 163,489 | -25,634 | 0.01% | 2,694,938 |
| 2011-02-16 | 2011-02-14 | 16.712 | 189,123 | +30,761 | 0.02% | 3,160,647 |
| 2011-02-15 | 2011-02-11 | 17.221 | 158,362 | +6,836 | 0.01% | 2,727,185 |
| 2011-02-14 | 2011-02-10 | 16.765 | 151,526 | +30,761 | 0.01% | 2,540,301 |
| 2011-02-11 | 2011-02-09 | 17.836 | 120,765 | +28,482 | 0.01% | 2,153,919 |
| 2011-02-08 | 2011-02-02 | 19.521 | 92,283 | +28,483 | 0.01% | 1,801,446 |
| 2011-01-24 | 2011-01-20 | 18.713 | 63,800 | -22,786 | 0.01% | 1,193,913 |
| 2011-01-21 | 2011-01-19 | 19.029 | 86,586 | +22,786 | 0.01% | 1,647,675 |
| 2011-01-12 | 2011-01-10 | 18.854 | 63,800 | -17,090 | 0.01% | 1,202,873 |
| 2011-01-11 | 2011-01-07 | 18.678 | 80,890 | +17,090 | 0.01% | 1,510,884 |
| 2011-01-03 | 2010-12-29 | 17.625 | 63,800 | -2,279 | 0.01% | 1,124,473 |
| 2010-12-16 | 2010-12-14 | 18.011 | 66,079 | +5,696 | 0.01% | 1,190,160 |
| 2010-12-14 | 2010-12-10 | 17.906 | 60,383 | -1,139 | 0.01% | 1,081,209 |
| 2010-12-13 | 2010-12-09 | 18.362 | 61,522 | -5,127 | 0.01% | 1,129,683 |
| 2010-12-10 | 2010-12-08 | 17.379 | 66,649 | +1,709 | 0.01% | 1,158,306 |
| 2010-11-17 | 2010-11-15 | 15.308 | 64,940 | +11,393 | 0.01% | 994,085 |
| 2010-10-25 | 2010-10-21 | 14.272 | 53,547 | -17,089 | 0.00% | 764,223 |
| 2010-10-15 | 2010-10-13 | 12.991 | 70,636 | -1,709 | 0.01% | 917,598 |
| 2010-10-14 | 2010-10-12 | 12.569 | 72,345 | +17,089 | 0.01% | 909,319 |
| 2010-10-05 | 2010-09-30 | 12.885 | 55,256 | +55,256 | 0.00% | 711,984 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy