History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | -85,096 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 85,096 | -102,967 | 0.00% | 309,998 |
| 2022-11-30 | 2022-11-28 | 3.608 | 188,063 | -8,510 | 0.01% | 678,469 |
| 2022-11-11 | 2022-11-09 | 3.232 | 196,573 | -35,740 | 0.01% | 635,251 |
| 2022-11-10 | 2022-11-08 | 3.196 | 232,313 | -4,255 | 0.01% | 742,559 |
| 2022-10-24 | 2022-10-20 | 3.079 | 236,568 | -1,702 | 0.01% | 728,360 |
| 2022-09-26 | 2022-09-22 | 3.208 | 238,270 | -8,510 | 0.01% | 764,400 |
| 2022-09-16 | 2022-09-14 | 3.349 | 246,780 | -3,404 | 0.01% | 826,501 |
| 2022-09-14 | 2022-09-09 | 3.408 | 250,184 | -17,019 | 0.01% | 852,601 |
| 2022-06-22 | 2022-06-20 | 4.026 | 267,203 | +17,653 | 0.01% | 1,075,877 |
| 2021-09-06 | 2021-09-02 | 4.819 | 249,550 | -7,948 | 0.01% | 1,202,618 |
| 2021-09-03 | 2021-09-01 | 4.593 | 257,498 | +15,895 | 0.01% | 1,182,601 |
| 2021-06-24 | 2021-06-22 | 4.844 | 241,603 | -7,947 | 0.01% | 1,170,348 |
| 2021-06-23 | 2021-06-21 | 4.911 | 249,550 | +14,897 | 0.01% | 1,225,541 |
| 2021-06-18 | 2021-06-16 | 4.991 | 234,653 | -8,967 | 0.01% | 1,171,222 |
| 2021-06-02 | 2021-05-31 | 4.443 | 243,620 | -7,473 | 0.01% | 1,082,319 |
| 2021-05-04 | 2021-04-30 | 4.510 | 251,093 | +7,473 | 0.01% | 1,132,319 |
| 2021-03-10 | 2021-03-08 | 4.657 | 243,620 | -7,473 | 0.01% | 1,134,479 |
| 2021-03-08 | 2021-03-04 | 4.831 | 251,093 | +7,473 | 0.01% | 1,212,959 |
| 2021-03-01 | 2021-02-25 | 5.219 | 243,620 | -18,683 | 0.01% | 1,271,399 |
| 2021-02-26 | 2021-02-24 | 5.058 | 262,303 | +18,683 | 0.01% | 1,326,781 |
| 2021-02-25 | 2021-02-23 | 5.031 | 243,620 | -14,946 | 0.01% | 1,225,759 |
| 2021-02-24 | 2021-02-22 | 5.112 | 258,566 | -149,461 | 0.01% | 1,321,718 |
| 2021-02-23 | 2021-02-19 | 5.192 | 408,027 | +149,461 | 0.01% | 2,118,482 |
| 2021-02-22 | 2021-02-18 | 4.857 | 258,566 | +14,946 | 0.01% | 1,255,978 |
| 2021-01-18 | 2021-01-14 | 5.259 | 243,620 | +2,989 | 0.01% | 1,281,179 |
| 2021-01-15 | 2021-01-13 | 5.018 | 240,631 | +7,473 | 0.01% | 1,207,500 |
| 2021-01-08 | 2021-01-06 | 4.483 | 233,158 | -7,473 | 0.01% | 1,045,200 |
| 2021-01-05 | 2020-12-31 | 3.573 | 240,631 | +7,473 | 0.01% | 859,740 |
| 2020-12-11 | 2020-12-09 | 3.934 | 233,158 | +8,968 | 0.01% | 917,280 |
| 2020-06-23 | 2020-06-19 | 5.047 | 224,190 | +10,217 | 0.01% | 1,131,567 |
| 2020-03-10 | 2020-03-06 | 7.192 | 213,973 | +4,279 | 0.01% | 1,538,998 |
| 2020-01-08 | 2020-01-06 | 8.244 | 209,694 | +9,986 | 0.01% | 1,728,721 |
| 2019-12-18 | 2019-12-16 | 7.515 | 199,708 | -10,699 | 0.01% | 1,500,797 |
| 2019-12-16 | 2019-12-12 | 7.431 | 210,407 | -57,060 | 0.01% | 1,563,499 |
| 2019-08-08 | 2019-08-06 | 7.992 | 267,467 | +4,993 | 0.01% | 2,137,503 |
| 2019-08-07 | 2019-08-05 | 8.272 | 262,474 | +4,993 | 0.01% | 2,171,200 |
| 2019-08-06 | 2019-08-02 | 8.482 | 257,481 | +4,992 | 0.01% | 2,184,048 |
| 2019-06-28 | 2019-06-26 | 9.539 | 252,489 | +6,456 | 0.01% | 2,408,602 |
| 2019-05-16 | 2019-05-14 | 9.712 | 246,033 | -6,951 | 0.01% | 2,389,495 |
| 2019-04-08 | 2019-04-03 | 10.532 | 252,984 | +1,390 | 0.01% | 2,664,485 |
| 2019-04-02 | 2019-03-29 | 10.647 | 251,594 | +3,476 | 0.01% | 2,678,805 |
| 2019-03-21 | 2019-03-19 | 11.453 | 248,118 | +6,950 | 0.01% | 2,841,714 |
| 2019-03-01 | 2019-02-27 | 12.014 | 241,168 | -13,901 | 0.01% | 2,897,445 |
| 2019-01-30 | 2019-01-28 | 11.352 | 255,069 | -13,900 | 0.01% | 2,895,635 |
| 2019-01-28 | 2019-01-24 | 11.050 | 268,969 | +13,900 | 0.01% | 2,972,162 |
| 2019-01-10 | 2019-01-08 | 11.554 | 255,069 | -13,900 | 0.01% | 2,947,015 |
| 2018-12-05 | 2018-12-03 | 10.561 | 268,969 | -4,170 | 0.01% | 2,840,582 |
| 2018-11-16 | 2018-11-14 | 10.432 | 273,139 | -4,170 | 0.01% | 2,849,252 |
| 2018-10-30 | 2018-10-26 | 9.770 | 277,309 | -7,645 | 0.01% | 2,709,211 |
| 2018-10-26 | 2018-10-24 | 9.856 | 284,954 | -7,645 | 0.01% | 2,808,500 |
| 2018-08-03 | 2018-08-01 | 9.899 | 292,599 | -4,865 | 0.01% | 2,896,479 |
| 2018-07-09 | 2018-07-05 | 8.532 | 297,464 | +4,865 | 0.01% | 2,538,038 |
| 2018-06-21 | 2018-06-19 | 9.180 | 292,599 | +4,170 | 0.01% | 2,685,979 |
| 2018-06-05 | 2018-06-01 | 10.412 | 288,429 | +7,424 | 0.01% | 3,003,043 |
| 2018-04-09 | 2018-04-04 | 9.673 | 281,005 | +4,062 | 0.01% | 2,718,246 |
| 2018-03-29 | 2018-03-27 | 10.235 | 276,943 | -119,173 | 0.01% | 2,834,374 |
| 2018-03-26 | 2018-03-22 | 10.367 | 396,116 | -6,771 | 0.01% | 4,106,700 |
| 2018-01-31 | 2018-01-29 | 11.697 | 402,887 | +13,542 | 0.01% | 4,712,398 |
| 2018-01-26 | 2018-01-24 | 12.287 | 389,345 | +20,314 | 0.01% | 4,784,003 |
| 2018-01-24 | 2018-01-22 | 11.564 | 369,031 | -4,063 | 0.01% | 4,267,348 |
| 2018-01-17 | 2018-01-15 | 11.549 | 373,094 | -677 | 0.01% | 4,308,822 |
| 2018-01-03 | 2017-12-29 | 12.346 | 373,771 | -2,708 | 0.01% | 4,614,720 |
| 2017-12-22 | 2017-12-20 | 11.815 | 376,479 | -33,857 | 0.01% | 4,447,994 |
| 2017-12-21 | 2017-12-19 | 11.711 | 410,336 | -33,856 | 0.01% | 4,805,585 |
| 2017-12-15 | 2017-12-13 | 11.313 | 444,192 | -13,542 | 0.02% | 5,024,964 |
| 2017-11-24 | 2017-11-22 | 10.973 | 457,734 | +13,542 | 0.02% | 5,022,680 |
| 2017-10-17 | 2017-10-13 | 11.150 | 444,192 | -13,542 | 0.02% | 4,952,804 |
| 2017-09-26 | 2017-09-22 | 10.279 | 457,734 | -6,771 | 0.02% | 4,704,960 |
| 2017-09-07 | 2017-09-05 | 10.308 | 464,505 | -14,220 | 0.02% | 4,788,277 |
| 2017-07-18 | 2017-07-14 | 10.515 | 478,725 | +13,543 | 0.02% | 5,033,842 |
| 2017-06-22 | 2017-06-20 | 10.957 | 465,182 | +15,633 | 0.02% | 5,097,088 |
| 2017-06-06 | 2017-06-02 | 11.156 | 449,549 | -1,308 | 0.02% | 5,015,104 |
| 2017-05-15 | 2017-05-11 | 11.248 | 450,857 | +2,617 | 0.02% | 5,071,036 |
| 2017-03-31 | 2017-03-29 | 11.782 | 448,240 | -6,544 | 0.02% | 5,281,351 |
| 2017-03-21 | 2017-03-17 | 11.828 | 454,784 | -9,815 | 0.02% | 5,379,305 |
| 2017-02-20 | 2017-02-16 | 11.630 | 464,599 | -6,544 | 0.02% | 5,403,100 |
| 2017-02-15 | 2017-02-13 | 11.568 | 471,143 | -2,617 | 0.02% | 5,450,404 |
| 2017-02-13 | 2017-02-09 | 11.339 | 473,760 | +13,087 | 0.02% | 5,372,079 |
| 2017-02-09 | 2017-02-07 | 11.079 | 460,673 | +2,618 | 0.02% | 5,104,002 |
| 2017-02-07 | 2017-02-03 | 11.400 | 458,055 | -2,618 | 0.02% | 5,221,996 |
| 2017-01-17 | 2017-01-13 | 11.079 | 460,673 | -6,543 | 0.02% | 5,104,002 |
| 2017-01-16 | 2017-01-12 | 11.095 | 467,216 | -13,088 | 0.02% | 5,183,635 |
| 2016-12-06 | 2016-12-02 | 11.553 | 480,304 | +65,437 | 0.02% | 5,549,043 |
| 2016-12-01 | 2016-11-29 | 11.905 | 414,867 | -3,926 | 0.01% | 4,938,857 |
| 2016-11-07 | 2016-11-03 | 10.392 | 418,793 | +3,926 | 0.01% | 4,351,995 |
| 2016-10-07 | 2016-10-05 | 10.804 | 414,867 | -13,088 | 0.01% | 4,482,377 |
| 2016-10-03 | 2016-09-29 | 10.896 | 427,955 | -654 | 0.01% | 4,663,024 |
| 2016-09-27 | 2016-09-23 | 11.217 | 428,609 | +12,433 | 0.01% | 4,807,701 |
| 2016-06-22 | 2016-06-20 | 10.483 | 416,176 | +1,309 | 0.01% | 4,362,960 |
| 2016-06-20 | 2016-06-16 | 10.788 | 414,867 | +10,520 | 0.01% | 4,475,405 |
| 2016-04-25 | 2016-04-21 | 12.606 | 404,347 | -6,378 | 0.01% | 5,097,360 |
| 2016-04-12 | 2016-04-08 | 12.042 | 410,725 | -2,551 | 0.01% | 4,945,924 |
| 2016-04-07 | 2016-04-05 | 11.650 | 413,276 | +2,551 | 0.01% | 4,814,643 |
| 2016-04-05 | 2016-03-31 | 12.246 | 410,725 | -6,377 | 0.01% | 5,029,644 |
| 2016-03-31 | 2016-03-29 | 12.246 | 417,102 | +12,755 | 0.01% | 5,107,735 |
| 2016-03-24 | 2016-03-22 | 12.575 | 404,347 | -9,567 | 0.01% | 5,084,680 |
| 2016-03-23 | 2016-03-21 | 12.606 | 413,914 | +6,378 | 0.01% | 5,217,966 |
| 2016-03-22 | 2016-03-18 | 12.512 | 407,536 | +6,378 | 0.01% | 5,099,222 |
| 2016-03-21 | 2016-03-17 | 12.465 | 401,158 | -12,756 | 0.01% | 5,000,549 |
| 2016-03-18 | 2016-03-16 | 12.120 | 413,914 | +12,756 | 0.01% | 5,016,776 |
| 2016-03-17 | 2016-03-15 | 12.512 | 401,158 | -15,307 | 0.01% | 5,019,419 |
| 2016-03-15 | 2016-03-11 | 12.575 | 416,465 | -6,377 | 0.01% | 5,237,065 |
| 2016-03-09 | 2016-03-07 | 11.760 | 422,842 | -3,827 | 0.02% | 4,972,496 |
| 2016-03-08 | 2016-03-04 | 11.775 | 426,669 | +6,378 | 0.02% | 5,024,190 |
| 2016-03-04 | 2016-03-02 | 11.681 | 420,291 | +3,826 | 0.02% | 4,909,547 |
| 2016-03-03 | 2016-03-01 | 11.336 | 416,465 | +2,551 | 0.01% | 4,721,194 |
| 2016-02-25 | 2016-02-23 | 11.666 | 413,914 | -2,551 | 0.01% | 4,828,565 |
| 2016-02-12 | 2016-02-05 | 11.117 | 416,465 | +2,551 | 0.01% | 4,629,774 |
| 2016-01-06 | 2016-01-04 | 14.237 | 413,914 | +3,189 | 0.01% | 5,892,927 |
| 2015-12-08 | 2015-12-04 | 16.181 | 410,725 | +63,777 | 0.01% | 6,646,085 |
| 2015-12-07 | 2015-12-03 | 16.526 | 346,948 | -6,377 | 0.01% | 5,733,767 |
| 2015-12-03 | 2015-12-01 | 15.962 | 353,325 | +6,377 | 0.01% | 5,639,716 |
| 2015-11-25 | 2015-11-23 | 16.025 | 346,948 | -6,377 | 0.01% | 5,559,687 |
| 2015-11-23 | 2015-11-19 | 15.633 | 353,325 | -2,551 | 0.01% | 5,523,376 |
| 2015-11-18 | 2015-11-16 | 15.037 | 355,876 | -1,914 | 0.01% | 5,351,215 |
| 2015-11-17 | 2015-11-13 | 15.366 | 357,790 | -1,275 | 0.01% | 5,497,805 |
| 2015-11-13 | 2015-11-11 | 15.068 | 359,065 | -638 | 0.01% | 5,410,427 |
| 2015-11-12 | 2015-11-10 | 15.178 | 359,703 | -1,276 | 0.01% | 5,459,520 |
| 2015-11-03 | 2015-10-30 | 16.055 | 360,979 | +10,898 | 0.01% | 5,795,338 |
| 2015-10-30 | 2015-10-28 | 16.103 | 350,081 | +6,185 | 0.01% | 5,637,356 |
| 2015-10-27 | 2015-10-23 | 16.653 | 343,896 | +6,185 | 0.01% | 5,726,799 |
| 2015-10-23 | 2015-10-20 | 17.073 | 337,711 | +6,185 | 0.01% | 5,765,762 |
| 2015-10-19 | 2015-10-15 | 16.976 | 331,526 | +6,185 | 0.01% | 5,628,005 |
| 2015-10-09 | 2015-10-07 | 16.976 | 325,341 | -2,474 | 0.01% | 5,523,008 |
| 2015-10-08 | 2015-10-06 | 16.297 | 327,815 | -6,185 | 0.01% | 5,342,406 |
| 2015-09-30 | 2015-09-25 | 15.618 | 334,000 | +2,474 | 0.01% | 5,216,403 |
| 2015-09-25 | 2015-09-23 | 15.763 | 331,526 | +6,185 | 0.01% | 5,226,005 |
| 2015-09-24 | 2015-09-22 | 16.297 | 325,341 | +2,475 | 0.01% | 5,302,088 |
| 2015-09-23 | 2015-09-21 | 16.750 | 322,866 | +4,948 | 0.01% | 5,407,912 |
| 2015-09-22 | 2015-09-18 | 17.170 | 317,918 | -12,371 | 0.01% | 5,458,675 |
| 2015-09-21 | 2015-09-17 | 16.055 | 330,289 | +4,330 | 0.01% | 5,302,625 |
| 2015-09-15 | 2015-09-11 | 15.699 | 325,959 | -4,330 | 0.01% | 5,117,169 |
| 2015-09-14 | 2015-09-10 | 15.634 | 330,289 | +6,186 | 0.01% | 5,163,785 |
| 2015-09-10 | 2015-09-08 | 14.373 | 324,103 | -6,804 | 0.01% | 4,658,353 |
| 2015-08-31 | 2015-08-27 | 15.650 | 330,907 | -6,185 | 0.01% | 5,178,797 |
| 2015-08-25 | 2015-08-21 | 14.535 | 337,092 | +3,092 | 0.01% | 4,899,545 |
| 2015-08-17 | 2015-08-13 | 16.297 | 334,000 | -3,092 | 0.01% | 5,443,204 |
| 2015-08-14 | 2015-08-12 | 16.265 | 337,092 | +3,092 | 0.01% | 5,482,694 |
| 2015-07-30 | 2015-07-28 | 16.071 | 334,000 | +6,185 | 0.01% | 5,367,603 |
| 2015-07-27 | 2015-07-23 | 17.396 | 327,815 | +6,186 | 0.01% | 5,702,807 |
| 2015-07-23 | 2015-07-21 | 17.558 | 321,629 | -9,278 | 0.01% | 5,647,193 |
| 2015-07-20 | 2015-07-16 | 16.717 | 330,907 | -1,237 | 0.01% | 5,531,897 |
| 2015-07-16 | 2015-07-14 | 17.105 | 332,144 | +1,237 | 0.01% | 5,681,456 |
| 2015-07-14 | 2015-07-10 | 17.396 | 330,907 | +7,422 | 0.01% | 5,756,597 |
| 2015-07-09 | 2015-07-07 | 15.343 | 323,485 | +9,278 | 0.01% | 4,963,270 |
| 2015-07-06 | 2015-07-02 | 18.334 | 314,207 | +12,370 | 0.01% | 5,760,716 |
| 2015-07-03 | 2015-06-30 | 19.240 | 301,837 | +18,556 | 0.01% | 5,807,203 |
| 2015-06-23 | 2015-06-19 | 18.755 | 283,281 | -12,371 | 0.01% | 5,312,794 |
| 2015-06-18 | 2015-06-16 | 17.849 | 295,652 | +13,608 | 0.01% | 5,277,126 |
| 2015-06-16 | 2015-06-12 | 20.986 | 282,044 | +1,237 | 0.01% | 5,918,874 |
| 2015-06-12 | 2015-06-10 | 21.050 | 280,807 | +6,185 | 0.01% | 5,911,075 |
| 2015-06-11 | 2015-06-09 | 22.182 | 274,622 | +30,926 | 0.01% | 6,091,679 |
| 2015-06-10 | 2015-06-08 | 25.351 | 243,696 | +6,185 | 0.01% | 6,177,916 |
| 2015-06-05 | 2015-06-03 | 24.252 | 237,511 | +136,074 | 0.01% | 5,760,001 |
| 2015-05-07 | 2015-05-05 | 22.732 | 101,437 | +19,174 | 0.01% | 2,305,841 |
| 2015-05-05 | 2015-04-30 | 24.252 | 82,263 | +5,567 | 0.01% | 1,995,002 |
| 2015-04-29 | 2015-04-27 | 26.192 | 76,696 | +12,989 | 0.01% | 2,008,794 |
| 2015-04-28 | 2015-04-24 | 26.935 | 63,707 | +12,370 | 0.01% | 1,715,970 |
| 2015-04-27 | 2015-04-23 | 25.836 | 51,337 | -61,852 | 0.00% | 1,326,340 |
| 2015-04-23 | 2015-04-21 | 25.092 | 113,189 | +60,615 | 0.01% | 2,840,165 |
| 2015-04-22 | 2015-04-20 | 28.617 | 52,574 | +24,741 | 0.00% | 1,504,499 |
| 2015-04-14 | 2015-04-10 | 25.157 | 27,833 | -6,185 | 0.00% | 700,192 |
| 2015-04-13 | 2015-04-09 | 25.157 | 34,018 | -3,093 | 0.00% | 855,788 |
| 2015-04-10 | 2015-04-08 | 23.928 | 37,111 | -51,956 | 0.00% | 887,998 |
| 2015-03-31 | 2015-03-27 | 16.556 | 89,067 | +12,371 | 0.01% | 1,474,566 |
| 2015-03-30 | 2015-03-26 | 16.038 | 76,696 | -6,185 | 0.01% | 1,230,076 |
| 2015-03-25 | 2015-03-23 | 16.103 | 82,881 | +6,185 | 0.01% | 1,334,633 |
| 2015-03-20 | 2015-03-18 | 15.683 | 76,696 | -12,371 | 0.01% | 1,202,796 |
| 2015-03-03 | 2015-02-27 | 16.232 | 89,067 | +12,371 | 0.01% | 1,445,766 |
| 2015-02-26 | 2015-02-24 | 16.297 | 76,696 | +6,185 | 0.01% | 1,249,916 |
| 2015-02-24 | 2015-02-18 | 15.747 | 70,511 | +30,926 | 0.01% | 1,110,359 |
| 2015-02-05 | 2015-02-03 | 15.117 | 39,585 | -6,185 | 0.00% | 598,398 |
| 2015-02-04 | 2015-02-02 | 14.535 | 45,770 | +6,185 | 0.00% | 665,255 |
| 2015-01-30 | 2015-01-28 | 15.860 | 39,585 | +1,855 | 0.00% | 627,837 |
| 2015-01-27 | 2015-01-23 | 16.556 | 37,730 | +6,186 | 0.00% | 624,647 |
| 2015-01-23 | 2015-01-21 | 17.105 | 31,544 | +9,277 | 0.00% | 539,573 |
| 2015-01-22 | 2015-01-20 | 16.653 | 22,267 | -1,237 | 0.00% | 370,806 |
| 2015-01-09 | 2015-01-07 | 16.620 | 23,504 | +3,093 | 0.00% | 390,645 |
| 2015-01-07 | 2015-01-05 | 18.884 | 20,411 | +618 | 0.00% | 385,438 |
| 2015-01-06 | 2015-01-02 | 19.919 | 19,793 | -12,370 | 0.00% | 394,248 |
| 2014-09-16 | 2014-09-12 | 11.544 | 32,163 | +12,370 | 0.00% | 371,281 |
| 2014-06-18 | 2014-06-16 | 10.148 | 19,793 | +369 | 0.00% | 200,863 |
| 2013-11-20 | 2013-11-18 | 11.483 | 19,424 | -12,140 | 0.00% | 223,038 |
| 2013-10-29 | 2013-10-25 | 10.511 | 31,564 | -3,035 | 0.00% | 331,757 |
| 2013-10-24 | 2013-10-22 | 10.181 | 34,599 | -6,070 | 0.00% | 352,257 |
| 2013-10-09 | 2013-10-07 | 8.847 | 40,669 | +3,035 | 0.00% | 359,787 |
| 2013-08-26 | 2013-08-22 | 9.753 | 37,634 | -121,401 | 0.00% | 367,037 |
| 2013-08-22 | 2013-08-20 | 9.852 | 159,035 | +121,401 | 0.01% | 1,566,756 |
| 2013-07-26 | 2013-07-24 | 8.764 | 37,634 | -6,070 | 0.00% | 329,837 |
| 2013-07-02 | 2013-06-27 | 7.413 | 43,704 | +6,070 | 0.00% | 323,997 |
| 2013-06-03 | 2013-05-30 | 9.600 | 37,634 | +756 | 0.00% | 361,281 |
| 2013-05-30 | 2013-05-28 | 9.953 | 36,878 | +5,948 | 0.00% | 367,043 |
| 2012-12-13 | 2012-12-11 | 11.500 | 30,930 | +11,896 | 0.00% | 355,684 |
| 2012-11-14 | 2012-11-12 | 11.432 | 19,034 | -5,948 | 0.00% | 217,604 |
| 2012-11-09 | 2012-11-07 | 10.642 | 24,982 | -5,948 | 0.00% | 265,864 |
| 2012-11-06 | 2012-11-02 | 10.625 | 30,930 | +5,948 | 0.00% | 328,644 |
| 2012-11-05 | 2012-11-01 | 10.474 | 24,982 | +5,948 | 0.00% | 261,664 |
| 2012-10-26 | 2012-10-24 | 9.516 | 19,034 | -5,948 | 0.00% | 181,123 |
| 2012-10-15 | 2012-10-11 | 9.280 | 24,982 | -2,974 | 0.00% | 231,843 |
| 2012-10-11 | 2012-10-09 | 8.894 | 27,956 | +5,948 | 0.00% | 248,633 |
| 2012-09-27 | 2012-09-25 | 8.356 | 22,008 | +2,974 | 0.00% | 183,893 |
| 2012-09-12 | 2012-09-10 | 9.264 | 19,034 | -1,784 | 0.00% | 176,323 |
| 2012-09-11 | 2012-09-07 | 9.062 | 20,818 | -1,190 | 0.00% | 188,650 |
| 2012-09-06 | 2012-09-04 | 8.104 | 22,008 | +2,974 | 0.00% | 178,343 |
| 2012-06-01 | 2012-05-30 | 10.771 | 19,034 | +703 | 0.00% | 205,012 |
| 2012-05-24 | 2012-05-22 | 10.736 | 18,331 | -1,719 | 0.00% | 196,800 |
| 2012-04-10 | 2012-04-03 | 9.479 | 20,050 | -5,728 | 0.00% | 190,055 |
| 2012-03-30 | 2012-03-28 | 9.287 | 25,778 | -11,457 | 0.00% | 239,401 |
| 2012-03-23 | 2012-03-21 | 8.868 | 37,235 | +5,729 | 0.00% | 330,202 |
| 2012-03-07 | 2012-03-05 | 10.073 | 31,506 | +11,456 | 0.00% | 317,346 |
| 2012-02-22 | 2012-02-20 | 10.352 | 20,050 | -8,592 | 0.00% | 207,555 |
| 2012-02-21 | 2012-02-17 | 10.492 | 28,642 | -11,457 | 0.00% | 300,498 |
| 2012-02-13 | 2012-02-09 | 10.125 | 40,099 | +11,457 | 0.00% | 406,000 |
| 2012-01-30 | 2012-01-26 | 9.584 | 28,642 | -1,719 | 0.00% | 274,499 |
| 2011-10-28 | 2011-10-26 | 7.629 | 30,361 | -2,291 | 0.00% | 231,612 |
| 2011-10-17 | 2011-10-13 | 6.983 | 32,652 | +2,291 | 0.00% | 228,000 |
| 2011-08-11 | 2011-08-09 | 8.344 | 30,361 | -1,145 | 0.00% | 253,343 |
| 2011-08-03 | 2011-08-01 | 9.462 | 31,506 | -1,719 | 0.00% | 298,097 |
| 2011-07-29 | 2011-07-27 | 10.177 | 33,225 | +2,291 | 0.00% | 338,141 |
| 2011-07-28 | 2011-07-26 | 10.300 | 30,934 | +7,447 | 0.00% | 318,605 |
| 2011-07-21 | 2011-07-19 | 11.382 | 23,487 | +1,719 | 0.00% | 267,325 |
| 2011-06-09 | 2011-06-07 | 13.494 | 21,768 | -5,728 | 0.00% | 293,740 |
| 2011-06-08 | 2011-06-03 | 13.093 | 27,496 | +5,728 | 0.00% | 359,994 |
| 2011-06-02 | 2011-05-31 | 13.564 | 21,768 | -5,728 | 0.00% | 295,260 |
| 2011-05-19 | 2011-05-17 | 13.529 | 27,496 | +5,728 | 0.00% | 371,994 |
| 2011-05-13 | 2011-05-11 | 13.931 | 21,768 | -5,728 | 0.00% | 303,239 |
| 2011-05-11 | 2011-05-06 | 13.302 | 27,496 | +5,728 | 0.00% | 365,754 |
| 2011-05-06 | 2011-05-04 | 13.651 | 21,768 | +1,718 | 0.00% | 297,160 |
| 2011-04-28 | 2011-04-26 | 15.536 | 20,050 | +112 | 0.00% | 311,496 |
| 2011-04-26 | 2011-04-20 | 16.133 | 19,938 | -1,139 | 0.00% | 321,656 |
| 2011-04-20 | 2011-04-18 | 15.817 | 21,077 | -2,848 | 0.00% | 333,371 |
| 2011-04-01 | 2011-03-30 | 13.886 | 23,925 | +2,848 | 0.00% | 332,218 |
| 2011-03-09 | 2011-03-07 | 14.974 | 21,077 | -2,848 | 0.00% | 315,611 |
| 2011-03-01 | 2011-02-25 | 14.851 | 23,925 | -5,697 | 0.00% | 355,318 |
| 2011-02-28 | 2011-02-24 | 14.395 | 29,622 | +14,242 | 0.00% | 426,406 |
| 2011-02-24 | 2011-02-22 | 15.659 | 15,380 | +1,139 | 0.00% | 240,833 |
| 2011-02-17 | 2011-02-15 | 16.484 | 14,241 | +1,709 | 0.00% | 234,747 |
| 2010-12-10 | 2010-12-08 | 17.379 | 12,532 | -5,697 | 0.00% | 217,796 |
| 2010-12-03 | 2010-12-01 | 16.273 | 18,229 | +5,697 | 0.00% | 296,645 |
| 2010-11-10 | 2010-11-08 | 15.834 | 12,532 | +3,418 | 0.00% | 198,437 |
| 2010-10-29 | 2010-10-27 | 13.938 | 9,114 | +5,696 | 0.00% | 127,035 |
| 2010-10-11 | 2010-10-07 | 12.271 | 3,418 | +3,418 | 0.00% | 41,941 |
| 2010-01-06 | 2010-01-04 | 9.710 | 0 | -4,523 | ||
| 2010-01-05 | 2009-12-31 | 10.082 | 4,523 | +4,523 | 0.00% | 45,600 |
| 2009-10-02 | 2009-09-29 | 7.836 | 0 | -11,307 | ||
| 2009-09-23 | 2009-09-21 | 7.500 | 11,307 | +5,653 | 0.00% | 84,797 |
| 2009-09-21 | 2009-09-17 | 7.482 | 5,654 | +5,654 | 0.00% | 42,302 |
| 2009-05-11 | 2009-05-07 | 6.822 | 0 | -5,600 | ||
| 2009-04-28 | 2009-04-24 | 6.893 | 5,600 | +5,600 | 0.00% | 38,603 |
| 2008-11-05 | 2008-11-03 | 5.054 | 0 | -4,480 | ||
| 2008-10-31 | 2008-10-29 | 3.715 | 4,480 | -11,199 | 0.00% | 16,641 |
| 2008-10-30 | 2008-10-28 | 3.393 | 15,679 | +11,199 | 0.00% | 53,200 |
| 2008-10-10 | 2008-10-08 | 5.268 | 4,480 | +4,480 | 0.00% | 23,602 |
| 2008-09-25 | 2008-09-23 | 4.911 | 0 | -5,600 | ||
| 2008-09-23 | 2008-09-19 | 5.268 | 5,600 | -5,599 | 0.00% | 29,502 |
| 2008-09-22 | 2008-09-18 | 4.768 | 11,199 | -5,600 | 0.00% | 53,399 |
| 2008-09-18 | 2008-09-16 | 4.982 | 16,799 | -560 | 0.00% | 83,701 |
| 2008-09-17 | 2008-09-12 | 5.268 | 17,359 | +560 | 0.00% | 91,451 |
| 2008-09-12 | 2008-09-10 | 5.107 | 16,799 | +5,600 | 0.00% | 85,801 |
| 2008-09-05 | 2008-09-03 | 5.554 | 11,199 | +5,599 | 0.00% | 62,199 |
| 2008-09-04 | 2008-09-02 | 5.715 | 5,600 | +5,600 | 0.00% | 32,002 |
| 2008-09-03 | 2008-09-01 | 5.590 | 0 | -5,600 | ||
| 2008-09-01 | 2008-08-28 | 5.465 | 5,600 | -52,076 | 0.00% | 30,602 |
| 2008-08-29 | 2008-08-27 | 4.982 | 57,676 | -11,199 | 0.01% | 287,370 |
| 2008-08-27 | 2008-08-25 | 5.161 | 68,875 | +55,436 | 0.01% | 355,469 |
| 2008-08-26 | 2008-08-21 | 4.697 | 13,439 | 0.00% | 63,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy